ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-07-27T04:21:58.3885798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:21:58.5600498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:21:58.5888512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:21:58.7545008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:21:58.7880910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:21:58.9602512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:21:58.9881930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:21:59.1603790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:21:59.1882263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:21:59.3605977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:21:59.3883163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:21:59.5605895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:21:59.5883998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:21:59.7596821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:21:59.7885439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:21:59.9598380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.77,228.85
2025-07-27T04:21:59.9887250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:22:00.1599788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-07-27T04:22:00.1889786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:22:00.3601922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-07-27T04:22:00.3881190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:22:00.5602837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.88,228.99
2025-07-27T04:22:00.5881703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T04:22:00.7603785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.93,229.05
2025-07-27T04:22:00.7881848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:22:00.9604245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229,229.12
2025-07-27T04:22:00.9882910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:22:01.1605309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.07,229.2
2025-07-27T04:22:01.1884370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:22:01.3606708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.15,229.28
2025-07-27T04:22:01.3886358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:22:01.5597973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.23,229.36
2025-07-27T04:22:01.5887525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:22:01.7599332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.31,229.44
2025-07-27T04:22:01.7887486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:22:01.9598634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.38,229.52
2025-07-27T04:22:01.9888631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T04:22:02.1601460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.45,229.58
2025-07-27T04:22:02.1880441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:22:02.3597435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.51,229.63
2025-07-27T04:22:02.3886236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T04:22:02.5599186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.56,229.67
2025-07-27T04:22:02.5886844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.59,229.67
2025-07-27T04:22:02.7600921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.59,229.69
2025-07-27T04:22:02.7887010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-07-27T04:22:02.9599890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.61,229.7
2025-07-27T04:22:02.9879643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.62,229.7
2025-07-27T04:22:03.1602025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-07-27T04:22:03.1881645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-07-27T04:22:03.3603354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-07-27T04:22:03.3882324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.59,229.68
2025-07-27T04:22:03.5603713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:22:03.5883443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T04:22:03.7605659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:22:03.7884351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.53,229.62
2025-07-27T04:22:03.9607574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:22:03.9884797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-07-27T04:22:04.1598374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T04:22:04.1888584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-07-27T04:22:04.3600069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T04:22:04.3887696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.39,229.46
2025-07-27T04:22:04.5600278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.39,229.4
2025-07-27T04:22:04.5888877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:22:04.7601310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T04:22:04.7880054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:22:04.9659712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T04:22:04.9880891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:22:05.1540181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T04:22:05.1882176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:22:05.3606297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T04:22:05.3883235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:22:05.5606417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T04:22:05.5884203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:22:05.7597009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T04:22:05.7885448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:22:05.9597983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-07-27T04:22:05.9887351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:22:06.1600235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.98,228.99
2025-07-27T04:22:06.1888284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:22:06.3601744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.94,228.95
2025-07-27T04:22:06.3879953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:22:06.5601947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.9,228.9
2025-07-27T04:22:06.5882044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:22:06.7603693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.85,228.86
2025-07-27T04:22:06.7881490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:22:06.9604923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.81,228.82
2025-07-27T04:22:06.9884273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:22:07.1606076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T04:22:07.1886271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:22:07.3607864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T04:22:07.3885339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:22:07.5598059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T04:22:07.5888271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:22:07.7600545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:22:07.7886926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:22:07.9600107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:22:07.9987620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:22:08.1602133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-07-27T04:22:08.1880050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:22:08.3602783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.73,228.83
2025-07-27T04:22:08.3883285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:22:08.5605980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.78,228.89
2025-07-27T04:22:08.5882526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:22:08.7605253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.84,228.97
2025-07-27T04:22:08.7898906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:22:08.9606606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.92,229.06
2025-07-27T04:22:08.9884050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:22:09.1597768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.01,229.16
2025-07-27T04:22:09.1887752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:22:09.3629680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.1,229.26
2025-07-27T04:22:09.3888250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:22:09.5601258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.2,229.35
2025-07-27T04:22:09.5888379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:22:09.7601202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.29,229.45
2025-07-27T04:22:09.7879902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:22:09.9603113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.38,229.53
2025-07-27T04:22:09.9882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:22:10.1602827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.46,229.61
2025-07-27T04:22:10.1882941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:22:10.3605350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.54,229.67
2025-07-27T04:22:10.3883460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:22:10.5606021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.6,229.72
2025-07-27T04:22:10.5884297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.64,229.72
2025-07-27T04:22:10.7606952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.64,229.76
2025-07-27T04:22:10.7884709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-07-27T04:22:10.9598292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.68,229.78
2025-07-27T04:22:10.9886797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.7,229.78
2025-07-27T04:22:11.1599428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.7,229.79
2025-07-27T04:22:11.1888353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-07-27T04:22:11.3600195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.71,229.8
2025-07-27T04:22:11.3879839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-07-27T04:22:11.5601586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-07-27T04:22:11.5880476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.71,229.8
2025-07-27T04:22:11.7602309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:22:11.7881870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.7,229.78
2025-07-27T04:22:11.9606010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:22:11.9883723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-07-27T04:22:12.1604961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:22:12.1884392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-07-27T04:22:12.3606718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T04:22:12.3885077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T04:22:12.5597731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T04:22:12.5885644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.55,229.63
2025-07-27T04:22:12.7600366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T04:22:12.7886953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:22:12.9600264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:22:12.9889697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.46,229.54
2025-07-27T04:22:13.1601024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:22:13.1880160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-07-27T04:22:13.3602829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:22:13.3882075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:22:13.5603474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:22:13.5881593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:22:13.7606026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:22:13.7883217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:22:13.9605412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:22:13.9885328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:22:14.1607118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:22:14.1886125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:22:14.3598641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-07-27T04:22:14.3886320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:22:14.5599675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-07-27T04:22:14.5888485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:22:14.7602160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:22:14.7989435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:22:14.9601802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:22:14.9879861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:22:15.1603263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:22:15.1883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:22:15.3604900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:22:15.3883953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:22:15.5605082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:22:15.5885497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:22:15.7606885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:22:15.7885161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:22:15.9597598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:22:15.9886981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:22:16.1601045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:22:16.1887919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:22:16.3600020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:22:16.3888565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:22:16.5601439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:22:16.5880254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:22:16.7602196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:22:16.7880862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:22:16.9602536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-07-27T04:22:16.9882904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:22:17.1605178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.51,229.61
2025-07-27T04:22:17.1883952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:22:17.3606034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.56,229.67
2025-07-27T04:22:17.3885498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:22:17.5597069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.61,229.73
2025-07-27T04:22:17.5886806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:22:17.7598525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.68,229.8
2025-07-27T04:22:17.7899713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:22:17.9599280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.75,229.87
2025-07-27T04:22:17.9887977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T04:22:18.1600713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.82,229.94
2025-07-27T04:22:18.1879918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:22:18.3602521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.88,230.01
2025-07-27T04:22:18.3881222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:22:18.5602975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.94,230.06
2025-07-27T04:22:18.5881221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-07-27T04:22:18.7603764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.99,230.11
2025-07-27T04:22:18.7882365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-07-27T04:22:18.9605832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.04,230.14
2025-07-27T04:22:18.9884886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-07-27T04:22:19.1605746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.07,230.17
2025-07-27T04:22:19.1885160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.09,230.17
2025-07-27T04:22:19.3598836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.09,230.18
2025-07-27T04:22:19.3885881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-07-27T04:22:19.5599075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.11,230.19
2025-07-27T04:22:19.5886892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.11,230.19
2025-07-27T04:22:19.7600075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.11,230.19
2025-07-27T04:22:19.7889031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.11,230.19
2025-07-27T04:22:19.9601265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-07-27T04:22:19.9881814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.1,230.17
2025-07-27T04:22:20.1603507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-07-27T04:22:20.1882992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.08,230.15
2025-07-27T04:22:20.3604827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-07-27T04:22:20.3882995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.05,230.13
2025-07-27T04:22:20.5604737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-07-27T04:22:20.5882647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-07-27T04:22:20.7606189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-07-27T04:22:20.7885020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.99,230.07
2025-07-27T04:22:20.9595837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-07-27T04:22:20.9884823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-07-27T04:22:21.1598693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:22:21.1887105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:22:21.3600764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:22:21.3887669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:22:21.5600363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:22:21.5880292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:22:21.7601677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:22:21.7981581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:22:21.9604392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:22:21.9883707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:22:22.1605378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:22:22.1882818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:22:22.3607312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T04:22:22.3884737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:22:22.5606865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:22:22.5886051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:22:22.7598365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:22:22.7887873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:22:22.9598754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.96,230.04
2025-07-27T04:22:22.9887642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:22:23.1599591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.98,230.05
2025-07-27T04:22:23.1988425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:22:23.3603478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:22:23.3880786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:22:23.5602561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:22:23.5980905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:22:23.7604353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:22:23.7884095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:22:23.9604677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-07-27T04:22:23.9884918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:22:24.1606380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T04:22:24.1885344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:22:24.3597417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T04:22:24.3885742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:22:24.5599146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T04:22:24.5886072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:22:24.7599315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-07-27T04:22:24.7888975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T04:22:24.9600496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-07-27T04:22:24.9979467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-07-27T04:22:25.1601497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:22:25.1882438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:22:25.3603765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:22:25.3882411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:22:25.5604419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:22:25.5883687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-07-27T04:22:25.7607252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:22:25.7884737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:22:25.9607182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-07-27T04:22:25.9886172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:22:26.1599296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:22:26.1885826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:22:26.3599415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-07-27T04:22:26.3887497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:22:26.5600239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:22:26.5988522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T04:22:26.7601378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:22:26.7881557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:22:26.9600944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:22:26.9981767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-07-27T04:22:27.1604617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:22:27.1883234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:22:27.3604952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:22:27.3884990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:22:27.5606209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:22:27.5886473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:22:27.7597631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:22:27.7888368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:22:27.9598713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:22:27.9888605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:22:28.1601852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:22:28.1889233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:22:28.3603190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:22:28.3881967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:22:28.5602998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:22:28.5980860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:22:28.7604118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:22:28.7883844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:22:28.9605000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:22:28.9884309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:22:29.1606073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:22:29.1884519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:22:29.3597921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:22:29.3886969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:22:29.5598220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:22:29.5886908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:22:29.7600314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:22:29.7887810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:22:29.9600507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:22:29.9978279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:22:30.1604007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.73,229.81
2025-07-27T04:22:30.1882146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:22:30.3603830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.75,229.84
2025-07-27T04:22:30.3882037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:22:30.5605045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.79,229.89
2025-07-27T04:22:30.5883165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:22:30.7607057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.83,229.94
2025-07-27T04:22:30.7883765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:22:30.9607232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-07-27T04:22:30.9884378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:22:31.1598055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.93,230.03
2025-07-27T04:22:31.1888392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:22:31.3598931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.98,230.07
2025-07-27T04:22:31.3887774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-07-27T04:22:31.5601906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.01,230.09
2025-07-27T04:22:31.5888605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:22:31.7601826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.03,230.1
2025-07-27T04:22:31.7981741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.03,230.1
2025-07-27T04:22:31.9602915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-07-27T04:22:31.9882822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-07-27T04:22:32.1604361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T04:22:32.1883698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.96,230.04
2025-07-27T04:22:32.3607063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.96,229.97
2025-07-27T04:22:32.3884106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.89,229.97
2025-07-27T04:22:32.5607684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.89,229.89
2025-07-27T04:22:32.5885559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.81,229.89
2025-07-27T04:22:32.7596720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.81,229.8
2025-07-27T04:22:32.7887898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-07-27T04:22:32.9597357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.72,229.71
2025-07-27T04:22:32.9887705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-07-27T04:22:33.1600156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.63,229.62
2025-07-27T04:22:33.1889507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T04:22:33.3602085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.54,229.54
2025-07-27T04:22:33.3979907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.46,229.54
2025-07-27T04:22:33.5601100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.46,229.47
2025-07-27T04:22:33.5980559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-07-27T04:22:33.7603104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T04:22:33.8071119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:22:33.9606010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:22:33.9882974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:22:34.1605313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:22:34.1886341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:22:34.3607473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:22:34.3884010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:22:34.5598258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-07-27T04:22:34.5886314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:22:34.7599421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-07-27T04:22:34.7887022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:22:34.9599899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-07-27T04:22:34.9990194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:22:35.1601047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.43,229.54
2025-07-27T04:22:35.1979028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:22:35.3603364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.48,229.59
2025-07-27T04:22:35.3883041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:22:35.5604473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.53,229.64
2025-07-27T04:22:35.5883456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:22:35.7597882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.59,229.69
2025-07-27T04:22:35.7886888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:22:35.9599278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.64,229.74
2025-07-27T04:22:35.9888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T04:22:36.1601612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-07-27T04:22:36.1992200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:22:36.3602299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.73,229.82
2025-07-27T04:22:36.3981288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:22:36.5602866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-07-27T04:22:36.5980957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:22:36.7604053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.8,229.89
2025-07-27T04:22:36.7982350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:22:36.9566086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.83,229.91
2025-07-27T04:22:36.9885927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:22:37.1605995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-07-27T04:22:37.1886589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:22:37.3597367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:22:37.3886093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:22:37.5606674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:22:37.5886277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:22:37.7598598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:22:37.7886533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-07-27T04:22:37.9542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:22:37.9887280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:22:38.1601026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:22:38.1989068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-07-27T04:22:38.3602527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.82,229.85
2025-07-27T04:22:38.3981358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-07-27T04:22:38.5602776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T04:22:38.5980562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.74,229.82
2025-07-27T04:22:38.7669892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T04:22:38.7885245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.7,229.78
2025-07-27T04:22:38.9606954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-07-27T04:22:38.9884922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.66,229.74
2025-07-27T04:22:39.1598249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:22:39.1886866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-07-27T04:22:39.3599385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T04:22:39.3886835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.59,229.66
2025-07-27T04:22:39.5601280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:22:39.5988742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:22:39.7601718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:22:39.7979966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:22:39.9602353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:22:39.9883112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:22:40.1605870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:22:40.1883361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:22:40.3605477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:22:40.3884112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:22:40.5606924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:22:40.5884396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:22:40.7597867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:22:40.7885933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:22:40.9598355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-07-27T04:22:40.9889206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:22:41.1599962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:22:41.1889546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:22:41.3602248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:22:41.3981229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:22:41.5602457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:22:41.5980765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:22:41.7605371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:22:41.8040430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:22:41.9605308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:22:41.9883383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:22:42.1606326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:22:42.1885320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:22:42.3597988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:22:42.3887226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:22:42.5598533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:22:42.5886740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:22:42.7604132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:22:42.7883604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:22:42.9606013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:22:42.9981478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:22:43.1606697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:22:43.1886427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:22:43.3597936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:22:43.3886970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:22:43.5547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:22:43.5885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:22:43.7601386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:22:43.7981243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:22:43.9601426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:22:43.9981710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:22:44.1603986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:22:44.1884763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:22:44.3605207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:22:44.3884128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:22:44.5606727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:22:44.5885237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:22:44.7597789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:22:44.7887221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-07-27T04:22:44.9598042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:22:44.9886849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-07-27T04:22:45.1600134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:22:45.1888989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T04:22:45.3602664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:22:45.3980012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T04:22:45.5602181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:22:45.5980744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.55,229.63
2025-07-27T04:22:45.7604950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:22:45.7981970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-07-27T04:22:45.9604718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:22:45.9883784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-07-27T04:22:46.1572784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-07-27T04:22:46.1885032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-07-27T04:22:46.3598639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T04:22:46.3886187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-07-27T04:22:46.5599703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:22:46.5886781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.33,229.41
2025-07-27T04:22:46.7601646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:22:46.7979561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:22:46.9602014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T04:22:46.9981233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-07-27T04:22:47.1636579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:22:47.1884203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:22:47.3599187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:22:47.3887198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:22:47.5600468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:22:47.5888733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:22:47.7601197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:22:47.7979371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:22:47.9600197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:22:47.9980549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:22:48.1603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:22:48.1981741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:22:48.3604588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:22:48.3983321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:22:48.5605486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:22:48.5884474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:22:48.7628762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:22:48.7885826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:22:48.9596890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-07-27T04:22:48.9887159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:22:49.1599565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-07-27T04:22:49.1888034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:22:49.3600947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-07-27T04:22:49.3988837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:22:49.5602365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.31,229.4
2025-07-27T04:22:49.5980867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:22:49.7602583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-07-27T04:22:49.7980892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:22:49.9604681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-07-27T04:22:49.9982839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:22:50.1605740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-07-27T04:22:50.1982887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:22:50.3607920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.47,229.56
2025-07-27T04:22:50.3886176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:22:50.5598302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.5,229.59
2025-07-27T04:22:50.5885537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:22:50.7598360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:22:50.7887546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:22:50.9599785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:22:50.9889908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:22:51.1602224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:22:51.2016824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:22:51.3602892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:22:51.3981783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:22:51.5603466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:22:51.5981063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:22:51.7604458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:22:51.7886282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:22:51.9575660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:22:51.9984617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:22:52.1596458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:22:52.1885667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.42,229.5
2025-07-27T04:22:52.3598347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:22:52.3886316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-07-27T04:22:52.5599626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:22:52.5887953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:22:52.7600192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:22:52.7978611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T04:22:52.9601428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:22:52.9980958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.26,229.34
2025-07-27T04:22:53.1602848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T04:22:53.1982564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.21,229.29
2025-07-27T04:22:53.3604123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:22:53.3982281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-07-27T04:22:53.5605040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T04:22:53.5983758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T04:22:53.7608111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T04:22:53.7885766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:22:53.9596185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:22:53.9886069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:22:54.1598443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T04:22:54.1888058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T04:22:54.3600528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T04:22:54.3987779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:22:54.5603042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:22:54.5979733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:22:54.7603347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:22:54.7980190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:22:54.9604206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:22:54.9982279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:22:55.1603933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:22:55.1984120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:22:55.3606648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T04:22:55.3886042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:22:55.5597859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:22:55.5886380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:22:55.7598160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T04:22:55.7886485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:22:55.9600577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:22:55.9889905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:22:56.1600205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:22:56.1978220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:22:56.3601801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:22:56.3981251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:22:56.5601763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:22:56.5981545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:22:56.7604072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:22:56.7982562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:22:56.9605621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:22:56.9984555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:22:57.1605655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:22:57.1886002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:22:57.3597408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:22:57.3886890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:22:57.5598895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:22:57.5888902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:22:57.7600382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:22:57.7989158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:22:57.9601223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:22:57.9978724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:22:58.1598087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:22:58.1887413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:22:58.3599535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:22:58.3888634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:22:58.5601990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:22:58.5988096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.09,229.17
2025-07-27T04:22:58.7602285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:22:58.7980367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:22:58.9602877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:22:58.9981170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T04:22:59.1603492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:22:59.1981623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-07-27T04:22:59.3605801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:22:59.3984088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-07-27T04:22:59.5605614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:22:59.5885688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T04:22:59.7597914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T04:22:59.7984565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T04:22:59.9598757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T04:22:59.9886592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-07-27T04:23:00.1601120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-07-27T04:23:00.1888761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:23:00.3600997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.96,229.04
2025-07-27T04:23:00.3980710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T04:23:00.5602360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-07-27T04:23:00.5980100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:23:00.7603632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:23:00.7982518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:23:00.9604422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:23:00.9982713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:23:01.1606269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:23:01.1984196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:23:01.3597904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:23:01.3886528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:23:01.5598563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:23:01.5984936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T04:23:01.7601014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:23:01.7888080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T04:23:01.9602136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:23:01.9978761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:23:02.1603149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T04:23:02.1981057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:23:02.3602637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:23:02.3982853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:23:02.5604735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:23:02.5887829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:23:02.7599651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:23:02.7888616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:23:02.9601175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:23:02.9979772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:23:03.1601762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:23:03.1981765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:23:03.3602965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T04:23:03.3982114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:23:03.5604757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-07-27T04:23:03.5982630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:23:03.7607108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T04:23:03.7983875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:23:03.9595954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:23:03.9986306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:23:04.1598655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:23:04.1886727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:23:04.3601166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:23:04.3889230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:23:04.5600800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:23:04.5989536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:23:04.7601827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T04:23:04.7980408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:23:04.9601719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T04:23:04.9982582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:23:05.1604222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.74,228.74
2025-07-27T04:23:05.1981759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:23:05.3606184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.67,228.67
2025-07-27T04:23:05.3984617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:23:05.5607069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.6,228.6
2025-07-27T04:23:05.5984167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:23:05.7597641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.54,228.53
2025-07-27T04:23:05.7985555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:23:05.9598035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-07-27T04:23:05.9888106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:23:06.1600267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:23:06.1888896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:23:06.3601462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T04:23:06.3979872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:23:06.5602630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:23:06.5981660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:23:06.7603746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:23:06.7980374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:23:06.9604851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:23:06.9982512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:23:07.1606313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:23:07.1907113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:23:07.3597120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:23:07.3985683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:23:07.5600211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:23:07.5985348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:23:07.7599840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:23:07.7888337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:23:07.9600591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:23:07.9980120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:23:08.1602677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:23:08.1981321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:23:08.3603200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T04:23:08.3982528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T04:23:08.5606129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-07-27T04:23:08.5982423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:23:08.7605248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-07-27T04:23:08.7983576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T04:23:08.9606316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-07-27T04:23:08.9984543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T04:23:09.1599403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-07-27T04:23:09.1986362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:23:09.3599081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T04:23:09.3888081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:23:09.5600663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-07-27T04:23:09.5988897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-07-27T04:23:09.7601243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:23:09.7935864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:23:09.9601824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:23:09.9981008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-07-27T04:23:10.1603792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:23:10.1983361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T04:23:10.3606498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:23:10.3984398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T04:23:10.5606095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T04:23:10.5984426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-07-27T04:23:10.7597483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-07-27T04:23:10.7986066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-07-27T04:23:10.9599613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:23:10.9986141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:23:11.1599937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:23:11.1889080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-07-27T04:23:11.3600880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:23:11.3979675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-07-27T04:23:11.5602130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:23:11.5981006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T04:23:11.7603788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:23:11.7981798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T04:23:11.9604217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T04:23:11.9983507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T04:23:12.1606009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:23:12.1984965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T04:23:12.3607674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:23:12.3984558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:23:12.5598051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:23:12.5985705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:23:12.7599070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:23:12.7987597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:23:12.9600862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:23:12.9988736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:23:13.1600951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:23:13.1979984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:23:13.3605477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T04:23:13.3984580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:23:13.5644703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:23:13.5985120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:23:13.7597830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T04:23:13.7986872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:23:13.9598859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:23:13.9888842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:23:14.1600036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:23:14.1988775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:23:14.3601316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:23:14.3982213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:23:14.5602393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:23:14.5982333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:23:14.7604264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T04:23:14.7981529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-07-27T04:23:14.9605980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-07-27T04:23:14.9982675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:23:15.1576986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T04:23:15.1986855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:23:15.3597463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T04:23:15.3986227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:23:15.5599482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-07-27T04:23:15.5985777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:23:15.7600074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-07-27T04:23:15.7890041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:23:15.9601006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-07-27T04:23:15.9980165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:23:16.1602520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-07-27T04:23:16.1982038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T04:23:16.3603353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-07-27T04:23:16.3982425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:23:16.5604881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:23:16.5983496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:23:16.7605921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:23:16.7984182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T04:23:16.9596229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:23:16.9985684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:23:17.1597732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:23:17.1985829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T04:23:17.3599398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:23:17.3987099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-07-27T04:23:17.5599383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:23:17.5989757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-07-27T04:23:17.7601801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T04:23:17.7980919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-07-27T04:23:17.9602635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T04:23:17.9981279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T04:23:18.1604249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T04:23:18.1982269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T04:23:18.3605065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T04:23:18.3983915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T04:23:18.5606641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T04:23:18.5984114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:23:18.7598135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T04:23:18.7985866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-07-27T04:23:18.9598910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T04:23:18.9896048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-07-27T04:23:19.1599891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T04:23:19.1889484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T04:23:19.3601633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T04:23:19.3979410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T04:23:19.5602637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T04:23:19.5981682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T04:23:19.7605295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:23:19.7983586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T04:23:19.9606190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-07-27T04:23:19.9984103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-07-27T04:23:20.1597917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T04:23:20.1985024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T04:23:20.3598770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-07-27T04:23:20.3987066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T04:23:20.5599774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T04:23:20.5988100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:23:20.7601359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T04:23:20.7981205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T04:23:20.9601852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-07-27T04:23:20.9981599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-07-27T04:23:21.1603560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-07-27T04:23:21.1983399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T04:23:21.3604694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-07-27T04:23:21.3982718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T04:23:21.5605724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-07-27T04:23:21.5983944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:23:21.7608627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-07-27T04:23:21.7984849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:23:21.9598810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-07-27T04:23:21.9986161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:23:22.1601244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.14,228.26
2025-07-27T04:23:22.1988511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:23:22.3601548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.21,228.33
2025-07-27T04:23:22.3988196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:23:22.5601662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.28,228.39
2025-07-27T04:23:22.5980392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:23:22.7602949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.35,228.46
2025-07-27T04:23:22.8006848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:23:22.9603855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-07-27T04:23:22.9983736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:23:23.1606410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-07-27T04:23:23.1983072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:23:23.3606351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-07-27T04:23:23.3984847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T04:23:23.5597500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T04:23:23.5985197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:23:23.7598564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:23:23.7998134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T04:23:23.9599800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:23:23.9987926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T04:23:24.1601511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:23:24.1979439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-07-27T04:23:24.3603300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T04:23:24.3980436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:23:24.5603739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:23:24.5982082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-07-27T04:23:24.7605620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:23:24.7982741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T04:23:24.9606550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:23:24.9984287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:23:25.1598738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:23:25.1985386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:23:25.3598408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T04:23:25.3986992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T04:23:25.5599245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T04:23:25.5987433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:23:25.7599848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:23:25.7979820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:23:25.9601675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:23:25.9980385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:23:26.1603067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:23:26.1983152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:23:26.3604166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:23:26.3984205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T04:23:26.5605353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:23:26.5984731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T04:23:26.7606706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:23:26.7985831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:23:26.9597916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:23:26.9986002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:23:27.1599834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T04:23:27.2011121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:23:27.3601776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:23:27.3988870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:23:27.5600986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:23:27.5979724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:23:27.7602187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:23:27.7981602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:23:27.9603807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:23:27.9981858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:23:28.1667275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:23:28.1984904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:23:28.3606110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:23:28.3984158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:23:28.5597785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T04:23:28.5985363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:23:28.7598377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:23:28.7988540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T04:23:28.9599671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T04:23:28.9988762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:23:29.1561449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-07-27T04:23:29.1978935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:23:29.3602280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-07-27T04:23:29.3981906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:23:29.5603166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-07-27T04:23:29.5981051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:23:29.7605476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-07-27T04:23:29.7982627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:23:29.9604941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-07-27T04:23:29.9984237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:23:30.1607118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.5,228.6
2025-07-27T04:23:30.1984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:23:30.3598204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.55,228.66
2025-07-27T04:23:30.3987610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:23:30.5600311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-07-27T04:23:30.5986322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:23:30.7600133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-07-27T04:23:30.7988669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:23:30.9602225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T04:23:30.9980033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:23:31.1602711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:23:31.1980534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T04:23:31.3604918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:23:31.3982412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-07-27T04:23:31.5605128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:23:31.5984490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-07-27T04:23:31.7607145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:23:31.7983802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-07-27T04:23:31.9597124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T04:23:31.9984984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:23:32.1598482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T04:23:32.1986831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:23:32.3600461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T04:23:32.3988232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-07-27T04:23:32.5600880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T04:23:32.5979467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T04:23:32.7602019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-07-27T04:23:32.7980777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-07-27T04:23:32.9602963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T04:23:32.9982925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:23:33.1606027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T04:23:33.1983613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T04:23:33.3605988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T04:23:33.3985162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:23:33.5608621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:23:33.5985847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T04:23:33.7598254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:23:33.7987989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:23:33.9599353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:23:33.9989689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:23:34.1599667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T04:23:34.1988924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:23:34.3601289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T04:23:34.3980366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:23:34.5602270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-07-27T04:23:34.5980316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:23:34.7603376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-07-27T04:23:34.7981127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:23:34.9605762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-07-27T04:23:34.9982344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:23:35.1606582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-07-27T04:23:35.1985580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:23:35.3602186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.31,228.41
2025-07-27T04:23:35.3980104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T04:23:35.5602982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-07-27T04:23:35.5980284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:23:35.7604940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.43,228.53
2025-07-27T04:23:35.7981615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:23:35.9604892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.49,228.59
2025-07-27T04:23:35.9982357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:23:36.1605729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.54,228.64
2025-07-27T04:23:36.1985215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:23:36.3607682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-07-27T04:23:36.3986472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:23:36.5597918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T04:23:36.5984932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:23:36.7599197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:23:36.7988032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:23:36.9600102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:23:36.9988317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:23:37.1602061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:23:37.1980050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:23:37.3604771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:23:37.3981244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T04:23:37.5604040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:23:37.5924519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T04:23:37.7606106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:23:37.7982043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:23:37.9606663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:23:37.9983895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:23:38.1598350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:23:38.1985605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T04:23:38.3598723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:23:38.3987833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:23:38.5600070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:23:38.5988133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:23:38.7601499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:23:38.7979859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T04:23:38.9602330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:23:38.9980781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:23:39.1603546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:23:39.1982783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:23:39.3605308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:23:39.3983364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T04:23:39.5606798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:23:39.5984057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T04:23:39.7606788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:23:39.7986870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:23:39.9598493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:23:39.9900295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T04:23:40.1599668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:23:40.1987605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:23:40.3600754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T04:23:40.3990647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:23:40.5601737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:23:40.5980069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T04:23:40.7603316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:23:40.7981925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:23:40.9605782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:23:40.9982495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:23:41.1604812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:23:41.1983262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:23:41.3607154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T04:23:41.3985792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:23:41.5598161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:23:41.5986672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:23:41.7599879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:23:41.7987575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:23:41.9599144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T04:23:41.9989045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:23:42.1601163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:23:42.1979414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:23:42.3601866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T04:23:42.3984195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:23:42.5605681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T04:23:42.5981878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:23:42.7604646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T04:23:42.7982534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:23:42.9605807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T04:23:42.9984015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:23:43.1597303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:23:43.1985219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:23:43.3599516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:23:43.3986687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:23:43.5599335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:23:43.5988297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:23:43.7600599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:23:43.7987558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:23:43.9599938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-07-27T04:23:43.9978343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:23:44.1602155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-07-27T04:23:44.1979836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:23:44.3602747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.29,228.4
2025-07-27T04:23:44.3981376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:23:44.5604759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.35,228.48
2025-07-27T04:23:44.5982454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:23:44.7605635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.43,228.57
2025-07-27T04:23:44.7984580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:23:44.9606436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.52,228.67
2025-07-27T04:23:44.9986852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:23:45.1598192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.61,228.76
2025-07-27T04:23:45.1987379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:23:45.3600806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.7,228.85
2025-07-27T04:23:45.3988183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:23:45.5600166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.79,228.94
2025-07-27T04:23:45.5988500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T04:23:45.7601229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.87,229
2025-07-27T04:23:45.7981612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:23:45.9602720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.94,229.06
2025-07-27T04:23:45.9980238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:23:46.1603658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.99,229.09
2025-07-27T04:23:46.1980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:23:46.3604793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.02,229.1
2025-07-27T04:23:46.3983153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T04:23:46.5605961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T04:23:46.5984530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T04:23:46.7596900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:23:46.7985522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:23:46.9597275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:23:46.9986905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T04:23:47.1556556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T04:23:47.1988040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-07-27T04:23:47.3601142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T04:23:47.3980497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.87,228.95
2025-07-27T04:23:47.5601711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.87,228.88
2025-07-27T04:23:47.5980201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.8,228.88
2025-07-27T04:23:47.7603609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.8,228.8
2025-07-27T04:23:47.7981659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-07-27T04:23:47.9605024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.72,228.71
2025-07-27T04:23:47.9982065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T04:23:48.1555243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-07-27T04:23:48.1984488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:23:48.3606655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.55,228.53
2025-07-27T04:23:48.3983802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:23:48.5596657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.47,228.45
2025-07-27T04:23:48.5987257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:23:48.7599635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.39,228.37
2025-07-27T04:23:48.7987249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:23:48.9600748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.31,228.3
2025-07-27T04:23:49.0089011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T04:23:49.1600747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.24,228.24
2025-07-27T04:23:49.1980084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:23:49.3603557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T04:23:49.3980918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:23:49.5603880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T04:23:49.5982344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:23:49.7604059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T04:23:49.7984312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:23:49.9605751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:23:49.9984548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:23:50.1597080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:23:50.1985845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:23:50.3598466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-07-27T04:23:50.3987330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:23:50.5601423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T04:23:50.5987604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:23:50.7600792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-07-27T04:23:50.7979194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:23:50.9601235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-07-27T04:23:50.9981158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:23:51.1603245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-07-27T04:23:51.1981724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T04:23:51.3604834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-07-27T04:23:51.3983867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:23:51.5606181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-07-27T04:23:51.5984019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:23:51.7607834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-07-27T04:23:51.7985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:23:51.9598066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.37,228.49
2025-07-27T04:23:51.9986958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:23:52.1599745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.44,228.56
2025-07-27T04:23:52.1988923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:23:52.3602069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.51,228.65
2025-07-27T04:23:52.3989592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:23:52.5601941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.6,228.74
2025-07-27T04:23:52.5979762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:23:52.7603879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.69,228.83
2025-07-27T04:23:52.7981064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:23:52.9604950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.78,228.92
2025-07-27T04:23:52.9981617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:23:53.1606410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.87,229.01
2025-07-27T04:23:53.1984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:23:53.3607039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.95,229.08
2025-07-27T04:23:53.3985655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:23:53.5597693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.02,229.14
2025-07-27T04:23:53.5984656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:23:53.7598664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.07,229.18
2025-07-27T04:23:53.7987140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T04:23:53.9599939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-07-27T04:23:53.9987738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:23:54.1601083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:23:54.1980870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-07-27T04:23:54.3598723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:23:54.3986848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:23:54.5601374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T04:23:54.5988500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.02,229.1
2025-07-27T04:23:54.7600588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-07-27T04:23:54.7989377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-07-27T04:23:54.9601189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.95,228.95
2025-07-27T04:23:54.9980059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.87,228.95
2025-07-27T04:23:55.1603615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.87,228.86
2025-07-27T04:23:55.1982347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T04:23:55.3643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.78,228.77
2025-07-27T04:23:55.3981704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T04:23:55.5605912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.69,228.67
2025-07-27T04:23:55.5983156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:23:55.7606316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.6,228.58
2025-07-27T04:23:55.7985499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:23:55.9596851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.51,228.49
2025-07-27T04:23:55.9986596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:23:56.1597860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.43,228.42
2025-07-27T04:23:56.1987875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:23:56.3601246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.36,228.35
2025-07-27T04:23:56.3988015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:23:56.5599766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-07-27T04:23:56.5979130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T04:23:56.7602270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T04:23:56.7982267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T04:23:56.9603508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T04:23:56.9980499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:23:57.1604818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T04:23:57.1982825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:23:57.3605647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:23:57.3984295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:23:57.5606660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:23:57.5984273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:23:57.7597165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:23:57.8039029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:23:57.9599887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T04:23:57.9987289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:23:58.1600447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T04:23:58.1989148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:23:58.3602315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:23:58.3980033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:23:58.5603225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-07-27T04:23:58.5982473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:23:58.7603206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-07-27T04:23:58.7982012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:23:58.9606149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-07-27T04:23:58.9984068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:23:59.1607687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-07-27T04:23:59.1984475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:23:59.3597546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-07-27T04:23:59.3986056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:23:59.5598962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.42,228.53
2025-07-27T04:23:59.5988110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:23:59.7599796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.48,228.6
2025-07-27T04:23:59.7987070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:23:59.9600713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.55,228.67
2025-07-27T04:23:59.9979080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:24:00.1602180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.62,228.74
2025-07-27T04:24:00.1979540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:24:00.3603285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.68,228.81
2025-07-27T04:24:00.3983820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:24:00.5605012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.75,228.88
2025-07-27T04:24:00.5983117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:24:00.7607002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.82,228.94
2025-07-27T04:24:00.7984485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T04:24:00.9597318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.87,228.99
2025-07-27T04:24:00.9984970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-07-27T04:24:01.1597331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.92,229.03
2025-07-27T04:24:01.1986437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:24:01.3600038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-07-27T04:24:01.3988060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T04:24:01.5601905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-07-27T04:24:01.5988618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-07-27T04:24:01.7602052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T04:24:01.7980262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-07-27T04:24:01.9602068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:24:01.9982260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T04:24:02.1604586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:24:02.1982258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-07-27T04:24:02.3605407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T04:24:02.3983138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-07-27T04:24:02.5606881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:24:02.5984542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T04:24:02.7597686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T04:24:02.7985919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:24:02.9598442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T04:24:02.9988334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:24:03.1645221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-07-27T04:24:03.1988354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:24:03.3601519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T04:24:03.3979607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:24:03.5602980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T04:24:03.5982382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:24:03.7604467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T04:24:03.7981698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:24:03.9604790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T04:24:03.9983104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:24:04.1605814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T04:24:04.1984579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:24:04.3597332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T04:24:04.3985803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:24:04.5598521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:24:04.5986348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:24:04.7599447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T04:24:04.7988752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:24:04.9598842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T04:24:04.9979343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:24:05.1601481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:24:05.1979302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:24:05.3604613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:24:05.3982613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T04:24:05.5604164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:24:05.5980976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:24:05.7606287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:24:05.7985194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:24:05.9606916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:24:05.9997100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:24:06.1596665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:24:06.1985965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T04:24:06.3599111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-07-27T04:24:06.3988178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:24:06.5601891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-07-27T04:24:06.5987706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:24:06.7602974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-07-27T04:24:06.7980186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:24:06.9602308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-07-27T04:24:06.9981342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:24:07.1603648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-07-27T04:24:07.1981661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:24:07.3606220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-07-27T04:24:07.3984896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:24:07.5607437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.78,228.87
2025-07-27T04:24:07.5984033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:24:07.7596944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-07-27T04:24:07.7942461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:24:07.9598639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-07-27T04:24:07.9986506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:24:08.1599351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.87,228.96
2025-07-27T04:24:08.1987928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T04:24:08.3601573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.89,228.98
2025-07-27T04:24:08.3979295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:24:08.5602603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.91,229
2025-07-27T04:24:08.5981728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:24:08.7603354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-07-27T04:24:08.7983498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T04:24:08.9605767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-07-27T04:24:08.9982873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:24:09.1606098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-07-27T04:24:09.1983529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T04:24:09.3607419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-07-27T04:24:09.3986657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:24:09.5598608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229,229.09
2025-07-27T04:24:09.5986444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:24:09.7599185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.02,229.11
2025-07-27T04:24:09.7988992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.04,229.11
2025-07-27T04:24:09.9599850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.04,229.12
2025-07-27T04:24:09.9989028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T04:24:10.1602369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:24:10.1979711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T04:24:10.3602687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.06,229.14
2025-07-27T04:24:10.3982059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:24:10.5603968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.07,229.15
2025-07-27T04:24:10.5981994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.07,229.15
2025-07-27T04:24:10.7605562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:24:10.7985157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:24:10.9606438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:24:10.9983609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:24:11.1597572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:24:11.1984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T04:24:11.3599123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:24:11.3987234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.04,229.11
2025-07-27T04:24:11.5601216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:24:11.5988138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:24:11.7600853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:24:11.7979525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:24:11.9602237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:24:11.9980148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T04:24:12.1560502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T04:24:12.1981562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T04:24:12.3605217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T04:24:12.3983165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:24:12.5607546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T04:24:12.5983591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:24:12.7607207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.85,228.86
2025-07-27T04:24:12.7985389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:24:12.9597832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T04:24:12.9986120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:24:13.1599770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T04:24:13.1987571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:24:13.3600350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T04:24:13.3988722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:24:13.5601365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T04:24:13.5979630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:24:13.7604504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T04:24:13.7980515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:24:13.9603820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:24:13.9983190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:24:14.1606053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:24:14.1983571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:24:14.3607896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-07-27T04:24:14.3986178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:24:14.5599011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-07-27T04:24:14.5988016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T04:24:14.7599870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.82,228.92
2025-07-27T04:24:14.7987950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T04:24:14.9601279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.89,229
2025-07-27T04:24:15.0039288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:24:15.1603897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.96,229.07
2025-07-27T04:24:15.1981025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:24:15.3603639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.03,229.13
2025-07-27T04:24:15.3981128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:24:15.5604709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.09,229.19
2025-07-27T04:24:15.5982023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:24:15.7605492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.15,229.24
2025-07-27T04:24:15.8053764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:24:15.9596791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.19,229.28
2025-07-27T04:24:15.9985908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:24:16.1598207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:24:16.1986562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:24:16.3600302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-07-27T04:24:16.3988150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:24:16.5601462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:24:16.5987901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:24:16.7602087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-07-27T04:24:16.7980937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:24:16.9603110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:24:16.9980802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:24:17.1604711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:24:17.1983368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:24:17.3605712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:24:17.3984632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:24:17.5606607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:24:17.5984024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:24:17.7598108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:24:17.7984727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:24:17.9598707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:24:17.9987746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T04:24:18.1600396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:24:18.1987247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:24:18.3601922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:24:18.3980694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-07-27T04:24:18.5602923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:24:18.5981503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:24:18.7603503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:24:18.7982047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-07-27T04:24:18.9604576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:24:18.9983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:24:19.1606313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:24:19.1984164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:24:19.3597973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:24:19.3985425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:24:19.5598633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-07-27T04:24:19.5986876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-07-27T04:24:19.7601180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-07-27T04:24:19.7988184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:24:19.9600976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.29,229.38
2025-07-27T04:24:19.9979657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:24:20.1601889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.33,229.43
2025-07-27T04:24:20.1980102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:24:20.3603724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.37,229.48
2025-07-27T04:24:20.3981604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:24:20.5604070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.43,229.53
2025-07-27T04:24:20.5991812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:24:20.7606275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.48,229.58
2025-07-27T04:24:20.7984282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:24:20.9607074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.53,229.62
2025-07-27T04:24:20.9985184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:24:21.1597626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T04:24:21.1986927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:24:21.3598944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:24:21.3987300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:24:21.5600221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:24:21.5988734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:24:21.7601429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:24:21.7979329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:24:21.9602703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T04:24:21.9981811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:24:22.1603279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T04:24:22.1981668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:24:22.3605246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:24:22.3983603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:22.5606529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:24:22.5983896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:24:22.7599245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:24:22.7987056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:24:22.9598255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:24:22.9986002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:24:23.1609294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:24:23.1988762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:24:23.3600724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:24:23.3980579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:24:23.5602437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:23.5980641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:24:23.7604107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:24:23.7981495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:24:23.9605079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:24:23.9984371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:24:24.1605223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:24:24.1987754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:24:24.3606637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:24:24.3985186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:24:24.5598367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:24:24.5985490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:24:24.7599531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:24:24.7987502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:24:24.9608276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:24:24.9988165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:24:25.1602154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:24:25.1979187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:24:25.3602661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:24:25.3980934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:24:25.5603829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:24:25.5983508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:24:25.7606401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:24:25.7983226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:24:25.9607002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T04:24:25.9985256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:24:26.1598217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:24:26.1985895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:24:26.3598812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T04:24:26.3987232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:24:26.5598751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T04:24:26.5987171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:24:26.7600802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:24:26.7979181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:24:26.9601800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:24:26.9980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:24:27.1604397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:24:27.1981521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:24:27.3604313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:24:27.3984495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:24:27.5605993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:24:27.5984039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:24:27.7608291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.33,229.41
2025-07-27T04:24:27.7934027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:24:27.9598398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-07-27T04:24:27.9986537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:24:28.1599399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-07-27T04:24:28.1987150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:24:28.3600507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-07-27T04:24:28.3988773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:24:28.5602552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.44,229.53
2025-07-27T04:24:28.5980183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:24:28.7603049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-07-27T04:24:28.7982212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:24:28.9604666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-07-27T04:24:28.9981578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:24:29.1606891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T04:24:29.1984283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:24:29.3606237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-07-27T04:24:29.3985277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:24:29.5598042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:24:29.5984693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:24:29.7599528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:24:29.7989022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:24:29.9599955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:24:29.9988918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:24:30.1601330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:24:30.1979750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:24:30.3602723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:24:30.3980901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:24:30.5603791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:24:30.5981096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:30.7604563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-07-27T04:24:30.7983324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:24:30.9605610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:24:30.9984804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:24:31.1598579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:24:31.1985253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:24:31.3598890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:24:31.3986757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:24:31.5600111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-07-27T04:24:31.5987261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:24:31.7600510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-07-27T04:24:31.7980288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:24:31.9601694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.46,229.55
2025-07-27T04:24:31.9980206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:24:32.1603767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.5,229.6
2025-07-27T04:24:32.1981002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:24:32.3604235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.55,229.65
2025-07-27T04:24:32.3983232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:24:32.5604636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.6,229.7
2025-07-27T04:24:32.5982452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:24:32.7606549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.65,229.76
2025-07-27T04:24:32.7984583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:24:32.9597316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.7,229.81
2025-07-27T04:24:32.9985781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:24:33.1598934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.75,229.86
2025-07-27T04:24:33.1988093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:24:33.3600892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.8,229.91
2025-07-27T04:24:33.3988906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:24:33.5602264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.85,229.96
2025-07-27T04:24:33.5980017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-07-27T04:24:33.7602657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.89,230
2025-07-27T04:24:33.7980928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:24:33.9603103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.94,230.04
2025-07-27T04:24:33.9983062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-07-27T04:24:34.1605035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.97,230.07
2025-07-27T04:24:34.1983175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-07-27T04:24:34.3607177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.01,230.09
2025-07-27T04:24:34.3985321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:24:34.5597259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.03,230.1
2025-07-27T04:24:34.5985730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.03,230.1
2025-07-27T04:24:34.7598684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:24:34.7988213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-07-27T04:24:34.9633066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-07-27T04:24:34.9987337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-07-27T04:24:35.1600744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.99,230.01
2025-07-27T04:24:35.1978942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:24:35.3602071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.94,229.94
2025-07-27T04:24:35.3981103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:24:35.5603137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.87,229.85
2025-07-27T04:24:35.5981604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-07-27T04:24:35.7604307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-27T04:24:35.7982462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.67,229.75
2025-07-27T04:24:35.9605549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-27T04:24:35.9928633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T04:24:36.1608497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.56,229.52
2025-07-27T04:24:36.1985734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-07-27T04:24:36.3597394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.44,229.4
2025-07-27T04:24:36.3987017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:24:36.5599056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.33,229.29
2025-07-27T04:24:36.5987786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:24:36.7601619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.22,229.19
2025-07-27T04:24:36.7989990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:24:36.9601565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.13,229.11
2025-07-27T04:24:36.9979267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:24:37.1604185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.06,229.05
2025-07-27T04:24:37.1981912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:24:37.3604070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T04:24:37.3983224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:24:37.5605028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T04:24:37.5983312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:24:37.7607960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:24:37.7983884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:24:37.9597125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T04:24:37.9986156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:24:38.1599048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-07-27T04:24:38.1985313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:24:38.3599757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:24:38.3989105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:24:38.5602784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.09,229.19
2025-07-27T04:24:38.5979189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:24:38.7603668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-07-27T04:24:38.7982197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:24:38.9603487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.21,229.31
2025-07-27T04:24:38.9980599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:24:39.1605601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.27,229.37
2025-07-27T04:24:39.1983340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:24:39.3605483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.33,229.43
2025-07-27T04:24:39.3985243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:24:39.5607031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-07-27T04:24:39.5984909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:24:39.7598830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.44,229.54
2025-07-27T04:24:39.7986242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:24:39.9600364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-07-27T04:24:39.9988185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:24:40.1600831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-07-27T04:24:40.1988889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:24:40.3598504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-07-27T04:24:40.3987608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:24:40.5600359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.62,229.72
2025-07-27T04:24:40.5988187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-07-27T04:24:40.7600884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-07-27T04:24:40.7979821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:24:40.9602308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.68,229.77
2025-07-27T04:24:40.9981892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:24:41.1603302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-07-27T04:24:41.1981644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:24:41.3604616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:24:41.3983728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:24:41.5605784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:24:41.5983829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-07-27T04:24:41.7606834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:24:41.7984013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.69,229.76
2025-07-27T04:24:41.9598061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T04:24:41.9987653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.66,229.74
2025-07-27T04:24:42.1599173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:24:42.1987605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.62,229.7
2025-07-27T04:24:42.3600903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:24:42.3989460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.59,229.67
2025-07-27T04:24:42.5601768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:24:42.5980381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.56,229.64
2025-07-27T04:24:42.7603549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:24:42.7981307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:24:42.9604624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:24:42.9981426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-07-27T04:24:43.1605334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:24:43.1985366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-07-27T04:24:43.3606366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:24:43.3984682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:24:43.5597589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:24:43.5984817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:43.7598709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:24:43.7987566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:43.9599660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:24:43.9988973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:24:44.1601935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:24:44.1979621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:24:44.3602890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:24:44.3981947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:24:44.5604883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T04:24:44.6003948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:24:44.7605522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:24:44.7984455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:24:44.9605733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:24:44.9983899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:24:45.1598425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:24:45.1986045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:24:45.3599316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:24:45.3986470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:24:45.5599148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:24:45.5986748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:24:45.7600269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:24:45.7988508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:24:45.9602292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:24:45.9980619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:24:46.1602850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:24:46.1981399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:24:46.3604096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:24:46.3983197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:24:46.5606017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:24:46.5983560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:24:46.7608216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:46.7984692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:24:46.9632844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:46.9987376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:47.1598972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:47.1986980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:24:47.3599807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:24:47.3988327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:24:47.5602676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:24:47.5979479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:24:47.7602148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:24:47.7981127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:47.9603701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:47.9981942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:48.1604910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:24:48.1982399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:48.3605826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:48.3984287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:48.5597479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:48.5984098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:48.7598468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:48.7987499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:48.9599298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:48.9987590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:24:49.1600200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-07-27T04:24:49.1979692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:49.3601867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:49.4010487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:49.5602928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-07-27T04:24:49.5982566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:24:49.7605116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:24:49.7982780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:24:49.9606237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:24:49.9984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:24:50.1606548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:24:50.1985389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:24:50.3598251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:24:50.3986179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:24:50.5598668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:24:50.5986630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:24:50.7600181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:24:50.7989794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:24:50.9600733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:24:50.9979266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:24:51.1603504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T04:24:51.1982116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:24:51.3599812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.58,229.65
2025-07-27T04:24:51.3988732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:24:51.5600656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T04:24:51.5980593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:24:51.7602458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-07-27T04:24:51.7980119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:24:51.9602562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-07-27T04:24:51.9980458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:24:52.1605247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:24:52.1982883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:24:52.3605410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.7,229.78
2025-07-27T04:24:52.3983759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:24:52.5607566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:24:52.5984675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:24:52.7597913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:24:52.7985303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:24:52.9599093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:24:52.9987052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:24:53.1599963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T04:24:53.1988369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:24:53.3601260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T04:24:53.3979322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.69,229.76
2025-07-27T04:24:53.5602736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T04:24:53.5981403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:24:53.7604267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.66,229.67
2025-07-27T04:24:53.7982166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:24:53.9604496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.61,229.62
2025-07-27T04:24:54.0025577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:24:54.1607577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T04:24:54.1985781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:24:54.3598546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T04:24:54.3985954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T04:24:54.5598423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T04:24:54.5985500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:24:54.7601208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T04:24:54.7989007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:24:54.9600170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T04:24:54.9979513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:24:55.1602038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:24:55.1980057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:24:55.3603612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:24:55.3982264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:24:55.5604809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:24:55.6023560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:24:55.7607393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:24:55.7984968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:24:55.9606167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:24:55.9986742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:24:56.1598256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:24:56.1986453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:24:56.3599454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:24:56.3989046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:24:56.5600283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:24:56.5988363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:24:56.7602412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:24:56.7979902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:24:56.9600957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-07-27T04:24:56.9980926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:24:57.1604863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:24:57.1982793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:24:57.3606420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-07-27T04:24:57.3984360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:24:57.5606845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.42,229.5
2025-07-27T04:24:57.5985168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:24:57.7598220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-07-27T04:24:57.7987471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:24:57.9598245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.46,229.54
2025-07-27T04:24:57.9987696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:24:58.1600104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-07-27T04:24:58.1987855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:24:58.3600891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:24:58.3980707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:24:58.5602862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-07-27T04:24:58.5980613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:24:58.7604514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T04:24:58.7982510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:24:58.9604854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T04:24:58.9983317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:24:59.1605881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.57,229.66
2025-07-27T04:24:59.1983986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.59,229.66
2025-07-27T04:24:59.3606379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.59,229.67
2025-07-27T04:24:59.3986287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:24:59.5598161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-07-27T04:24:59.5986387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:24:59.7599300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-07-27T04:24:59.7988356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:24:59.9600204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T04:24:59.9989077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:25:00.1560287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:25:00.1981217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:25:00.3604095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:25:00.3981435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:25:00.5603950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:25:00.5982476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:25:00.7605168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.74,229.81
2025-07-27T04:25:00.7983656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:25:00.9607656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-07-27T04:25:00.9984845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:25:01.1597359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:25:01.1984857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:25:01.3598670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:25:01.3987752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:25:01.5600207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T04:25:01.5987624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:25:01.7602342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T04:25:01.7978632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:25:01.9602284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.76,229.78
2025-07-27T04:25:01.9980011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:25:02.1603592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.73,229.74
2025-07-27T04:25:02.1981981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-07-27T04:25:02.3606747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.68,229.69
2025-07-27T04:25:02.3983052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:25:02.5607659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.63,229.63
2025-07-27T04:25:02.5983909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:25:02.7597469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.57,229.56
2025-07-27T04:25:02.7984697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:25:02.9598146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.51,229.5
2025-07-27T04:25:03.0037926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:25:03.1599571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.44,229.44
2025-07-27T04:25:03.1988824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:25:03.3600440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.38,229.38
2025-07-27T04:25:03.3979814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:25:03.5605674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.33,229.33
2025-07-27T04:25:03.5983820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:25:03.7599935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.28,229.28
2025-07-27T04:25:03.7988853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:25:03.9601074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T04:25:03.9979191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:25:04.1602106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:25:04.1981883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:25:04.3604032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:25:04.3981850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:25:04.5605987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T04:25:04.5984040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:25:04.7606055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:25:04.7984987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:25:04.9596832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:25:04.9985789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:25:05.1597947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:25:05.1986141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:25:05.3599404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:25:05.3913211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:25:05.5600692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:25:05.5989627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:25:05.7602336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:25:05.7980155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:25:05.9602555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:25:05.9981913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:25:06.1604046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.02,229.1
2025-07-27T04:25:06.1983264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T04:25:06.3605259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.04,229.13
2025-07-27T04:25:06.3983121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:25:06.5606507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.07,229.17
2025-07-27T04:25:06.5984791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:25:06.7599121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.11,229.22
2025-07-27T04:25:06.7986851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:25:06.9598835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.16,229.27
2025-07-27T04:25:06.9987698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:25:07.1600176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.22,229.33
2025-07-27T04:25:07.1989265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:25:07.3601028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.28,229.39
2025-07-27T04:25:07.3980078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:25:07.5602644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.33,229.45
2025-07-27T04:25:07.5982063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:25:07.7603367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.39,229.5
2025-07-27T04:25:07.7981869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:25:07.9605914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.44,229.54
2025-07-27T04:25:07.9982354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:25:08.1606405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.49,229.58
2025-07-27T04:25:08.1983538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:25:08.3597220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.52,229.61
2025-07-27T04:25:08.3986125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:25:08.5598438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T04:25:08.5986640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:25:08.7600403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:25:08.7987106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:25:08.9601115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:25:08.9978378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:25:09.1603345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:25:09.1980039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-07-27T04:25:09.3599986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:25:09.3988539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:25:09.5600501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T04:25:09.5979337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:25:09.7601917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:25:09.7981369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:25:09.9602914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T04:25:09.9980727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:25:10.1603817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T04:25:10.1982521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:25:10.3605609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-07-27T04:25:10.3984303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:25:10.5606843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.3,229.31
2025-07-27T04:25:10.5984087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:25:10.7599604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.25,229.26
2025-07-27T04:25:10.7986146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:25:10.9598834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.2,229.21
2025-07-27T04:25:10.9986658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:25:11.1600328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.15,229.15
2025-07-27T04:25:11.1988930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:25:11.3602201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T04:25:11.3980375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T04:25:11.5601671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T04:25:11.5980810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:25:11.7604329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T04:25:11.7981380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:25:11.9604384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T04:25:11.9983499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:25:12.1606344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T04:25:12.1984569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:25:12.3597913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:25:12.3985508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:25:12.5598979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:25:12.5985974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:25:12.7598900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:25:12.7988225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:25:12.9600605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:25:12.9980014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:25:13.1602110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:25:13.1980065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:25:13.3603652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:25:13.3981090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:25:13.5604016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-07-27T04:25:13.5982418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T04:25:13.7606412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:25:13.7983657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:25:13.9607982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:25:13.9984206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:25:14.1598157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:25:14.1985677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:25:14.3601024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:25:14.3987856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T04:25:14.5600489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:25:14.5988266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:25:14.7602698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:25:14.7980793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:25:14.9603562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:25:14.9980798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T04:25:15.1603859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:25:15.1982126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T04:25:15.3606717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:25:15.3984571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:25:15.5606238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:25:15.5984766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:25:15.7596376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T04:25:15.7986550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:25:15.9598712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T04:25:15.9986639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:25:16.1599806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.86,228.95
2025-07-27T04:25:16.1989110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:25:16.3600622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.89,228.99
2025-07-27T04:25:16.3979641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:25:16.5602043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-07-27T04:25:16.5981236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:25:16.7603445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.99,229.09
2025-07-27T04:25:16.7981455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:25:16.9604571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-07-27T04:25:16.9982352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:25:17.1606187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.07,229.15
2025-07-27T04:25:17.1983692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:25:17.3598462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:25:17.3986684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:25:17.5599924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:25:17.5985347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:25:17.7599514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:25:17.7987664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:25:17.9599287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:25:17.9989001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:25:18.1601871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T04:25:18.1979855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:25:18.3602966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-07-27T04:25:18.3981904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:25:18.5604002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.99,229
2025-07-27T04:25:18.5982333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:25:18.7605320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.93,228.93
2025-07-27T04:25:18.7983888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:25:18.9607855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.87,228.86
2025-07-27T04:25:18.9984805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:25:19.1597823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.8,228.79
2025-07-27T04:25:19.1986680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:25:19.3600236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.73,228.72
2025-07-27T04:25:19.3987156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:25:19.5601000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.66,228.65
2025-07-27T04:25:19.5986858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:25:19.7601366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T04:25:19.7979917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:25:19.9602372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.53,228.53
2025-07-27T04:25:19.9980371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:25:20.1603859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-07-27T04:25:20.1982445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:25:20.3604930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.42,228.43
2025-07-27T04:25:20.3982623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:25:20.5607821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T04:25:20.5983467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:25:20.7598090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:25:20.7985621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:25:20.9598111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:25:20.9988033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:25:21.1600574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:25:21.1987345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:25:21.3601015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:25:21.3979031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:25:21.5601737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T04:25:21.5980959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:25:21.7603394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-07-27T04:25:21.7981196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:25:21.9605736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-07-27T04:25:21.9983369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:25:22.1605722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-07-27T04:25:22.1983588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:25:22.3606546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-07-27T04:25:22.3986417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:25:22.5598262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-07-27T04:25:22.5985487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:25:22.7599147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:25:22.7987209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:25:22.9600080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T04:25:23.0017139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:25:23.1601076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:25:23.1981038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T04:25:23.3603104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:25:23.3981733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:25:23.5603708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:25:23.5981927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:25:23.7604604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:25:23.7984203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T04:25:23.9606775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:25:23.9983723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:25:24.1597167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:25:24.1985242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T04:25:24.3599631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:25:24.4004496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:25:24.5601555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:25:24.5987350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:25:24.7601081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:25:24.7980246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:25:24.9676473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:25:24.9980266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:25:25.1602354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:25:25.1981582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:25:25.3606097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:25:25.3983230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:25:25.5605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-07-27T04:25:25.5984142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:25:25.7608157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:25:25.7984339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T04:25:25.9597125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-07-27T04:25:25.9985995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:25:26.1599204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T04:25:26.1988428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:25:26.3600381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:25:26.3988605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:25:26.5602280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-07-27T04:25:26.5980064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:25:26.7602584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-07-27T04:25:26.7986511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:25:26.9605231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.57,228.65
2025-07-27T04:25:26.9982187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:25:27.1598400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:25:27.1987296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:25:27.3599833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:25:27.3989854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:25:27.5600838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:25:27.5980418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:25:27.7601897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:25:27.7979963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:25:27.9603256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:25:27.9981065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:25:28.1604252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:25:28.1985169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:25:28.3605909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:25:28.3984901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:25:28.5607266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:25:28.5984989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:25:28.7599883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:25:28.7987744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:25:28.9599237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:25:28.9988816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:25:29.1601882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:25:29.1987907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:25:29.3602060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:25:29.3981814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:25:29.5603237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T04:25:29.5981385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:25:29.7603833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T04:25:29.7983071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T04:25:29.9605510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T04:25:29.9982891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:25:30.1606487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.39,228.39
2025-07-27T04:25:30.1985709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:25:30.3598352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.32,228.32
2025-07-27T04:25:30.3986449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T04:25:30.5599466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.26,228.26
2025-07-27T04:25:30.5987345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T04:25:30.7600767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.2,228.19
2025-07-27T04:25:30.7989164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:25:30.9602283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.14,228.13
2025-07-27T04:25:30.9980260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:25:31.1573747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.08,228.08
2025-07-27T04:25:31.1981772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T04:25:31.3603968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-07-27T04:25:31.3982647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T04:25:31.5604643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T04:25:31.5983446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T04:25:31.7606902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-07-27T04:25:31.7984067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:25:31.9596555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T04:25:31.9985872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T04:25:32.1598618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:25:32.1987261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:25:32.3602735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-07-27T04:25:32.3982880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T04:25:32.5604433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-07-27T04:25:32.5982498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T04:25:32.7605098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-07-27T04:25:32.7983310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T04:25:32.9611798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-07-27T04:25:32.9984936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T04:25:33.1597194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-07-27T04:25:33.1984775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T04:25:33.3599304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-07-27T04:25:33.3985985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:25:33.5600399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T04:25:33.5987672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:25:33.7601015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-07-27T04:25:33.7980389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T04:25:33.9621916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-07-27T04:25:33.9979844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T04:25:34.1603431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-07-27T04:25:34.1980762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T04:25:34.3605421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-07-27T04:25:34.3983501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:25:34.5607239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-07-27T04:25:34.5985480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T04:25:34.7595855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-07-27T04:25:34.7984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T04:25:34.9598039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-07-27T04:25:35.0011634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:25:35.1598502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-07-27T04:25:35.1987710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:25:35.3600194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-07-27T04:25:35.3979658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T04:25:35.5601809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-07-27T04:25:35.5980321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:25:35.7602619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.42,228.51
2025-07-27T04:25:35.8004172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T04:25:35.9604877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:25:35.9982755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T04:25:36.1605713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T04:25:36.1983311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T04:25:36.3607822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:25:36.3984685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-07-27T04:25:36.5597499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:25:36.5986175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:25:36.7598305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:25:36.7988514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:25:36.9600179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T04:25:36.9990158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T04:25:37.1602225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T04:25:37.1979404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-07-27T04:25:37.3602262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T04:25:37.3980559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-07-27T04:25:37.5603594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T04:25:37.5981265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:25:37.7604759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T04:25:37.7985176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T04:25:37.9606758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T04:25:37.9983759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:25:38.1597448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T04:25:38.1985801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T04:25:38.3599634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T04:25:38.3987483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T04:25:38.5599699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:25:38.5986995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:25:38.7602692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:25:38.7978747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:25:38.9601901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:25:38.9980676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:25:39.1603164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:25:39.1980857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:25:39.3604396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:25:39.3981965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:25:39.5607193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T04:25:39.5984840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T04:25:39.7606147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T04:25:39.7985585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:25:39.9597689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T04:25:39.9985612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:25:40.1599425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-07-27T04:25:40.1986533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:25:40.3600136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-07-27T04:25:40.3989539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:25:40.5603084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-07-27T04:25:40.5981318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:25:40.7602873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-07-27T04:25:40.7981591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:25:40.9603655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.29,228.39
2025-07-27T04:25:40.9981838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:25:41.1604930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-07-27T04:25:41.1983529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:25:41.3606283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-07-27T04:25:41.3985052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:25:41.5597381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.43,228.53
2025-07-27T04:25:41.5984983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:25:41.7599373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-07-27T04:25:41.7985997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:25:41.9599858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T04:25:41.9988466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:25:42.1601129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:25:42.1978953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:25:42.3601707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:25:42.3981688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:25:42.5603161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:25:42.5981784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:25:42.7603301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:25:42.7983321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:25:42.9604982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:25:42.9984268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T04:25:43.1606296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:25:43.2007783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T04:25:43.3598081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-07-27T04:25:43.3987500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:25:43.5599650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T04:25:43.5987867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T04:25:43.7600589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-07-27T04:25:43.7990145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T04:25:43.9601658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.28,228.27
2025-07-27T04:25:43.9979096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:25:44.1602145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.2,228.18
2025-07-27T04:25:44.1981094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T04:25:44.3604260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.11,228.09
2025-07-27T04:25:44.3983193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T04:25:44.5603339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.02,228
2025-07-27T04:25:44.5981955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-07-27T04:25:44.7606749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.93,227.91
2025-07-27T04:25:44.7985219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T04:25:44.9597410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.85,227.84
2025-07-27T04:25:44.9984936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T04:25:45.1597697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T04:25:45.1987766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-07-27T04:25:45.3600309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T04:25:45.3988860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-07-27T04:25:45.5601162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T04:25:45.5980140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-07-27T04:25:45.7627592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T04:25:45.7980823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-07-27T04:25:45.9603026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T04:25:46.0016927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T04:25:46.1604432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T04:25:46.1984592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T04:25:46.3607587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T04:25:46.3985022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-07-27T04:25:46.5596846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-07-27T04:25:46.5984288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T04:25:46.7598317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T04:25:46.7928005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T04:25:46.9600484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T04:25:46.9987748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-07-27T04:25:47.1599896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T04:25:47.1990173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-07-27T04:25:47.3602762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-07-27T04:25:47.3979697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-07-27T04:25:47.5607160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-07-27T04:25:47.5984677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-27T04:25:47.7597059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-07-27T04:25:47.7985726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:25:47.9598789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.82,227.95
2025-07-27T04:25:47.9986696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:25:48.1599876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.91,228.05
2025-07-27T04:25:48.1988272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:25:48.3603253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.01,228.15
2025-07-27T04:25:48.3982283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:25:48.5604778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.11,228.26
2025-07-27T04:25:48.5982692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:25:48.7605912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.22,228.37
2025-07-27T04:25:48.7983433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:25:48.9596157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.33,228.48
2025-07-27T04:25:48.9985497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:25:49.1598498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.43,228.59
2025-07-27T04:25:49.1986452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:25:49.3599782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.53,228.68
2025-07-27T04:25:49.3987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:25:49.5600793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.62,228.77
2025-07-27T04:25:49.5989273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:25:49.7602570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.71,228.84
2025-07-27T04:25:49.7979786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:25:49.9602958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.78,228.91
2025-07-27T04:25:49.9980702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T04:25:50.1603815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.84,228.95
2025-07-27T04:25:50.1983069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-07-27T04:25:50.3605313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-07-27T04:25:50.3983977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:25:50.5605469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-07-27T04:25:50.5982825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-07-27T04:25:50.7597108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:25:50.7985737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.88,228.96
2025-07-27T04:25:50.9597065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:25:50.9986888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-07-27T04:25:51.1599878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T04:25:51.1988472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.79,228.87
2025-07-27T04:25:51.3602068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T04:25:51.3978830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-07-27T04:25:51.5602225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-07-27T04:25:51.5980518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T04:25:51.7605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.66,228.66
2025-07-27T04:25:51.7981907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-07-27T04:25:51.9603940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.58,228.57
2025-07-27T04:25:51.9982858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-07-27T04:25:52.1606129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.49,228.47
2025-07-27T04:25:52.1983170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T04:25:52.3597082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.4,228.37
2025-07-27T04:25:52.3985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-07-27T04:25:52.5598376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.3,228.27
2025-07-27T04:25:52.5984725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:25:52.7599834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.2,228.17
2025-07-27T04:25:52.7987851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:25:52.9601108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.11,228.08
2025-07-27T04:25:52.9977611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:25:53.1601577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.02,228
2025-07-27T04:25:53.1979512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-07-27T04:25:53.3603768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.94,227.93
2025-07-27T04:25:53.3981691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T04:25:53.5604007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.88,227.88
2025-07-27T04:25:53.5981455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T04:25:53.7605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.84,227.85
2025-07-27T04:25:53.7984982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-07-27T04:25:53.9607920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T04:25:53.9984907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T04:25:54.1597884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T04:25:54.1985775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T04:25:54.3599219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T04:25:54.3987643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T04:25:54.5600805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T04:25:54.5989292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T04:25:54.7601708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T04:25:54.7979822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T04:25:54.9602294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-07-27T04:25:54.9979680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T04:25:55.1605145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-07-27T04:25:55.1981976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T04:25:55.3606366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-07-27T04:25:55.3984326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T04:25:55.5606659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-07-27T04:25:55.5983199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T04:25:55.7597459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-07-27T04:25:55.7985302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:25:55.9598468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-07-27T04:25:55.9987658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:25:56.1599741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-07-27T04:25:56.1988615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:25:56.3600857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-07-27T04:25:56.3980556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-07-27T04:25:56.5601739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-07-27T04:25:56.5980407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:25:56.7603009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-07-27T04:25:56.7980272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:25:56.9604691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.3,228.39
2025-07-27T04:25:56.9982290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:25:57.1605662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-07-27T04:25:57.1984552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T04:25:57.3604721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-07-27T04:25:57.3982531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-07-27T04:25:57.5605749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-07-27T04:25:57.5983950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:25:57.7606820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-07-27T04:25:57.7985688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-07-27T04:25:57.9597554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-07-27T04:25:57.9986310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T04:25:58.1599662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-07-27T04:25:58.1988006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T04:25:58.3602025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.44,228.54
2025-07-27T04:25:58.3987784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-07-27T04:25:58.5602690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.46,228.56
2025-07-27T04:25:58.5981506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T04:25:58.7602583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.49,228.59
2025-07-27T04:25:58.7981872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:25:58.9603456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-07-27T04:25:58.9983328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:25:59.1604796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-07-27T04:25:59.1933453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T04:25:59.3606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-07-27T04:25:59.3984188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T04:25:59.5598808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T04:25:59.5985550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-07-27T04:25:59.7598376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:25:59.7986503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:25:59.9574271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:25:59.9987931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:26:00.1601036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T04:26:00.1979161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T04:26:00.3602710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T04:26:00.3980722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-07-27T04:26:00.5603233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-07-27T04:26:00.5983123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T04:26:00.7604836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T04:26:00.7982826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:26:00.9605518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T04:26:01.0029359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:26:01.1608352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T04:26:01.1985427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-07-27T04:26:01.3598487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T04:26:01.3985670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:26:01.5599963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:26:01.5987739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:26:01.7600631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:26:01.8051903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:26:01.9601276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:26:01.9979833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:26:02.1602735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:26:02.1981610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:26:02.3604047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:26:02.3982619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:26:02.5605115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:26:02.5984422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:26:02.7607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-07-27T04:26:02.7984779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T04:26:02.9597024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-07-27T04:26:02.9985863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:26:03.1598867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-07-27T04:26:03.1987575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:26:03.3600419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-07-27T04:26:03.3990305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:26:03.5601135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-07-27T04:26:03.5981057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:26:03.7602255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-07-27T04:26:03.7982232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:26:03.9603667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.43,228.51
2025-07-27T04:26:03.9981897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:26:04.1605279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-07-27T04:26:04.1982921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:26:04.3605843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T04:26:04.3984435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:26:04.5596544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:26:04.5985876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:26:04.7598466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T04:26:04.7986844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:26:04.9599645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:26:04.9988423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:26:05.1602562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:26:05.1988570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:26:05.3602781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:26:05.3981118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T04:26:05.5603638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:26:05.5982040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:26:05.7605725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:26:05.7982802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T04:26:05.9605316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:26:05.9983725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T04:26:06.1605975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:26:06.2018171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:26:06.3597792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:26:06.3985344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T04:26:06.5599559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T04:26:06.5986482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T04:26:06.7600350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T04:26:06.7988371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T04:26:06.9600362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-07-27T04:26:06.9978931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:26:07.1603783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-07-27T04:26:07.1980406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T04:26:07.3603405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-07-27T04:26:07.3981936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:26:07.5605895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-07-27T04:26:07.5983120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:26:07.7606324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T04:26:07.7985925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:26:07.9597478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-07-27T04:26:07.9986183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:26:08.1597710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-07-27T04:26:08.1927216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:26:08.3599443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-07-27T04:26:08.3987579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:26:08.5600693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:26:08.5979648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:26:08.7601112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T04:26:08.7979431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:26:08.9602046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:26:08.9982088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:26:09.1604023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:26:09.1981353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:26:09.3604938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:26:09.3982035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:26:09.5605907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:26:09.5982447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:26:09.7599211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T04:26:09.7986249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:26:09.9600239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T04:26:09.9988094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:26:10.1602658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-07-27T04:26:10.1980880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:26:10.3602463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.54,228.54
2025-07-27T04:26:10.3981325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:26:10.5603720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T04:26:10.5981843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:26:10.7606002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.45,228.44
2025-07-27T04:26:10.7983661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:26:10.9607250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.39,228.39
2025-07-27T04:26:10.9985319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:26:11.1597006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.34,228.34
2025-07-27T04:26:11.1985326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:26:11.3600744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.29,228.29
2025-07-27T04:26:11.3987318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:26:11.5599869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.24,228.24
2025-07-27T04:26:11.5989029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:26:11.7601029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T04:26:11.7950789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:26:11.9601127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.14,228.14
2025-07-27T04:26:11.9980499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T04:26:12.1603457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T04:26:12.1982389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T04:26:12.3604263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T04:26:12.3983648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T04:26:12.5605756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:26:12.5982894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:26:12.7606421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:26:12.7937127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:26:12.9597522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T04:26:12.9985371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T04:26:13.1598897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-07-27T04:26:13.1987419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:26:13.3601091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.1,228.21
2025-07-27T04:26:13.3989454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:26:13.5601743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.16,228.29
2025-07-27T04:26:13.5981385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:26:13.7603009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.24,228.38
2025-07-27T04:26:13.7980318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:26:13.9603628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.33,228.48
2025-07-27T04:26:13.9982491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:26:14.1605254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.43,228.58
2025-07-27T04:26:14.1983503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:26:14.3607278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.52,228.66
2025-07-27T04:26:14.3986542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:26:14.5596875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.61,228.74
2025-07-27T04:26:14.5985285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:26:14.7599118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.68,228.81
2025-07-27T04:26:14.7987293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:26:14.9599580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.74,228.86
2025-07-27T04:26:14.9988693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:26:15.1601389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-07-27T04:26:15.1980234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T04:26:15.3602466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-07-27T04:26:15.3980697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T04:26:15.5603430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.86,228.95
2025-07-27T04:26:15.5999582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-07-27T04:26:15.7604827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-07-27T04:26:15.7982804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-07-27T04:26:15.9605725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-07-27T04:26:15.9984776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:26:16.1598040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-07-27T04:26:16.1986295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:26:16.3599589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:26:16.3989118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:26:16.5600310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:26:16.5979335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:26:16.7603525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:26:16.7980697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:26:16.9603277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:26:16.9981436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:26:17.1604014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:26:17.1984027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:26:17.3605351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:26:17.3985560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:26:17.5606306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:26:17.5984571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:26:17.7597797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:26:17.7985289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:26:17.9598838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:26:17.9986424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:26:18.1602575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:26:18.1989301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:26:18.3601829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T04:26:18.3980671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:26:18.5603576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T04:26:18.5980862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:26:18.7604990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:26:18.7982268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:26:18.9605021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T04:26:18.9984282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:26:19.1605984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T04:26:19.1983367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:26:19.3597163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T04:26:19.3986018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:26:19.5598506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:26:19.5986413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:26:19.7599724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T04:26:19.7988123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:26:19.9600834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:26:19.9980092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:26:20.1602173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:26:20.1980563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:26:20.3598439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:26:20.3987462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:26:20.5599452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:26:20.5987072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:26:20.7602049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:26:20.7980840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:26:20.9605257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:26:20.9984501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:26:21.1607715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T04:26:21.1985132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:26:21.3608559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:26:21.3984934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:26:21.5597738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:26:21.5984594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:26:21.7599204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:26:21.7986221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:26:21.9601380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:26:21.9988193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:26:22.1602100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:26:22.1979713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:26:22.3605196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:26:22.3982388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:26:22.5605340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:26:22.5982704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:26:22.7606624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:26:22.7985136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:26:22.9597768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:26:22.9984918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:26:23.1599010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-07-27T04:26:23.1987421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:26:23.3602315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T04:26:23.3987137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:26:23.5603479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T04:26:23.5981925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:26:23.7604607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-07-27T04:26:23.8003136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:26:23.9607039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-07-27T04:26:23.9985111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:26:24.1597968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.81,228.92
2025-07-27T04:26:24.1986293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:26:24.3642574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.86,228.97
2025-07-27T04:26:24.3986690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:26:24.5601221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.91,229.03
2025-07-27T04:26:24.5986738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:26:24.7601330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.98,229.1
2025-07-27T04:26:24.7989523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T04:26:24.9601431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.04,229.17
2025-07-27T04:26:24.9980698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:26:25.1605587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.11,229.24
2025-07-27T04:26:25.1981367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:26:25.3604039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.18,229.29
2025-07-27T04:26:25.3983830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:26:25.5606371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-07-27T04:26:25.5982195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:26:25.7606748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.28,229.37
2025-07-27T04:26:25.7982789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:26:25.9598053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-07-27T04:26:25.9985800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:26:26.1598527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:26:26.1988394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:26:26.3599926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:26:26.3988072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:26:26.5603023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:26:26.5979475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:26:26.7602376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:26:26.7980608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-07-27T04:26:26.9603529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T04:26:26.9981821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:26:27.1604446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:26:27.1982341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:26:27.3606587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T04:26:27.3984296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:26:27.5598653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T04:26:27.5984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:26:27.7597301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T04:26:27.7987389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:26:27.9599256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T04:26:27.9987946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:26:28.1600674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T04:26:28.1978785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:26:28.3603698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-07-27T04:26:28.3980353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:26:28.5603062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T04:26:28.6022856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:26:28.7604596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T04:26:28.7982126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:26:28.9605425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:26:28.9982856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:26:29.1606903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:26:29.1984754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:26:29.3598000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:26:29.3987496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:26:29.5626426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:26:29.5985989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:26:29.7600242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T04:26:29.7988742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:26:29.9601355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-07-27T04:26:29.9980850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:26:30.1662997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T04:26:30.1980587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:26:30.3604362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-07-27T04:26:30.3982113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:26:30.5604581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229,229.09
2025-07-27T04:26:30.5981939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:26:30.7606456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-07-27T04:26:30.7985039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:26:30.9596123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.07,229.16
2025-07-27T04:26:30.9985749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:26:31.1598257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.11,229.21
2025-07-27T04:26:31.1988179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:26:31.3598477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-07-27T04:26:31.3989059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:26:31.5600371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.19,229.3
2025-07-27T04:26:31.5980024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:26:31.7603441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.24,229.35
2025-07-27T04:26:31.7980569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:26:31.9603214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.29,229.4
2025-07-27T04:26:31.9981505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:26:32.1604762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.33,229.44
2025-07-27T04:26:32.1983983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-07-27T04:26:32.3605974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-07-27T04:26:32.3984985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:26:32.5607778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-07-27T04:26:32.5984517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-07-27T04:26:32.7598167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-07-27T04:26:32.7986225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-07-27T04:26:32.9598980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-07-27T04:26:32.9987261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T04:26:33.1601517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:26:33.1987968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-07-27T04:26:33.3602143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:26:33.3980058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-07-27T04:26:33.5605324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T04:26:33.5983510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-07-27T04:26:33.7607356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T04:26:33.7985517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:26:33.9597473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T04:26:33.9945921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:26:34.1600411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.27,229.27
2025-07-27T04:26:34.1987245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:26:34.3601592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.21,229.21
2025-07-27T04:26:34.3989082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:26:34.5601780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.15,229.15
2025-07-27T04:26:34.5980624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:26:34.7604507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.09,229.09
2025-07-27T04:26:34.7981429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:26:34.9603817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T04:26:34.9932240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:26:35.1605379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T04:26:35.1983813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:26:35.3607537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T04:26:35.3985903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:26:35.5597240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:26:35.5984603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:26:35.7599398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:26:35.7987681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:26:35.9600524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:26:35.9989126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T04:26:36.1600974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T04:26:36.1980021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:26:36.3603073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:26:36.3980556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:26:36.5602734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T04:26:36.5981481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:26:36.7605288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.06,229.14
2025-07-27T04:26:36.7983172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:26:36.9606214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:26:36.9982563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:26:37.1596935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.12,229.2
2025-07-27T04:26:37.1985305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:26:37.3598433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:26:37.3986710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:26:37.5599296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:26:37.5987809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:26:37.7602045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T04:26:37.8053896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:26:37.9602615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:26:37.9981182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:26:38.1604009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:26:38.1982467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:26:38.3605538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:26:38.3983620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:26:38.5606753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:26:38.5984997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T04:26:38.7598721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:26:38.7986564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:26:38.9598849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:26:38.9986407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:26:39.1602020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:26:39.1988219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:26:39.3601595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:26:39.3980569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:26:39.5607040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:26:39.5984900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:26:39.7599000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:26:39.7986548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:26:39.9598997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:26:39.9986586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T04:26:40.1601231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T04:26:40.1988869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T04:26:40.3603302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T04:26:40.3980107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:26:40.5602494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:26:40.5982389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-07-27T04:26:40.7605228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:26:40.7982420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T04:26:40.9605888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:26:40.9984222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T04:26:41.1606144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T04:26:41.1984467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T04:26:41.3597654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T04:26:41.3986591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:26:41.5598725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-07-27T04:26:41.5986478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:26:41.7600090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.88,228.98
2025-07-27T04:26:41.7987803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:26:41.9601206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.93,229.04
2025-07-27T04:26:41.9977912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T04:26:42.1602224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.98,229.1
2025-07-27T04:26:42.1981660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:26:42.3603837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-07-27T04:26:42.3981879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:26:42.5606627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.11,229.24
2025-07-27T04:26:42.5982679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:26:42.7605621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.19,229.31
2025-07-27T04:26:42.7984328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:26:42.9596252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.26,229.39
2025-07-27T04:26:42.9985721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:26:43.1604765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.34,229.46
2025-07-27T04:26:43.1985958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:26:43.3599362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.41,229.52
2025-07-27T04:26:43.3988143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:26:43.5599859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.47,229.58
2025-07-27T04:26:43.5988663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:26:43.7601125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-07-27T04:26:43.7979868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:26:43.9602644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T04:26:43.9981067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:26:44.1604132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-07-27T04:26:44.1981964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:26:44.3605470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:26:44.3983701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:26:44.5607462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:26:44.5984182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:26:44.7597500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:26:44.7985619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:26:44.9598143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:26:44.9987104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:26:45.1601023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T04:26:45.1989366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:26:45.3601755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T04:26:45.3979717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:26:45.5603203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T04:26:45.5982142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:26:45.7603340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T04:26:45.7981732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:26:45.9605494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.46,229.46
2025-07-27T04:26:45.9983906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:26:46.1606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.41,229.4
2025-07-27T04:26:46.1984277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:26:46.3596663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.34,229.34
2025-07-27T04:26:46.3987059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:26:46.5598459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.28,229.26
2025-07-27T04:26:46.5986774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:26:46.7600997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.2,229.18
2025-07-27T04:26:46.7988100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:26:46.9600965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.12,229.1
2025-07-27T04:26:46.9978692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T04:26:47.1602184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.04,229.02
2025-07-27T04:26:47.1979954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:26:47.3603755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.96,228.93
2025-07-27T04:26:47.3981626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:26:47.5604316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.87,228.86
2025-07-27T04:26:47.5981100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:26:47.7605768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.8,228.78
2025-07-27T04:26:47.7983362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:26:47.9605894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.73,228.72
2025-07-27T04:26:47.9984364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:26:48.1598816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.66,228.66
2025-07-27T04:26:48.1986480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:26:48.3600573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T04:26:48.3987935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:26:48.5601935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.56,228.57
2025-07-27T04:26:48.5988473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:26:48.7601736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T04:26:48.7979981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:26:48.9602983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:26:48.9981756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:26:49.1602778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:26:49.1982986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:26:49.3605185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:26:49.3983177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:26:49.5605694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-07-27T04:26:49.5984553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:26:49.7598433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-07-27T04:26:49.7985487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:26:49.9598615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.58,228.68
2025-07-27T04:26:49.9985726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:26:50.1600514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.64,228.75
2025-07-27T04:26:50.1989248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:26:50.3601178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.7,228.82
2025-07-27T04:26:50.3979141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:26:50.5603023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.77,228.9
2025-07-27T04:26:50.5980470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:26:50.7603652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.85,228.98
2025-07-27T04:26:50.7980620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:26:50.9636689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.93,229.07
2025-07-27T04:26:50.9982109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:26:51.1606129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.02,229.15
2025-07-27T04:26:51.1987535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:26:51.3608341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.1,229.23
2025-07-27T04:26:51.3985296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:26:51.5597890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.18,229.31
2025-07-27T04:26:51.5985817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:26:51.7634429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.25,229.37
2025-07-27T04:26:51.7987456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:26:51.9600164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.31,229.43
2025-07-27T04:26:51.9989548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:26:52.1601749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-07-27T04:26:52.1979731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:26:52.3602823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-07-27T04:26:52.3981011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:26:52.5603845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.45,229.54
2025-07-27T04:26:52.5981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-07-27T04:26:52.7605215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.47,229.56
2025-07-27T04:26:52.7983828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:26:52.9606871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:26:52.9984465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:26:53.1597701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-07-27T04:26:53.1984854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-07-27T04:26:53.3598654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-07-27T04:26:53.3986789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:26:53.5600818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:26:53.5987283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:26:53.7600905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:26:53.8068992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:26:53.9601997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T04:26:53.9980115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:26:54.1602239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.56,229.64
2025-07-27T04:26:54.1982813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:26:54.3605072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T04:26:54.3984903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:26:54.5605911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T04:26:54.5984249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:26:54.7600867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-07-27T04:26:54.7979647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:26:54.9602553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:26:54.9980793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:26:55.1602980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:26:55.1981852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:26:55.3604850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:26:55.3983997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:26:55.5606822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:26:55.5983734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:26:55.7606736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T04:26:55.7984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:26:55.9597305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T04:26:55.9987019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:26:56.1598970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T04:26:56.1988167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:26:56.3600218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T04:26:56.3988597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:26:56.5601381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T04:26:56.5979644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:26:56.7602686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T04:26:56.7981813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:26:56.9603403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.47,229.47
2025-07-27T04:26:56.9982901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:26:57.1666842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.42,229.42
2025-07-27T04:26:57.1982851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:26:57.3606339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.36,229.35
2025-07-27T04:26:57.3985431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:26:57.5597472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.3,229.29
2025-07-27T04:26:57.5984675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:26:57.7598701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.23,229.23
2025-07-27T04:26:57.7987174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:26:57.9599986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.17,229.17
2025-07-27T04:26:57.9987946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:26:58.1601160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T04:26:58.1979046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:26:58.3602995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.07,229.08
2025-07-27T04:26:58.3980362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:26:58.5603603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T04:26:58.5982559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:26:58.7605286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:26:58.7982342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:26:58.9606934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:26:58.9983946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:26:59.1606301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:26:59.1985570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:26:59.3598065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:26:59.3986668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:26:59.5599629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:26:59.5986896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:26:59.7600242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T04:26:59.7988819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:26:59.9601613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:26:59.9941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:27:00.1603352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.09,229.17
2025-07-27T04:27:00.1982259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:27:00.3609454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.13,229.22
2025-07-27T04:27:00.3981142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:27:00.5605425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.17,229.27
2025-07-27T04:27:00.5981942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:27:00.7606743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-07-27T04:27:00.7983507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:27:00.9606771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.28,229.38
2025-07-27T04:27:00.9985222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:27:01.1597932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.34,229.44
2025-07-27T04:27:01.1986105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:27:01.3598624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.4,229.51
2025-07-27T04:27:01.3987414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:27:01.5599529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.46,229.57
2025-07-27T04:27:01.5988605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:27:01.7601190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.52,229.63
2025-07-27T04:27:01.7979270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:27:01.9602052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.58,229.69
2025-07-27T04:27:01.9980619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:27:02.1598577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.64,229.76
2025-07-27T04:27:02.1987813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:27:02.3599742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.71,229.82
2025-07-27T04:27:02.3988752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T04:27:02.5600658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.76,229.88
2025-07-27T04:27:02.5980488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:27:02.7601903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.82,229.93
2025-07-27T04:27:02.8006283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:27:02.9604764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.88,229.98
2025-07-27T04:27:02.9993275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:27:03.1600457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.93,230.03
2025-07-27T04:27:03.1988856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:27:03.3602020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.97,230.07
2025-07-27T04:27:03.3979744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-07-27T04:27:03.5602682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.01,230.1
2025-07-27T04:27:03.5981407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-07-27T04:27:03.7604579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.04,230.12
2025-07-27T04:27:03.7981879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-07-27T04:27:03.9605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-07-27T04:27:03.9982668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:27:04.1607803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-07-27T04:27:04.1983875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-07-27T04:27:04.3597123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-07-27T04:27:04.3984985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-07-27T04:27:04.5598750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:27:04.5986929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-07-27T04:27:04.7599404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-07-27T04:27:04.7987519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:27:04.9599551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-07-27T04:27:04.9988988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:27:05.1601609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-07-27T04:27:05.1981491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-07-27T04:27:05.3602714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-07-27T04:27:05.3981033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-07-27T04:27:05.5604041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-07-27T04:27:05.5981705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:27:05.7605625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-07-27T04:27:05.7982240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:27:05.9606850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-07-27T04:27:05.9984408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-07-27T04:27:06.1598039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.83,229.84
2025-07-27T04:27:06.1985421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:27:06.3598929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.78,229.78
2025-07-27T04:27:06.3988307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:27:06.5601682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-07-27T04:27:06.5989249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:27:06.7601052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.66,229.67
2025-07-27T04:27:06.7978077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:27:06.9601986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.61,229.62
2025-07-27T04:27:06.9981446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:27:07.1602963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.57,229.58
2025-07-27T04:27:07.1981896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:27:07.3605618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T04:27:07.3984995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:27:07.5605040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T04:27:07.5983337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:27:07.7597396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:27:07.7986622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:27:07.9597645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:27:07.9988256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:27:08.1600133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:27:08.1986882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:27:08.3601260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:27:08.3979575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:27:08.5601990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:27:08.5980041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:27:08.7602334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-07-27T04:27:08.7981554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:27:08.9604279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.51,229.6
2025-07-27T04:27:08.9982040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:27:09.1605423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.55,229.64
2025-07-27T04:27:09.1983143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:27:09.3607991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.6,229.7
2025-07-27T04:27:09.3985899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:27:09.5597642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.65,229.76
2025-07-27T04:27:09.5984747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:27:09.7599759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.71,229.83
2025-07-27T04:27:09.7988663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:27:09.9599964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.78,229.9
2025-07-27T04:27:09.9988561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T04:27:10.1601063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.86,229.98
2025-07-27T04:27:10.1979607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:27:10.3602489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.93,230.06
2025-07-27T04:27:10.3981334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-07-27T04:27:10.5603875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.01,230.12
2025-07-27T04:27:10.5981863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:27:10.7605071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.07,230.18
2025-07-27T04:27:10.7982821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-07-27T04:27:10.9605836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.12,230.22
2025-07-27T04:27:10.9950561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-07-27T04:27:11.1597005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.16,230.24
2025-07-27T04:27:11.1984926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.17,230.24
2025-07-27T04:27:11.3598907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-07-27T04:27:11.3987746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-07-27T04:27:11.5599499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-07-27T04:27:11.5989717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-07-27T04:27:11.7601325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-07-27T04:27:11.7928729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-07-27T04:27:11.9602051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.07,230.06
2025-07-27T04:27:11.9979889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-07-27T04:27:12.1603943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.99,229.97
2025-07-27T04:27:12.1981438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.89,229.97
2025-07-27T04:27:12.3604302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.89,229.86
2025-07-27T04:27:12.3984435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T04:27:12.5605170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.79,229.76
2025-07-27T04:27:12.5985169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.69,229.76
2025-07-27T04:27:12.7606965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.69,229.65
2025-07-27T04:27:12.7984795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.58,229.65
2025-07-27T04:27:12.9596748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.58,229.56
2025-07-27T04:27:12.9986311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:27:13.1599755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.49,229.48
2025-07-27T04:27:13.1988920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:27:13.3600481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.42,229.42
2025-07-27T04:27:13.3988546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:27:13.5598678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T04:27:13.5987713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:27:13.7601199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:27:13.7988921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:27:13.9601717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:27:13.9979751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:27:14.1602263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:27:14.1980486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:27:14.3603911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:27:14.3981732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:27:14.5604434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:27:14.5982847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:27:14.7606054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:27:14.7985659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:27:14.9597206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-07-27T04:27:14.9986971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:27:15.1598684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:27:15.1987385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:27:15.3600541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:27:15.3987735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:27:15.5601069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:27:15.5979098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:27:15.7602885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.47,229.55
2025-07-27T04:27:15.7979869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:27:15.9602939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:27:15.9981304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:27:16.1604841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-07-27T04:27:16.1981768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:27:16.3605861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.58,229.69
2025-07-27T04:27:16.3982993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:27:16.5607328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.64,229.75
2025-07-27T04:27:16.5984275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:27:16.7597977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.7,229.82
2025-07-27T04:27:16.7986589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T04:27:16.9599290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.76,229.89
2025-07-27T04:27:16.9987324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:27:17.1600834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.83,229.95
2025-07-27T04:27:17.1988695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:27:17.3602227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.89,230
2025-07-27T04:27:17.3980945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:27:17.5602683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.93,230.04
2025-07-27T04:27:17.5981457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-07-27T04:27:17.7598768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.97,230.06
2025-07-27T04:27:17.7985730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-07-27T04:27:17.9597296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.99,230.08
2025-07-27T04:27:17.9986131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230,230.08
2025-07-27T04:27:18.1599986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-07-27T04:27:18.1986834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-07-27T04:27:18.3600747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:27:18.3980018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.98,230.05
2025-07-27T04:27:18.5602203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T04:27:18.5980924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:27:18.7603218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T04:27:18.7981851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:27:18.9605562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.91,229.93
2025-07-27T04:27:18.9982296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-07-27T04:27:19.1605296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.86,229.87
2025-07-27T04:27:19.1983733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.8,229.87
2025-07-27T04:27:19.3606680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.8,229.81
2025-07-27T04:27:19.3985138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.74,229.81
2025-07-27T04:27:19.5597423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.74,229.74
2025-07-27T04:27:19.5984926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T04:27:19.7600406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.67,229.67
2025-07-27T04:27:19.7988631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:27:19.9599932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.6,229.59
2025-07-27T04:27:19.9988109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:27:20.1601037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.53,229.51
2025-07-27T04:27:20.1980646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:27:20.3602512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.45,229.42
2025-07-27T04:27:20.3981177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:27:20.5606288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.36,229.34
2025-07-27T04:27:20.5937255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:27:20.7599337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.28,229.26
2025-07-27T04:27:20.7987683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:27:20.9598821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.21,229.18
2025-07-27T04:27:20.9987702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:27:21.1600228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.13,229.12
2025-07-27T04:27:21.1988922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:27:21.3601544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.08,229.08
2025-07-27T04:27:21.3979973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:27:21.5602788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-07-27T04:27:21.5981019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:27:21.7604517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:27:21.7982424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:27:21.9605043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:27:21.9984382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:27:22.1605500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:27:22.1984464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:27:22.3597524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T04:27:22.3987324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:27:22.5598174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:27:22.5986896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T04:27:22.7599959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:27:22.7987522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T04:27:22.9601191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:27:22.9979334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:27:23.1602099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:27:23.2030930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:27:23.3603652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:27:23.3981706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:27:23.5604501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:27:23.5982346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:27:23.7606759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:27:23.7983281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:27:23.9606817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T04:27:23.9985240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:27:24.1598686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T04:27:24.1987472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:27:24.3600703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:27:24.3989051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:27:24.5600437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:27:24.5988720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:27:24.7601984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:27:24.7979962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-07-27T04:27:24.9602504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:27:24.9981194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:27:25.1604191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:27:25.1982137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T04:27:25.3606997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:27:25.3983909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:27:25.5599665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T04:27:25.5987055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-07-27T04:27:25.7600799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:27:25.7981042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:27:25.9602095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:27:25.9981018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T04:27:26.1603362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:27:26.1982177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T04:27:26.3604566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:27:26.3982707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T04:27:26.5606730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:27:26.5984019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T04:27:26.7597306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:27:26.7984912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:27:26.9597655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:27:26.9986492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T04:27:27.1599776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:27:27.1988443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:27:27.3605468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:27:27.3987037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:27:27.5600000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:27:27.5987701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:27:27.7603991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T04:27:27.7982988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:27:27.9605487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T04:27:27.9983105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:27:28.1606536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T04:27:28.1985183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:27:28.3597466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.56,228.57
2025-07-27T04:27:28.3985759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:27:28.5598720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T04:27:28.5985059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:27:28.7600020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T04:27:28.7969154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:27:28.9600649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:27:28.9989127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:27:29.1601884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:27:29.1980613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:27:29.3603244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:27:29.3981730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:27:29.5604799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:27:29.5982434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:27:29.7605571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T04:27:29.7995194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:27:29.9607237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:27:29.9984769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T04:27:30.1597550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:27:30.1986783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:27:30.3599679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T04:27:30.3987811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:27:30.5599975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:27:30.5987572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:27:30.7601859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:27:30.7981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:27:30.9602554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:27:30.9980829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:27:31.1603437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:27:31.1981777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:27:31.3604640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T04:27:31.3984178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:27:31.5605972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:27:31.6006888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:27:31.7597267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T04:27:31.7986066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:27:31.9598348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-07-27T04:27:31.9986083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:27:32.1598995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T04:27:32.1988725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T04:27:32.3602296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-07-27T04:27:32.3979146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-07-27T04:27:32.5601683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.29,228.3
2025-07-27T04:27:32.5980843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-07-27T04:27:32.7603112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T04:27:32.7981089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T04:27:32.9604911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-07-27T04:27:32.9981774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-07-27T04:27:33.1606085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:27:33.1985119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-07-27T04:27:33.3607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:27:33.3986368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T04:27:33.5604218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:27:33.5991329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T04:27:33.7605218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T04:27:33.7983207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:27:33.9607700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:27:33.9984590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T04:27:34.1598032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T04:27:34.1985620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T04:27:34.3599157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T04:27:34.3986907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:27:34.5600775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T04:27:34.5987863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T04:27:34.7601446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T04:27:34.7979292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T04:27:34.9602050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-07-27T04:27:34.9981268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T04:27:35.1603241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-07-27T04:27:35.1999381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-07-27T04:27:35.3604926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-07-27T04:27:35.3984669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-07-27T04:27:35.5605670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T04:27:35.5985151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:27:35.7597129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:27:35.7985416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:27:35.9598521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:27:35.9987735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:27:36.1600607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:27:36.1989438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:27:36.3600587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:27:36.3980591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:27:36.5601311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:27:36.5980377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:27:36.7603130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:27:36.7983176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:27:36.9604779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:27:36.9982254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:27:37.1600931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:27:37.1979691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:27:37.3602715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:27:37.3980811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:27:37.5602361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:27:37.5981098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:27:37.7603501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T04:27:37.7981250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:27:37.9605272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T04:27:38.0025940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T04:27:38.1606356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T04:27:38.1984340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-07-27T04:27:38.3598166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T04:27:38.3986888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-07-27T04:27:38.5598478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T04:27:38.5986655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-07-27T04:27:38.7599845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T04:27:38.7988298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T04:27:38.9600860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T04:27:38.9980170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T04:27:39.1603088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T04:27:39.1980364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T04:27:39.3603468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T04:27:39.3982101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T04:27:39.5603825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T04:27:39.5982072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T04:27:39.7606337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-07-27T04:27:39.7982582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T04:27:39.9595943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-07-27T04:27:39.9985977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T04:27:40.1597234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-07-27T04:27:40.1986694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:27:40.3600753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-07-27T04:27:40.3987702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T04:27:40.5601976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-07-27T04:27:40.5979921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:40.7601793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:40.7980416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:40.9603969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-07-27T04:27:40.9981473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-07-27T04:27:41.1604909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-07-27T04:27:41.1982579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-07-27T04:27:41.3605605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:41.3983800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:41.5606141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:41.5983381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:41.7598051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:41.7986208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:41.9598100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:41.9987444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:42.1599890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:42.1989175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:42.3601234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:27:42.3979531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-07-27T04:27:42.5602922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T04:27:42.5981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-07-27T04:27:42.7605411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:27:42.7981918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-07-27T04:27:42.9604875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T04:27:42.9984168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-07-27T04:27:43.1605956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-07-27T04:27:43.1984342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-07-27T04:27:43.3597714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T04:27:43.3986515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-07-27T04:27:43.5598707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T04:27:43.5986420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-07-27T04:27:43.7599699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T04:27:43.7989124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T04:27:43.9600605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.69,227.69
2025-07-27T04:27:43.9980568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T04:27:44.1601867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.62,227.61
2025-07-27T04:27:44.1980684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T04:27:44.3604615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.55,227.55
2025-07-27T04:27:44.3983103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-07-27T04:27:44.5604011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T04:27:44.5981554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T04:27:44.7606033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T04:27:44.7983916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T04:27:44.9607056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T04:27:44.9984384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T04:27:45.1597436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T04:27:45.1986137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T04:27:45.3599846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T04:27:45.3988078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-07-27T04:27:45.5599913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T04:27:45.5986077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T04:27:45.7601416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-07-27T04:27:45.7979983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T04:27:45.9602036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-07-27T04:27:45.9981694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-07-27T04:27:46.1655478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.58,227.7
2025-07-27T04:27:46.1981474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T04:27:46.3604383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-07-27T04:27:46.3983994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-07-27T04:27:46.5605057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.74,227.87
2025-07-27T04:27:46.5984060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T04:27:46.7596775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.83,227.97
2025-07-27T04:27:46.7987069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T04:27:46.9597125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.93,228.07
2025-07-27T04:27:46.9986855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:27:47.1599129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.02,228.16
2025-07-27T04:27:47.1989113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:27:47.3600203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.12,228.25
2025-07-27T04:27:47.3979668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:27:47.5600547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.2,228.33
2025-07-27T04:27:47.5981103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:27:47.7602802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.28,228.4
2025-07-27T04:27:47.7982743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T04:27:47.9604180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-07-27T04:27:47.9982915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:27:48.1605597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-07-27T04:27:48.1985549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:27:48.3597608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:27:48.3985589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:27:48.5662527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:27:48.5985981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T04:27:48.7599392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:27:48.7987999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T04:27:48.9599960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T04:27:48.9988768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:27:49.1601140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.32,228.32
2025-07-27T04:27:49.1980332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-07-27T04:27:49.3602604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T04:27:49.3981237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-07-27T04:27:49.5603209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.17,228.16
2025-07-27T04:27:49.5981953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-07-27T04:27:49.7604816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.08,228.06
2025-07-27T04:27:49.7984476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-07-27T04:27:49.9605559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.99,227.96
2025-07-27T04:27:49.9984216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-07-27T04:27:50.1597368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.89,227.86
2025-07-27T04:27:50.1984731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T04:27:50.3598308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.79,227.76
2025-07-27T04:27:50.3988904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T04:27:50.5598549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.69,227.67
2025-07-27T04:27:50.5987814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T04:27:50.7600769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.6,227.58
2025-07-27T04:27:50.7978988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T04:27:50.9601021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.52,227.5
2025-07-27T04:27:50.9980766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T04:27:51.1603056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T04:27:51.1982869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T04:27:51.3604025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T04:27:51.3982937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T04:27:51.5605095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T04:27:51.5984019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T04:27:51.7596950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T04:27:51.7986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T04:27:51.9597965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T04:27:51.9987357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T04:27:52.1601254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T04:27:52.1988736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T04:27:52.3600629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-07-27T04:27:52.3980298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T04:27:52.5600891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-07-27T04:27:52.5981807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-07-27T04:27:52.7603356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-07-27T04:27:52.7981368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T04:27:52.9604376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.53,227.65
2025-07-27T04:27:52.9981442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T04:27:53.1604578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.61,227.74
2025-07-27T04:27:53.1983630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-07-27T04:27:53.3608321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.7,227.83
2025-07-27T04:27:53.4011919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-07-27T04:27:53.5596401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.78,227.91
2025-07-27T04:27:53.5985757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T04:27:53.7598936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.87,227.99
2025-07-27T04:27:53.7987334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:27:53.9600399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.94,228.07
2025-07-27T04:27:53.9988487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:27:54.1603119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.02,228.13
2025-07-27T04:27:54.1980266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:27:54.3603286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-07-27T04:27:54.3981656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:27:54.5603736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.13,228.24
2025-07-27T04:27:54.5983295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:27:54.7605638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.18,228.28
2025-07-27T04:27:54.7982643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-07-27T04:27:54.9606004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-07-27T04:27:54.9984669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-07-27T04:27:55.1597544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-07-27T04:27:55.1985376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T04:27:55.3600306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T04:27:55.3986459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T04:27:55.5599322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T04:27:55.5987609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T04:27:55.7601326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:27:55.7984245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-07-27T04:27:55.9602037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:27:56.0030305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-07-27T04:27:56.1603954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:27:56.1982338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T04:27:56.3605015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T04:27:56.3983210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-07-27T04:27:56.5605782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T04:27:56.5983855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-07-27T04:27:56.7606808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.04,228.04
2025-07-27T04:27:56.7985701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-07-27T04:27:56.9598280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.96,227.95
2025-07-27T04:27:56.9987006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-07-27T04:27:57.1598500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.88,227.86
2025-07-27T04:27:57.1988486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T04:27:57.3600613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.8,227.78
2025-07-27T04:27:57.4020139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-07-27T04:27:57.5602772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.72,227.72
2025-07-27T04:27:57.5979989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T04:27:57.7603484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T04:27:57.7981491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-07-27T04:27:57.9604039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-07-27T04:27:57.9982037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T04:27:58.1605347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T04:27:58.1983010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T04:27:58.3607556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T04:27:58.3985286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T04:27:58.5596872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-07-27T04:27:58.5985690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T04:27:58.7598739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-07-27T04:27:58.7986197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T04:27:58.9599276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-07-27T04:27:58.9987992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T04:27:59.1601376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-07-27T04:27:59.1979771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T04:27:59.3602889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.89,228.01
2025-07-27T04:27:59.3980526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T04:27:59.5603050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.98,228.09
2025-07-27T04:27:59.5982219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-07-27T04:27:59.7605098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.06,228.18
2025-07-27T04:27:59.7984254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T04:27:59.9605755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.15,228.26
2025-07-27T04:27:59.9983088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:28:00.1606272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.22,228.33
2025-07-27T04:28:00.1985031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:28:00.3598366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-07-27T04:28:00.3986534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:28:00.5599052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-07-27T04:28:00.5950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:28:00.7600295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-07-27T04:28:00.7989027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:28:00.9602221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-07-27T04:28:00.9981666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:28:01.1602599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T04:28:01.1980992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:28:01.3603977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:28:01.3983194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:28:01.5605308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T04:28:01.5983755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:28:01.7606721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T04:28:01.7984000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:28:01.9596978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-07-27T04:28:01.9985617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:28:02.1600115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T04:28:02.1988267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:28:02.3600280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:28:02.3989382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:28:02.5601482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:28:02.5979727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:28:02.7602214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-07-27T04:28:02.7981068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:28:02.9602146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:28:02.9983179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:28:03.1604754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:28:03.1983266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:28:03.3606410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:28:03.3985298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:28:03.5596428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:28:03.5985395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:28:03.7599433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:28:03.7987123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-07-27T04:28:03.9600456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:28:03.9987504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:28:04.1601603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:28:04.1978519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T04:28:04.3601753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:28:04.3980971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T04:28:04.5602809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:28:04.5981290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:28:04.7598163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T04:28:04.7987098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T04:28:04.9599168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:28:04.9989927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:28:05.1602055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:28:05.1988712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:28:05.3603500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T04:28:05.3981161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:28:05.5604176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:28:05.5982069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T04:28:05.7603345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T04:28:05.7982511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:28:05.9605322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:28:05.9983617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:28:06.1606171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:28:06.1984151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:28:06.3598373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T04:28:06.4033717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:28:06.5598648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-07-27T04:28:06.5986079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:28:06.7600190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-07-27T04:28:06.8031538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:28:06.9600292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-07-27T04:28:06.9980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T04:28:07.1603344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.52,228.63
2025-07-27T04:28:07.1980420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:28:07.3602933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.59,228.7
2025-07-27T04:28:07.3981962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:28:07.5603528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.66,228.78
2025-07-27T04:28:07.5982617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:28:07.7605651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.74,228.86
2025-07-27T04:28:07.7985294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:28:07.9596890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.82,228.94
2025-07-27T04:28:07.9985169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:28:08.1598929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.9,229.02
2025-07-27T04:28:08.1986470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:28:08.3600146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.97,229.09
2025-07-27T04:28:08.3989347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:28:08.5601420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-07-27T04:28:08.5988540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:28:08.7601211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.11,229.22
2025-07-27T04:28:08.7980852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:28:08.9603045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.18,229.28
2025-07-27T04:28:08.9982735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:28:09.1603200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.23,229.33
2025-07-27T04:28:09.1982202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:28:09.3605471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.27,229.36
2025-07-27T04:28:09.3983957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:28:09.5606623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:28:09.5984740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:28:09.7597735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:28:09.7986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:28:09.9598759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:28:09.9988402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:28:10.1600137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:28:10.1988491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:28:10.3601381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:28:10.3980116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:28:10.5602210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T04:28:10.5981781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:28:10.7603672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T04:28:10.7982155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:28:10.9605084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T04:28:10.9983160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:28:11.1605970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.15,229.15
2025-07-27T04:28:11.1984257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:28:11.3597050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T04:28:11.3985770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:28:11.5600141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.02,229.02
2025-07-27T04:28:11.5990242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-07-27T04:28:11.7599459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.95,228.95
2025-07-27T04:28:11.7988605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-07-27T04:28:11.9599799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-27T04:28:11.9979467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:28:12.1601339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.82,228.82
2025-07-27T04:28:12.1980361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:28:12.3603959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T04:28:12.3981470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:28:12.5604361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.71,228.72
2025-07-27T04:28:12.5987344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:28:12.7605852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T04:28:12.7984110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:28:12.9606730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:28:12.9984463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:28:13.1597160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:28:13.1985952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:28:13.3599740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:28:13.3988210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:28:13.5599987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-07-27T04:28:13.5988447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:28:13.7601810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-07-27T04:28:13.7980383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:28:13.9603822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.71,228.81
2025-07-27T04:28:13.9980788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:28:14.1604216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.77,228.88
2025-07-27T04:28:14.1982244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:28:14.3605657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.84,228.96
2025-07-27T04:28:14.3983647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:28:14.5605708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.92,229.06
2025-07-27T04:28:14.5984840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:28:14.7596857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.01,229.16
2025-07-27T04:28:14.7985867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:28:14.9598624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.12,229.27
2025-07-27T04:28:14.9986362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:28:15.1599481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.23,229.4
2025-07-27T04:28:15.1987957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:28:15.3602278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.35,229.52
2025-07-27T04:28:15.3981125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:28:15.5604948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.48,229.65
2025-07-27T04:28:15.5983224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:28:15.7607565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.6,229.76
2025-07-27T04:28:15.7983920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:28:15.9597415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.71,229.87
2025-07-27T04:28:15.9985721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:28:16.1598575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.81,229.95
2025-07-27T04:28:16.1986860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:28:16.3601317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.89,230.02
2025-07-27T04:28:16.3987655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:28:16.5602669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.95,230.05
2025-07-27T04:28:16.5979704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:28:16.7607004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.99,230.07
2025-07-27T04:28:16.7986340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.99,230.07
2025-07-27T04:28:16.9599656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:28:16.9986664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.97,230.05
2025-07-27T04:28:17.1598949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.97,230.01
2025-07-27T04:28:17.1987348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.93,230.01
2025-07-27T04:28:17.3601997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-07-27T04:28:17.3990081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.87,229.95
2025-07-27T04:28:17.5601439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-07-27T04:28:17.5979871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:28:17.7669162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.81,229.81
2025-07-27T04:28:17.7981136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.73,229.81
2025-07-27T04:28:17.9604321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.73,229.73
2025-07-27T04:28:17.9982583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T04:28:18.1606258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.66,229.65
2025-07-27T04:28:18.1984324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:28:18.3606379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.59,229.58
2025-07-27T04:28:18.3985632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:28:18.5597328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.51,229.51
2025-07-27T04:28:18.5985737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:28:18.7599176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.45,229.45
2025-07-27T04:28:18.7986597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:28:18.9599735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.39,229.4
2025-07-27T04:28:18.9987915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:28:19.1602344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T04:28:19.1980693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:28:19.3603996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T04:28:19.3980926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:28:19.5605339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:28:19.5981611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:28:19.7605534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:28:19.7983927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:28:19.9607314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:28:19.9983647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:28:20.1596776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:28:20.1985449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:28:20.3599019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:28:20.3986435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:28:20.5599701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:28:20.5987065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:28:20.7600610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:28:20.7980235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:28:20.9601446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:28:20.9980621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:28:21.1603010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:28:21.1981708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:28:21.3604265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:28:21.3982597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:28:21.5605599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:28:21.5983465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:28:21.7598694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-07-27T04:28:21.7988647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:28:21.9598995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-07-27T04:28:21.9987178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:28:22.1601294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.41,229.49
2025-07-27T04:28:22.1980065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:28:22.3603135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.44,229.53
2025-07-27T04:28:22.3979994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:28:22.5602862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.47,229.56
2025-07-27T04:28:22.5981847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:28:22.7605217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.51,229.6
2025-07-27T04:28:22.7983386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:28:22.9607051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.54,229.64
2025-07-27T04:28:22.9985459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:28:23.1607970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.58,229.69
2025-07-27T04:28:23.1984601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:28:23.3598428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-07-27T04:28:23.3984903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:28:23.5599322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.67,229.77
2025-07-27T04:28:23.5988687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:28:23.7599825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-07-27T04:28:23.7988950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:28:23.9600946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.75,229.84
2025-07-27T04:28:23.9979644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:28:24.1602268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.78,229.87
2025-07-27T04:28:24.1981237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.8,229.87
2025-07-27T04:28:24.3605672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.8,229.89
2025-07-27T04:28:24.3981676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-07-27T04:28:24.5605496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.82,229.9
2025-07-27T04:28:24.5983932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:28:24.7606322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:28:24.7984778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:28:24.9597538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:28:24.9984426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:28:25.1598331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:28:25.1988294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:28:25.3601904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:28:25.3988112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:28:25.5602843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:28:25.5979596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:28:25.7602433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T04:28:25.7981380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:28:25.9603508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T04:28:25.9981496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:28:26.1604180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T04:28:26.2060665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:28:26.3606615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:28:26.3984461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:28:26.5606457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:28:26.5984512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:28:26.7599473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:28:26.7986287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:28:26.9598620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:28:26.9986689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:28:27.1600664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-07-27T04:28:27.1989619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T04:28:27.3603796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-07-27T04:28:27.3980182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T04:28:27.5602924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.8,229.88
2025-07-27T04:28:27.5981208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.84,229.88
2025-07-27T04:28:27.7638052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:28:27.7983860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T04:28:27.9607016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.87,229.95
2025-07-27T04:28:27.9988419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-07-27T04:28:28.1606388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.9,229.98
2025-07-27T04:28:28.1984943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T04:28:28.3597525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:28:28.3985744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-07-27T04:28:28.5599126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.96,230.03
2025-07-27T04:28:28.5986768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:28:28.7601444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:28:28.7987653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-07-27T04:28:28.9599713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:28:28.9980739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:28:29.1602024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:28:29.1979954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:28:29.3603679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:28:29.3983855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:28:29.5604479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:28:29.5981392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:28:29.7606734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-07-27T04:28:29.7984195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:28:29.9596904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:28:29.9985287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:28:30.1600034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:28:30.1987339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:28:30.3599909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:28:30.4007131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:28:30.5600517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:28:30.5988125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T04:28:30.7601187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:28:30.8020398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:28:30.9602133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T04:28:30.9980455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T04:28:31.1605770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-07-27T04:28:31.1983496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-07-27T04:28:31.3605375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:28:31.3983668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:28:31.5606481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:28:31.5984235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:28:31.7598634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:28:31.7987110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-07-27T04:28:31.9598372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:28:31.9986939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:28:32.1599936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-07-27T04:28:32.1989593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-07-27T04:28:32.3602209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-07-27T04:28:32.3980661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:28:32.5602744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:28:32.5981101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T04:28:32.7601822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:28:32.7978934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:28:32.9602130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:28:32.9979583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:28:33.1603519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:28:33.1981515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:28:33.3605331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:28:33.3983628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:28:33.5607396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:28:33.5983881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:28:33.7607184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.79,229.87
2025-07-27T04:28:33.7983687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T04:28:33.9598060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-07-27T04:28:33.9986830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.85,229.89
2025-07-27T04:28:34.1601033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-07-27T04:28:34.1980797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:28:34.3604259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.88,229.96
2025-07-27T04:28:34.3980223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-07-27T04:28:34.5603169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.91,230
2025-07-27T04:28:34.5980586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:28:34.7604350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.95,230.03
2025-07-27T04:28:34.7982740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:28:34.9604964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.98,230.05
2025-07-27T04:28:34.9982879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-07-27T04:28:35.1606848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-07-27T04:28:35.1985118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-07-27T04:28:35.3597840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.03,230.1
2025-07-27T04:28:35.3987440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:28:35.5599660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-07-27T04:28:35.5987107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:28:35.7600265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.07,230.15
2025-07-27T04:28:35.7988757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-07-27T04:28:35.9600904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.1,230.17
2025-07-27T04:28:35.9979898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-07-27T04:28:36.1602140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.12,230.2
2025-07-27T04:28:36.1980387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-07-27T04:28:36.3603892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.15,230.23
2025-07-27T04:28:36.3982890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-07-27T04:28:36.5604450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.17,230.25
2025-07-27T04:28:36.5983248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-07-27T04:28:36.7607164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.2,230.27
2025-07-27T04:28:36.7984839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-07-27T04:28:36.9597001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-07-27T04:28:36.9987839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-07-27T04:28:37.1598884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.24,230.31
2025-07-27T04:28:37.1987645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-07-27T04:28:37.3600726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.25,230.33
2025-07-27T04:28:37.3988453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-07-27T04:28:37.5600840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.27,230.35
2025-07-27T04:28:37.5979864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-07-27T04:28:37.7602422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.29,230.38
2025-07-27T04:28:37.7980209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-07-27T04:28:37.9603608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.32,230.41
2025-07-27T04:28:37.9982029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-07-27T04:28:38.1669491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.35,230.44
2025-07-27T04:28:38.1982721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-07-27T04:28:38.3606906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.38,230.47
2025-07-27T04:28:38.3985427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-07-27T04:28:38.5607404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.41,230.5
2025-07-27T04:28:38.5984951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-07-27T04:28:38.7598554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.44,230.52
2025-07-27T04:28:38.7987064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.45,230.52
2025-07-27T04:28:38.9599225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.45,230.52
2025-07-27T04:28:38.9988487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-07-27T04:28:39.1599933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-07-27T04:28:39.1990788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.45,230.52
2025-07-27T04:28:39.3602379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-07-27T04:28:39.3981972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.43,230.5
2025-07-27T04:28:39.5603386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-07-27T04:28:39.5981239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.4,230.47
2025-07-27T04:28:39.7604239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.4,230.43
2025-07-27T04:28:39.7981850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.36,230.43
2025-07-27T04:28:39.9605269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-07-27T04:28:40.0041292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.32,230.39
2025-07-27T04:28:40.1606721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.32,230.35
2025-07-27T04:28:40.1985697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.28,230.35
2025-07-27T04:28:40.3598296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-07-27T04:28:40.3986060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.24,230.31
2025-07-27T04:28:40.5599285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-07-27T04:28:40.5987056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.2,230.27
2025-07-27T04:28:40.7600067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.2,230.23
2025-07-27T04:28:40.8065636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-07-27T04:28:40.9600969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.17,230.19
2025-07-27T04:28:40.9980925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-07-27T04:28:41.1602220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-07-27T04:28:41.1982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-07-27T04:28:41.3603502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-27T04:28:41.3981558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:28:41.5605167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.05,230.06
2025-07-27T04:28:41.5982787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:28:41.7606519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T04:28:41.7984198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:28:41.9597809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.96,229.98
2025-07-27T04:28:41.9984946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:28:42.1600192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.92,229.94
2025-07-27T04:28:42.1988342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:28:42.3601084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T04:28:42.3988805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-07-27T04:28:42.5600639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T04:28:42.5978187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-07-27T04:28:42.7603849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.85,229.89
2025-07-27T04:28:42.8016555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:28:42.9603013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.84,229.88
2025-07-27T04:28:42.9981207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-07-27T04:28:43.1604753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:28:43.1983955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:28:43.3607267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:28:43.3984940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T04:28:43.5606944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-07-27T04:28:43.5984204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:28:43.7598798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:28:43.7987218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-07-27T04:28:43.9598863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.9,229.99
2025-07-27T04:28:43.9987731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:28:44.1600873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.94,230.02
2025-07-27T04:28:44.1989338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:28:44.3602129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.97,230.07
2025-07-27T04:28:44.3979890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-07-27T04:28:44.5603015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.02,230.12
2025-07-27T04:28:44.5980328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-07-27T04:28:44.7604796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.06,230.16
2025-07-27T04:28:44.7983107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:28:44.9605118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.11,230.21
2025-07-27T04:28:44.9983085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-07-27T04:28:45.1601942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.16,230.25
2025-07-27T04:28:45.1980055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-07-27T04:28:45.3603742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.19,230.28
2025-07-27T04:28:45.3982458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-07-27T04:28:45.5604519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.22,230.3
2025-07-27T04:28:45.5982448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.23,230.3
2025-07-27T04:28:45.7601296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.23,230.3
2025-07-27T04:28:45.7980658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.23,230.3
2025-07-27T04:28:45.9602254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-07-27T04:28:45.9980202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.2,230.27
2025-07-27T04:28:46.1603712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.2,230.23
2025-07-27T04:28:46.1980777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-07-27T04:28:46.3604739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.16,230.18
2025-07-27T04:28:46.3984186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-07-27T04:28:46.5606615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.11,230.12
2025-07-27T04:28:46.5983709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-07-27T04:28:46.7597000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.05,230.06
2025-07-27T04:28:46.7985849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-07-27T04:28:46.9598600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-27T04:28:46.9986599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:28:47.1599622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-07-27T04:28:47.1987649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:28:47.3601327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T04:28:47.3980428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:28:47.5602058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.85,229.89
2025-07-27T04:28:47.5980038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:28:47.7604498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:28:47.7982769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:28:47.9604297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:28:47.9982730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:28:48.1604996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.86,229.95
2025-07-27T04:28:48.1985127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-07-27T04:28:48.3607306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.91,230.02
2025-07-27T04:28:48.3985813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T04:28:48.5597858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.98,230.09
2025-07-27T04:28:48.5985552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.06,230.09
2025-07-27T04:28:48.7599258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.06,230.18
2025-07-27T04:28:48.7987089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-07-27T04:28:48.9600131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.14,230.27
2025-07-27T04:28:48.9988405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-07-27T04:28:49.1602203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.24,230.36
2025-07-27T04:28:49.1980802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-07-27T04:28:49.3602783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.32,230.45
2025-07-27T04:28:49.3981241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-07-27T04:28:49.5603783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.4,230.51
2025-07-27T04:28:49.5980836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-07-27T04:28:49.7605076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.46,230.56
2025-07-27T04:28:49.7983122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-07-27T04:28:49.9606885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.51,230.6
2025-07-27T04:28:49.9984898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-07-27T04:28:50.1598100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.54,230.62
2025-07-27T04:28:50.1985999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-07-27T04:28:50.3598521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-07-27T04:28:50.3986799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-07-27T04:28:50.5599823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.57,230.64
2025-07-27T04:28:50.6013230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-07-27T04:28:50.7600144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-07-27T04:28:50.7979346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-07-27T04:28:50.9601920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-07-27T04:28:50.9980157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-07-27T04:28:51.1603486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-07-27T04:28:51.1981380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-07-27T04:28:51.3604553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-07-27T04:28:51.3982653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-07-27T04:28:51.5605489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-07-27T04:28:51.5983924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-07-27T04:28:51.7606978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-07-27T04:28:51.7985231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-07-27T04:28:51.9598702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.51,230.54
2025-07-27T04:28:51.9987391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-07-27T04:28:52.1599495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.47,230.49
2025-07-27T04:28:52.1987347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.42,230.49
2025-07-27T04:28:52.3600156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.42,230.44
2025-07-27T04:28:52.3988391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.36,230.44
2025-07-27T04:28:52.5603419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.36,230.37
2025-07-27T04:28:52.5979946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.3,230.37
2025-07-27T04:28:52.7603299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.3,230.3
2025-07-27T04:28:52.7980996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.23,230.3
2025-07-27T04:28:52.9604637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.23,230.24
2025-07-27T04:28:52.9983048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.17,230.24
2025-07-27T04:28:53.1604141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.17,230.18
2025-07-27T04:28:53.1983352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-07-27T04:28:53.3606826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.12,230.13
2025-07-27T04:28:53.3984446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:28:53.5597436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.07,230.09
2025-07-27T04:28:53.5984890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:28:53.7597867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.03,230.04
2025-07-27T04:28:53.7986920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:28:53.9600751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.98,229.99
2025-07-27T04:28:53.9989745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:28:54.1601094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.94,229.95
2025-07-27T04:28:54.1979284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:28:54.3604151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.89,229.89
2025-07-27T04:28:54.3980412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:28:54.5602511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.84,229.83
2025-07-27T04:28:54.5982259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:28:54.7605394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.78,229.77
2025-07-27T04:28:54.7983410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:28:54.9607044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.72,229.71
2025-07-27T04:28:54.9984554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:28:55.1598036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.65,229.64
2025-07-27T04:28:55.1984655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:28:55.3599516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.59,229.59
2025-07-27T04:28:55.3988287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:28:55.5599092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.54,229.54
2025-07-27T04:28:55.5986735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:28:55.7601964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.49,229.5
2025-07-27T04:28:55.7978631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:28:55.9601554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:28:55.9979309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:28:56.1603594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:28:56.1982110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:28:56.3604295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.46,229.54
2025-07-27T04:28:56.3982868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:28:56.5605109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.5,229.6
2025-07-27T04:28:56.5982578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T04:28:56.7607780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.57,229.69
2025-07-27T04:28:56.7978752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-07-27T04:28:56.9597926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.66,229.8
2025-07-27T04:28:56.9985389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:28:57.1599096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.77,229.92
2025-07-27T04:28:57.1987654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T04:28:57.3600548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.89,230.05
2025-07-27T04:28:57.3988290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-07-27T04:28:57.5603151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.02,230.18
2025-07-27T04:28:57.5979746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-07-27T04:28:57.7602781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.14,230.31
2025-07-27T04:28:57.8049925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-07-27T04:28:57.9604309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.26,230.42
2025-07-27T04:28:57.9980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-07-27T04:28:58.1605212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.37,230.52
2025-07-27T04:28:58.1982754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-07-27T04:28:58.3605775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.47,230.61
2025-07-27T04:28:58.3985509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-07-27T04:28:58.5597901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.54,230.67
2025-07-27T04:28:58.5983275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-07-27T04:28:58.7597952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.6,230.7
2025-07-27T04:28:58.7988250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.63,230.7
2025-07-27T04:28:58.9598874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.63,230.72
2025-07-27T04:28:58.9987404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.64,230.72
2025-07-27T04:28:59.1600694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.64,230.71
2025-07-27T04:28:59.1979043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.63,230.71
2025-07-27T04:28:59.3601927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.63,230.67
2025-07-27T04:28:59.3980303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.59,230.67
2025-07-27T04:28:59.5602972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-07-27T04:28:59.5981643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.55,230.63
2025-07-27T04:28:59.7603913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.55,230.57
2025-07-27T04:28:59.7982889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.48,230.57
2025-07-27T04:28:59.9606142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.48,230.49
2025-07-27T04:28:59.9984654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.41,230.49
2025-07-27T04:29:00.1607942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.41,230.41
2025-07-27T04:29:00.1984588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.33,230.41
2025-07-27T04:29:00.3597952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.33,230.32
2025-07-27T04:29:00.3986683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.24,230.32
2025-07-27T04:29:00.5598966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.24,230.22
2025-07-27T04:29:00.5986055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.14,230.22
2025-07-27T04:29:00.7601230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.14,230.12
2025-07-27T04:29:00.7988021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-07-27T04:29:00.9599897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-27T04:29:00.9979521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.94,230.02
2025-07-27T04:29:01.1602093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.94,229.91
2025-07-27T04:29:01.2004110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:29:01.3603849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.84,229.81
2025-07-27T04:29:01.3982189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.74,229.81
2025-07-27T04:29:01.5604910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.74,229.71
2025-07-27T04:29:01.5982978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:29:01.7607939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.65,229.62
2025-07-27T04:29:01.7984545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:29:01.9597770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.56,229.54
2025-07-27T04:29:01.9984816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:29:02.1598005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.49,229.48
2025-07-27T04:29:02.1987973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:29:02.3599922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.43,229.43
2025-07-27T04:29:02.3988219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:29:02.5601852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T04:29:02.5979268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:29:02.7603658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:29:02.7981627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:29:02.9604888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:29:02.9983125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:29:03.1605018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:29:03.1984894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:29:03.3606731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:29:03.3985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:29:03.5598354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:29:03.5986671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:29:03.7598494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-07-27T04:29:03.7986898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:29:03.9599995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-07-27T04:29:03.9989215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:29:04.1601386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.47,229.55
2025-07-27T04:29:04.1979643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:29:04.3603385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:29:04.3981673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:29:04.5603906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-07-27T04:29:04.5982041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:29:04.7605460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T04:29:04.7985191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:29:04.9607003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T04:29:04.9986453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:29:05.1597436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:29:05.1985865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:29:05.3599951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-07-27T04:29:05.3987903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:29:05.5599773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-07-27T04:29:05.5987988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:29:05.7602392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-07-27T04:29:05.7978696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:29:05.9601473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:29:05.9981033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:29:06.1602466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-07-27T04:29:06.1982214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:29:06.3604554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T04:29:06.3982849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:29:06.5605304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T04:29:06.5984306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-07-27T04:29:06.7606733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:29:06.7984509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:29:06.9597785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.69,229.76
2025-07-27T04:29:06.9985305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:29:07.1598881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:29:07.1988974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:29:07.3601569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:29:07.3988566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:29:07.5602022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:29:07.5980155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:29:07.7598015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:29:07.7993822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:29:07.9598126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:29:07.9986800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:29:08.1599001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.67,229.7
2025-07-27T04:29:08.1988039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:29:08.3600813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T04:29:08.3979152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:29:08.5602187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T04:29:08.5979695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:29:08.7603168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:29:08.7981778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-07-27T04:29:08.9604254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T04:29:08.9984586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:29:09.1605635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.48,229.48
2025-07-27T04:29:09.1984827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:29:09.3608161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.42,229.43
2025-07-27T04:29:09.3985064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:29:09.5599086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.37,229.37
2025-07-27T04:29:09.5985583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:29:09.7599106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.31,229.31
2025-07-27T04:29:09.7987944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:29:09.9600478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.25,229.24
2025-07-27T04:29:09.9980151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:29:10.1602171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.18,229.17
2025-07-27T04:29:10.1981082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:29:10.3604584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.11,229.1
2025-07-27T04:29:10.3981770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T04:29:10.5605924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.04,229.02
2025-07-27T04:29:10.5982559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:29:10.7605469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.96,228.95
2025-07-27T04:29:10.7983287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:29:10.9606593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.89,228.89
2025-07-27T04:29:10.9985006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:29:11.1598299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T04:29:11.1986553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:29:11.3599004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T04:29:11.3987326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:29:11.5599814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:29:11.5987560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:29:11.7601840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:29:11.7979923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:29:11.9602629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:29:11.9981324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:29:12.1604704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:29:12.1981096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:29:12.3606715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.76,228.85
2025-07-27T04:29:12.3983286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:29:12.5606517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-07-27T04:29:12.5984366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:29:12.7597057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.84,228.95
2025-07-27T04:29:12.7987167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:29:12.9597500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.9,229
2025-07-27T04:29:12.9987157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:29:13.1599951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.95,229.06
2025-07-27T04:29:13.1989156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:29:13.3601417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.01,229.12
2025-07-27T04:29:13.3979731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:29:13.5601838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.07,229.17
2025-07-27T04:29:13.5981582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:29:13.7601034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.11,229.21
2025-07-27T04:29:13.7979879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:29:13.9601685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-07-27T04:29:13.9980851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:29:14.1602763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T04:29:14.2005188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:29:14.3604584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.21,229.29
2025-07-27T04:29:14.3983736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:29:14.5605626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.23,229.31
2025-07-27T04:29:14.5984494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:29:14.7607038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:29:14.7985298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:29:14.9598106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:29:14.9987090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:29:15.1599188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:29:15.1988779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:29:15.3601473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-07-27T04:29:15.3989234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:29:15.5602584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:29:15.5980779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:29:15.7602483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:29:15.7980844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:29:15.9605823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:29:15.9982558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:29:16.1606064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:29:16.1984511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:29:16.3607252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:29:16.3984797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:29:16.5597754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:29:16.5985701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:29:16.7599020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:29:16.7987569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:29:16.9598567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:29:16.9988786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:29:17.1601262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:29:17.1980441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:29:17.3602794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:29:17.3980826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:29:17.5603450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:29:17.5981761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:29:17.7604563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T04:29:17.7983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:29:17.9606265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.13,229.14
2025-07-27T04:29:17.9985652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:29:18.1598143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.08,229.08
2025-07-27T04:29:18.1985415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:29:18.3599961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.03,229.02
2025-07-27T04:29:18.3986852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:29:18.5599165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.97,228.96
2025-07-27T04:29:18.5987935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:29:18.7600448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.9,228.89
2025-07-27T04:29:18.7990287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:29:18.9600604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.83,228.83
2025-07-27T04:29:18.9980531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:29:19.1602742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.77,228.76
2025-07-27T04:29:19.1981295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:29:19.3604595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T04:29:19.3982113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:29:19.5606397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-07-27T04:29:19.5983206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:29:19.7606089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T04:29:19.7986054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:29:19.9597156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:29:19.9986675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:29:20.1599011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:29:20.1987672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:29:20.3599874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:29:20.3988852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:29:20.5601753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:29:20.5979510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:29:20.7602308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:29:20.7981657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:29:20.9603506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:29:20.9982532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:29:21.1604616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:29:21.1982631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:29:21.3606233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:29:21.3984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:29:21.5597524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:29:21.5985642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:29:21.7599426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:29:21.7985936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:29:21.9600801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-07-27T04:29:21.9988361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:29:22.1600913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T04:29:22.1978150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:29:22.3602035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-07-27T04:29:22.3980706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:29:22.5603015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-07-27T04:29:22.5981376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:29:22.7599257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-07-27T04:29:22.7989180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:29:22.9600262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-07-27T04:29:22.9988356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:29:23.1660211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T04:29:23.1980901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:29:23.3602601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.68,228.77
2025-07-27T04:29:23.3981223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:29:23.5604861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-07-27T04:29:23.5981925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:29:23.7605498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T04:29:23.7982516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:29:23.9604731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:29:23.9983870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:29:24.1607332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:29:24.1984512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:29:24.3598695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:29:24.3987748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:29:24.5598648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:29:24.5987253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:29:24.7601152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:29:24.7988544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:29:24.9600728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:29:24.9978826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:29:25.1601553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:29:25.2005744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:29:25.3605770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:29:25.3981987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:25.5606282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:25.5982713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:25.7607190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:25.7986181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:25.9596753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:29:25.9985230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:29:26.1597678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:29:26.1986149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:29:26.3599726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:29:26.3988420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:29:26.5600814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:29:26.5987681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:29:26.7604808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:29:26.7983363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:29:26.9606771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:29:26.9983460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:29:27.1607184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:27.1984445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:27.3598827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:27.3979994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:27.5601949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:29:27.5980773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:29:27.7601910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:27.7981397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:27.9604428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:27.9982332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:28.1605492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:28.1983474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:29:28.3606397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:29:28.3985824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:29:28.5604845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:29:28.5981109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:29:28.7603837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T04:29:28.7944904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:29:28.9606531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:29:28.9967971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:29:29.1605715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T04:29:29.1985012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:29:29.3599191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:29:29.3985915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:29:29.5599605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:29:29.5987309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T04:29:29.7600105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:29:29.7988182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:29:29.9601261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:29:29.9979522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:29:30.1602896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:29:30.1980507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T04:29:30.3603637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:29:30.3981910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T04:29:30.5599330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T04:29:30.5987527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-07-27T04:29:30.7599464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:29:30.7988186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T04:29:30.9601875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:29:30.9981460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-07-27T04:29:31.1603125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:29:31.1980550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:29:31.3605248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:29:31.3981945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T04:29:31.5604650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:29:31.5981295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T04:29:31.7607748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:29:31.7984600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-07-27T04:29:31.9595901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-07-27T04:29:31.9986282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T04:29:32.1598528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:29:32.1988523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:29:32.3601615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:29:32.3988642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:29:32.5600487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-07-27T04:29:32.5980196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T04:29:32.7601590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-07-27T04:29:32.7980315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T04:29:32.9602723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-07-27T04:29:32.9981578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:29:33.1603922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-07-27T04:29:33.1982662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:29:33.3605639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T04:29:33.3984177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:29:33.5605900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-07-27T04:29:33.5984588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:29:33.7597540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-07-27T04:29:33.7986381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T04:29:33.9598051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-07-27T04:29:33.9986957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:29:34.1600751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T04:29:34.1989541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:29:34.3601542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T04:29:34.3980068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:29:34.5604128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-07-27T04:29:34.5982044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:29:34.7602941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T04:29:34.7981971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T04:29:34.9605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:29:34.9984503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:29:35.1600173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:29:35.1988430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:29:35.3601597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:29:35.3981020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:35.5603250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:29:35.5981347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:29:35.7604124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:29:35.7982185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:29:35.9604957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:29:35.9983387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:29:36.1605859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:29:36.1985137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:29:36.3598589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:29:36.3986437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:29:36.5598148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:29:36.5988491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:29:36.7600122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:29:36.7987723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T04:29:36.9600078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T04:29:36.9982126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:29:37.1602667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T04:29:37.1980680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:29:37.3602890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T04:29:37.3982060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T04:29:37.5605488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T04:29:37.5982580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T04:29:37.7605624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:29:37.7983503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:29:37.9607020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:29:37.9984900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T04:29:38.1597425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:29:38.1985808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T04:29:38.3599284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:29:38.3987331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T04:29:38.5600297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:29:38.5988257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:29:38.7599717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:29:38.7980040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:29:38.9602638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:29:38.9982349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:29:39.1603774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T04:29:39.1983443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T04:29:39.3607289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T04:29:39.3984126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-07-27T04:29:39.5606562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T04:29:39.5986249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:29:39.7597502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-07-27T04:29:39.7987278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:29:39.9597444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:29:39.9987008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:29:40.1600463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-07-27T04:29:40.1989473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:29:40.3601009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-07-27T04:29:40.3978360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:29:40.5603098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-07-27T04:29:40.5982602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:29:40.7604242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-07-27T04:29:40.8005832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:29:40.9604959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-07-27T04:29:40.9982317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:29:41.1605299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-07-27T04:29:41.1982193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:29:41.3596977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-07-27T04:29:41.3985413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:29:41.5599185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-07-27T04:29:41.5984532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:29:41.7600274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-07-27T04:29:41.7988495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:29:41.9599753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-07-27T04:29:41.9979337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:29:42.1601863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:29:42.1981164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:29:42.3603372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-07-27T04:29:42.3982704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:29:42.5604122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:29:42.5983069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:42.7605170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:42.7983285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:42.9606451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:42.9985745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:43.1597108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:29:43.1985788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:29:43.3599520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:29:43.3987275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:29:43.5600009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:29:43.5988206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:29:43.7602261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:29:43.7981275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:29:43.9603268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:29:43.9980084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:29:44.1603034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:29:44.1983091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:29:44.3606015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T04:29:44.3984325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:29:44.5604575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T04:29:44.5983961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:29:44.7596591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T04:29:44.7985046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:29:44.9597027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T04:29:44.9987420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:29:45.1599541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T04:29:45.1987260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:29:45.3602455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T04:29:45.3979064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:29:45.5601996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:29:45.5980367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:29:45.7604202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T04:29:45.7981374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:29:45.9604424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T04:29:45.9982726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:29:46.1605262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T04:29:46.1984712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:29:46.3606930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T04:29:46.3984650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:29:46.5598071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-07-27T04:29:46.5985985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:29:46.7599079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T04:29:46.7988984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:29:46.9600638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-07-27T04:29:46.9989449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:29:47.1600901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T04:29:47.1979797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:29:47.3602404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T04:29:47.3982728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:29:47.5604212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T04:29:47.5981369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:29:47.7604887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T04:29:47.7982635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:29:47.9607434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:29:47.9984014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T04:29:48.1597348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T04:29:48.1984965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:29:48.3599140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T04:29:48.3987642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:29:48.5600553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-07-27T04:29:48.5987606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:29:48.7603059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.13,228.23
2025-07-27T04:29:48.7981856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:29:48.9605713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.18,228.29
2025-07-27T04:29:48.9982135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:29:49.1606353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.25,228.37
2025-07-27T04:29:49.1983857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:29:49.3607231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.32,228.45
2025-07-27T04:29:49.3986492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:29:49.5614035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.41,228.55
2025-07-27T04:29:49.5986681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:29:49.7599061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.5,228.63
2025-07-27T04:29:49.7988433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:29:49.9599371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.58,228.72
2025-07-27T04:29:49.9987388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:29:50.1601781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.66,228.79
2025-07-27T04:29:50.1980471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:29:50.3603621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.73,228.84
2025-07-27T04:29:50.3982365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:29:50.5605572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.78,228.88
2025-07-27T04:29:50.5981455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:29:50.7605276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T04:29:50.7982650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T04:29:50.9606432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T04:29:50.9984480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T04:29:51.1597974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:29:51.1985137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T04:29:51.3599589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:29:51.3988241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-07-27T04:29:51.5599288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:29:51.5987659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-07-27T04:29:51.7601935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-07-27T04:29:51.7979045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:29:51.9600597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-07-27T04:29:51.9981368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:29:52.1602902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T04:29:52.1982126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T04:29:52.3605753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T04:29:52.3983710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:29:52.5605420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-07-27T04:29:52.5985933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:29:52.7606689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T04:29:52.7985453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T04:29:52.9597418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T04:29:52.9985653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:29:53.1599058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T04:29:53.1986626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T04:29:53.3600748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-07-27T04:29:53.3988466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:29:53.5601421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T04:29:53.5979536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T04:29:53.7602542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T04:29:53.7982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:29:53.9604603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:29:53.9982406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:29:54.1604822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:29:54.1982981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:29:54.3606659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T04:29:54.3987070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:29:54.5597439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:29:54.5984808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:29:54.7598420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:29:54.7986423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:29:54.9599785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:29:54.9988016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:29:55.1600848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:29:55.1979952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:29:55.3602330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T04:29:55.3981879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:29:55.5603365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T04:29:55.5981713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:29:55.7599143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-07-27T04:29:55.8010416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:29:55.9599380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-07-27T04:29:55.9989740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:29:56.1600943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-07-27T04:29:56.1979830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:29:56.3603006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.38,228.49
2025-07-27T04:29:56.3981276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:29:56.5605358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-07-27T04:29:56.5981663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:29:56.7606286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.5,228.61
2025-07-27T04:29:56.7982764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:29:56.9605760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.55,228.65
2025-07-27T04:29:56.9985253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:29:57.1597218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-07-27T04:29:57.1984784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:29:57.3603549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-07-27T04:29:57.3981564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:29:57.5603978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-07-27T04:29:57.5983114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:29:57.7605968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T04:29:57.7982876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:29:57.9606419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:29:57.9984237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:29:58.1596876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:29:58.1984914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:29:58.3598481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:29:58.3986272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:29:58.5600616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:29:58.5987073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-07-27T04:29:58.7601146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T04:29:58.7978873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:29:58.9601742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T04:29:58.9982136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:29:59.1602975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T04:29:59.1981366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T04:29:59.3604555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T04:29:59.3983046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:29:59.5605131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.42,228.43
2025-07-27T04:29:59.5982744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T04:29:59.7607414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.37,228.37
2025-07-27T04:29:59.7984489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:29:59.9597093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-07-27T04:29:59.9986556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T04:30:00.1598807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.26,228.26
2025-07-27T04:30:00.1987285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T04:30:00.3600790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T04:30:00.3989617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T04:30:00.5601612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T04:30:00.5981030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:30:00.7603398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T04:30:00.7981177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T04:30:00.9603778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T04:30:00.9982720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:30:01.1604727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T04:30:01.1982488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:30:01.3607488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:30:01.3984413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:30:01.5597396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:30:01.5987389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:30:01.7599925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T04:30:01.7988159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:30:01.9599514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T04:30:01.9979159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:30:02.1601358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T04:30:02.1981957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T04:30:02.3602775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-07-27T04:30:02.3981869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:30:02.5604459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-07-27T04:30:02.5981758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:30:02.7664727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-07-27T04:30:02.7984042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:30:02.9597256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-07-27T04:30:02.9983646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:30:03.1598833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-07-27T04:30:03.1987668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:30:03.3598879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.31,228.41
2025-07-27T04:30:03.3989062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:30:03.5600181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-07-27T04:30:03.5989087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:30:03.7602214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-07-27T04:30:03.7981121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:30:03.9603213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.46,228.57
2025-07-27T04:30:03.9981209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:30:04.1605404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.51,228.61
2025-07-27T04:30:04.1983089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:30:04.3605950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.55,228.66
2025-07-27T04:30:04.3983077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:30:04.5606527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.6,228.71
2025-07-27T04:30:04.5983756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T04:30:04.7596630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-07-27T04:30:04.7985500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:30:04.9597502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.68,228.77
2025-07-27T04:30:04.9986976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:30:05.1599710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T04:30:05.1988138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:30:05.3601158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.73,228.82
2025-07-27T04:30:05.3979315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-07-27T04:30:05.5602133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-07-27T04:30:05.5981636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-07-27T04:30:05.7603323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.77,228.85
2025-07-27T04:30:05.7981508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T04:30:05.9604293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T04:30:05.9982655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T04:30:06.1605346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.79,228.87
2025-07-27T04:30:06.1984031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:30:06.3597872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.8,228.88
2025-07-27T04:30:06.3986020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:30:06.5598327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:30:06.5987414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:30:06.7599445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T04:30:06.7987056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:30:06.9600568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T04:30:06.9988429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:30:07.1601301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:30:07.1981558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:30:07.3604390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:30:07.3981572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:30:07.5604503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:30:07.5982873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:30:07.7605050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:30:07.7983643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:30:07.9606526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:30:07.9985168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:30:08.1597630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:30:08.1986062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:30:08.3598729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:30:08.3988958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:30:08.5599958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:30:08.5988359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:30:08.7601643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:30:08.7979562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:30:08.9602665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:30:08.9982455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:30:09.1602343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:30:09.1981064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:30:09.3606166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:30:09.3983048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:30:09.5606300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:30:09.5984103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:30:09.7597435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:30:09.7986468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:30:09.9598029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:30:09.9989168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:30:10.1648605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T04:30:10.1987668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:30:10.3601843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T04:30:10.3980326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:30:10.5597470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:30:10.5985402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:30:10.7597504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T04:30:10.7987883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:30:10.9600037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T04:30:10.9988298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:30:11.1601200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T04:30:11.1998930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:30:11.3603647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T04:30:11.3981304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:30:11.5604899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:30:11.5981270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:30:11.7605886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:30:11.7984243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:30:11.9606907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:30:11.9984779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:30:12.1606709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:30:12.1984389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:30:12.3599701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T04:30:12.3987155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:30:12.5600907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-07-27T04:30:12.5987217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:30:12.7604591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-07-27T04:30:12.7983104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:30:12.9606072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.63,228.74
2025-07-27T04:30:12.9984600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:30:13.1606732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.69,228.8
2025-07-27T04:30:13.1984694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:30:13.3597830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.75,228.87
2025-07-27T04:30:13.3986811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:30:13.5599913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.82,228.94
2025-07-27T04:30:13.5987435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:30:13.7600031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.89,229.01
2025-07-27T04:30:13.7989454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:30:13.9601376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.96,229.08
2025-07-27T04:30:13.9978523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:30:14.1601594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.02,229.14
2025-07-27T04:30:14.1980757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:30:14.3598811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-07-27T04:30:14.3987934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:30:14.5599608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.13,229.24
2025-07-27T04:30:14.5987903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:30:14.7602522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.17,229.27
2025-07-27T04:30:14.7980175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:30:14.9602146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-07-27T04:30:14.9980705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:30:15.1603329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:30:15.1983237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:30:15.3604840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:30:15.3983695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-07-27T04:30:15.5605325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:30:15.5984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.15,229.23
2025-07-27T04:30:15.7601185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:30:15.7980261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:30:15.9602796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T04:30:15.9982420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:30:16.1604782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:30:16.1983540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T04:30:16.3604903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:30:16.3983858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:30:16.5606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:30:16.5985362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:30:16.7599818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:30:16.7988655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:30:16.9601038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:30:16.9988590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T04:30:17.1601915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T04:30:17.1978916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:30:17.3602709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:30:17.3982092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:30:17.5604897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:30:17.5982747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:30:17.7604149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:30:17.7984638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:30:17.9606341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:30:17.9985649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:30:18.1597489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:30:18.1985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:30:18.3599649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:30:18.3987657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:30:18.5600019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:30:18.5987950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:30:18.7601197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:30:18.7981400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:30:18.9602328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:30:18.9981261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:30:19.1602953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:30:19.1981569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:30:19.3604676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:30:19.3983233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:30:19.5605612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:30:19.5983792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:30:19.7595826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:30:19.7984986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:30:19.9598021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:30:19.9986563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:30:20.1601873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:30:20.1980709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:30:20.3603180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-07-27T04:30:20.3982684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:30:20.5601885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T04:30:20.5989106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:30:20.7601635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:30:20.7979898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:30:20.9602810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.24,229.32
2025-07-27T04:30:20.9981775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:30:21.1603630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.26,229.34
2025-07-27T04:30:21.1982991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:30:21.3604930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-07-27T04:30:21.3983129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:30:21.5606057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:30:21.5982947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:30:21.7596909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:30:21.7985798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:30:21.9598870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:30:21.9986333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:30:22.1599520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:30:22.1989171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:30:22.3599188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:30:22.3988928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:30:22.5600281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:30:22.5988190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:30:22.7600173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:30:22.7981127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:30:22.9602606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:30:22.9982226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:30:23.1602862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:30:23.1983153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:30:23.3604777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:30:23.3983059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:30:23.5605699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:30:23.5984747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:30:23.7597475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:30:23.7986366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:30:23.9598195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:30:23.9986547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:30:24.1600193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:30:24.1987801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:30:24.3605584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:30:24.3985515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:30:24.5605928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:30:24.5983895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:30:24.7598465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:30:24.7985516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:30:24.9598588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:30:24.9987090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:30:25.1599719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:30:25.1988133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:30:25.3600718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:30:25.3984850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:30:25.5598995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:30:25.5986986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:30:25.7601350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:30:25.8014833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:30:25.9602975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:30:25.9980873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:30:26.1604842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:30:26.1982560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:30:26.3605033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.09,229.17
2025-07-27T04:30:26.3984002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:30:26.5607590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.11,229.2
2025-07-27T04:30:26.5982907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:30:26.7598719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.15,229.23
2025-07-27T04:30:26.7985613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:30:26.9596716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-07-27T04:30:26.9987347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:30:27.1600931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.21,229.29
2025-07-27T04:30:27.1987933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:30:27.3602509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.24,229.32
2025-07-27T04:30:27.3980498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:30:27.5605069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-07-27T04:30:27.5996599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:30:27.7604911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.29,229.37
2025-07-27T04:30:27.7982718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:30:27.9606320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:30:27.9983417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:30:28.1606343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:30:28.1984852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:30:28.3598027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:30:28.3986425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:30:28.5598772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:30:28.5987185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:30:28.7601882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:30:28.7990556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:30:28.9601507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:30:28.9978780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:30:29.1602620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:30:29.1981481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:30:29.3604278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:30:29.3982814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:30:29.5605564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:30:29.5983390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:30:29.7607850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:30:29.7984797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:30:29.9597580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:30:29.9986026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:30:30.1599564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:30:30.1987014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:30:30.3599885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:30:30.3988547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:30:30.5635121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:30:30.5979693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:30:30.7602150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:30:30.7980933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:30:30.9603145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-07-27T04:30:30.9982213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:30:31.1604611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:30:31.1983485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:30:31.3605237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.33,229.41
2025-07-27T04:30:31.3984789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:30:31.5607267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-07-27T04:30:31.5985313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:30:31.7597798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-07-27T04:30:31.7986189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:30:31.9599099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-07-27T04:30:31.9987827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:30:32.1600005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.47,229.56
2025-07-27T04:30:32.1988552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:30:32.3601938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:30:32.3979770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:30:32.5603286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:30:32.5981682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:30:32.7603718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:30:32.7983243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:30:32.9605043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:30:32.9983886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:30:33.1605934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:30:33.1984667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:30:33.3597673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:30:33.3987884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:30:33.5599291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:30:33.5986500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:30:33.7598953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:30:33.7988195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:30:33.9599625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T04:30:33.9979266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:30:34.1602845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.56,229.64
2025-07-27T04:30:34.1982628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:30:34.3603916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T04:30:34.3982231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:30:34.5604315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:30:34.5982973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:30:34.7605731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:30:34.7982901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:30:34.9601452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:30:34.9985059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:30:35.1597921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:30:35.1985623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:30:35.3599481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T04:30:35.3987801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:30:35.5600387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T04:30:35.5979105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:30:35.7601874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-07-27T04:30:35.7980563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:30:35.9602742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.5,229.5
2025-07-27T04:30:35.9980985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:30:36.1604010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.44,229.44
2025-07-27T04:30:36.1982017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:30:36.3605320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.38,229.38
2025-07-27T04:30:36.3984315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:30:36.5606010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.33,229.33
2025-07-27T04:30:36.5982895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:30:36.7597669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.28,229.28
2025-07-27T04:30:36.8010356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:30:36.9598614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T04:30:36.9986132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:30:37.1600910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T04:30:37.1989180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:30:37.3601670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:30:37.3979959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:30:37.5604146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:30:37.5980996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:30:37.7604360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:30:37.7982145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:30:37.9605432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:30:37.9983079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:30:38.1605703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-07-27T04:30:38.1984179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:30:38.3600345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.31,229.41
2025-07-27T04:30:38.3987847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:30:38.5600802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.37,229.48
2025-07-27T04:30:38.5980591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:30:38.7602752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.43,229.54
2025-07-27T04:30:38.7980177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:30:38.9603516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.5,229.61
2025-07-27T04:30:38.9982311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:30:39.1604412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.56,229.66
2025-07-27T04:30:39.1982691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:30:39.3604839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.61,229.71
2025-07-27T04:30:39.3984166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:30:39.5606313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-07-27T04:30:39.6052683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:30:39.7597790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.67,229.75
2025-07-27T04:30:39.7987251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:30:39.9598905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:30:39.9987945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:30:40.1599136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:30:40.1988866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T04:30:40.3601760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:30:40.3980777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-07-27T04:30:40.5603105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:30:40.5981105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:30:40.7603656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:30:40.7981598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.56,229.64
2025-07-27T04:30:40.9604109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:30:40.9983208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-07-27T04:30:41.1606210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:30:41.1986777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:30:41.3600574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:30:41.3988304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-07-27T04:30:41.5601562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:30:41.5980499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:30:41.7598049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:30:41.7987481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:30:41.9598430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:30:41.9989106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:30:42.1600413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T04:30:42.1978890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:30:42.3602942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:30:42.3981291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:30:42.5603713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.47,229.55
2025-07-27T04:30:42.5982193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:30:42.7605191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:30:42.7984244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:30:42.9605170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:30:42.9984234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T04:30:43.1607938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T04:30:43.1985920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:30:43.3598649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.58,229.65
2025-07-27T04:30:43.3987725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:30:43.5598627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:30:43.5987289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:30:43.7600357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:30:43.7987626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:30:43.9600694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:30:43.9979595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:30:44.1602021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:30:44.1980895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:30:44.3605471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:30:44.3982133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:30:44.5606378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T04:30:44.5985781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:30:44.7597652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T04:30:44.7987509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:30:44.9598148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T04:30:44.9988532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:30:45.1599734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T04:30:45.1989829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:30:45.3601260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:30:45.3980522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:30:45.5601618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:30:45.5981215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:30:45.7604108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T04:30:45.7983799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:30:45.9604917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:30:45.9983246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:30:46.1605651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:30:46.1984267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:30:46.3697225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:30:46.3986664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:30:46.5598527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T04:30:46.5987870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:30:46.7601887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T04:30:46.7981086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:30:46.9602833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T04:30:46.9980842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:30:47.1603587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:30:47.1982301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:30:47.3606190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:30:47.3983395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:30:47.5606329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:30:47.5984390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:30:47.7698405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:30:47.7985333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:30:47.9599366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:30:47.9986714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:30:48.1599854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-07-27T04:30:48.1987673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:30:48.3601347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-07-27T04:30:48.3984612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:30:48.5600303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-07-27T04:30:48.5988152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:30:48.7600424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.43,229.54
2025-07-27T04:30:48.7979941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:30:48.9601436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.48,229.59
2025-07-27T04:30:48.9981120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:30:49.1603281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.54,229.65
2025-07-27T04:30:49.1983406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:30:49.3601087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.59,229.7
2025-07-27T04:30:49.3979529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:30:49.5602242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.64,229.75
2025-07-27T04:30:49.5980890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:30:49.7604535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.69,229.79
2025-07-27T04:30:49.7982269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T04:30:49.9603821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.73,229.82
2025-07-27T04:30:49.9982500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:30:50.1604995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.77,229.85
2025-07-27T04:30:50.1999224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:30:50.3606633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T04:30:50.3985537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:30:50.5697233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:30:50.5985360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:30:50.7599168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T04:30:50.7987045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:30:50.9599925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T04:30:50.9988527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:30:51.1601646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:30:51.1979324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:30:51.3602646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.74,229.77
2025-07-27T04:30:51.3981414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:30:51.5603830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.71,229.72
2025-07-27T04:30:51.5980915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:30:51.7604793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.66,229.67
2025-07-27T04:30:51.7984429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:30:51.9607031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.61,229.62
2025-07-27T04:30:52.0032196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:30:52.1707706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T04:30:52.1986552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:30:52.3598853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.52,229.53
2025-07-27T04:30:52.3986568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:30:52.5600929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.47,229.48
2025-07-27T04:30:52.5986227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:30:52.7600809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.43,229.44
2025-07-27T04:30:52.7981110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:30:52.9600945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T04:30:52.9980934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:30:53.1603082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:30:53.2041286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:30:53.3604040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:30:53.3982593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:30:53.5605487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:30:53.6009630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:30:53.7606662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:30:53.7985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:30:53.9697412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:30:53.9986844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:30:54.1602497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:30:54.1980834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:30:54.3604199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.33,229.42
2025-07-27T04:30:54.3983956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:30:54.5654174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-07-27T04:30:54.5984408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:30:54.7608243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.43,229.54
2025-07-27T04:30:54.8016284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:30:54.9695792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.5,229.6
2025-07-27T04:30:54.9985894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T04:30:55.1599106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.56,229.67
2025-07-27T04:30:55.1987391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:30:55.3599980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.62,229.72
2025-07-27T04:30:55.3988356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:30:55.5601192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.68,229.77
2025-07-27T04:30:55.5980098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:30:55.7602318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.72,229.81
2025-07-27T04:30:55.7980415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:30:55.9603312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.76,229.84
2025-07-27T04:30:55.9981750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:30:56.1605068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.79,229.88
2025-07-27T04:30:56.1982625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:30:56.3606534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-07-27T04:30:56.3984420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:30:56.5706733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.86,229.95
2025-07-27T04:30:56.5986078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:30:56.7599050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.89,229.99
2025-07-27T04:30:56.7986874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:30:56.9699063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.93,230.02
2025-07-27T04:30:56.9988288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:30:57.1601434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.97,230.06
2025-07-27T04:30:57.1989631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:30:57.3601694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230,230.09
2025-07-27T04:30:57.3981015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:30:57.5603479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.03,230.11
2025-07-27T04:30:57.5981115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:30:57.7603913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:30:57.7982221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:30:57.9605375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:30:57.9983448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-07-27T04:30:58.1606340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-07-27T04:30:58.2005669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-07-27T04:30:58.3698786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T04:30:58.3986097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:30:58.5698056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.95,229.95
2025-07-27T04:30:58.5987590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.87,229.95
2025-07-27T04:30:58.7600150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.87,229.87
2025-07-27T04:30:58.7989254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.79,229.87
2025-07-27T04:30:58.9601006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.79,229.79
2025-07-27T04:30:58.9979796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-07-27T04:30:59.1602564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.71,229.71
2025-07-27T04:30:59.1980849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:30:59.3706030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.64,229.64
2025-07-27T04:30:59.3986433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-07-27T04:30:59.5697883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.57,229.58
2025-07-27T04:30:59.5986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:30:59.7599682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T04:30:59.7987906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:30:59.9600698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.46,229.48
2025-07-27T04:30:59.9978681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:31:00.1601595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T04:31:00.1981682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:31:00.3603078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T04:31:00.3981637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:31:00.5603774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T04:31:00.5982302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:31:00.7605279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:31:00.7985487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:31:00.9606638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:31:00.9984521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:31:01.1697375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T04:31:01.1985561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:31:01.3698539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:31:01.3987915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:31:01.5700134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:31:01.5987524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:31:01.7602810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:31:01.7980746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:31:01.9601809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:31:01.9980601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:31:02.1603184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-07-27T04:31:02.1981161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:31:02.3605330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.4,229.5
2025-07-27T04:31:02.3983539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:31:02.5605973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.46,229.56
2025-07-27T04:31:02.5983273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:31:02.7706983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.52,229.62
2025-07-27T04:31:02.7985790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:31:02.9697612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-07-27T04:31:02.9986253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:31:03.1699784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-07-27T04:31:03.1988769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:31:03.3601155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.68,229.78
2025-07-27T04:31:03.3978547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:31:03.5601880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.73,229.82
2025-07-27T04:31:03.5980229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:31:03.7603353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.77,229.85
2025-07-27T04:31:03.8041047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T04:31:03.9603984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.8,229.88
2025-07-27T04:31:03.9981253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:31:04.1606179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.82,229.9
2025-07-27T04:31:04.1984550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:31:04.3608624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:31:04.3985133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:31:04.5698526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:31:04.5985419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:31:04.7698528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:31:04.7987017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-07-27T04:31:04.9699761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T04:31:04.9987351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.8,229.87
2025-07-27T04:31:05.1602069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T04:31:05.1980566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-07-27T04:31:05.3602863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T04:31:05.3981606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-07-27T04:31:05.5604176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-27T04:31:05.5980158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:31:05.7602626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:31:05.7982629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:31:05.9604850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:31:05.9982591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-07-27T04:31:06.1605438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:31:06.1983761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-07-27T04:31:06.3698934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:31:06.3987428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:31:06.5601002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:31:06.5988423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:31:06.7601836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:31:06.7980019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:31:06.9603113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:31:06.9982078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:31:07.1654721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T04:31:07.1982072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:31:07.3605313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T04:31:07.3983966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T04:31:07.5606407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:31:07.5984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:31:07.7696728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:31:07.7987012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:31:07.9641076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-07-27T04:31:07.9987176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T04:31:08.1700113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T04:31:08.1988302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:31:08.3698474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T04:31:08.3986612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:31:08.5601053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-07-27T04:31:08.5987063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:31:08.7601629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-07-27T04:31:08.7978654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:31:08.9601112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T04:31:08.9980488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:31:09.1603740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T04:31:09.1982675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:31:09.3605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.46,229.46
2025-07-27T04:31:09.3983445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:31:09.5605506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.4,229.4
2025-07-27T04:31:09.5983398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:31:09.7607757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.34,229.34
2025-07-27T04:31:09.7986015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:31:09.9697795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-07-27T04:31:09.9986040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:31:10.1699705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T04:31:10.1987400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:31:10.3600652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:31:10.3989842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:31:10.5602551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T04:31:10.5980156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:31:10.7603367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:31:10.7982041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:31:10.9604978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:31:10.9982121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:31:11.1605365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:31:11.1983412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:31:11.3606290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:31:11.3985003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:31:11.5697987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:31:11.5985524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:31:11.7697082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:31:11.7987067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:31:11.9698302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:31:11.9988181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:31:12.1601277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:31:12.1978795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:31:12.3602563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:31:12.3981175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:31:12.5604281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:31:12.5981835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:31:12.7604625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:31:12.7983434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:31:12.9607194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T04:31:12.9984283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:31:13.1707506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-07-27T04:31:13.1985608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:31:13.3632872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.13,229.22
2025-07-27T04:31:13.3986867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:31:13.5698901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.16,229.25
2025-07-27T04:31:13.5987276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:31:13.7601360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.2,229.3
2025-07-27T04:31:13.7978948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:31:13.9600482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.25,229.34
2025-07-27T04:31:13.9980560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:31:14.1602926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.29,229.38
2025-07-27T04:31:14.1982532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:31:14.3604735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.33,229.42
2025-07-27T04:31:14.3983581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:31:14.5605957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.37,229.45
2025-07-27T04:31:14.5982985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:31:14.7606402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T04:31:14.7985431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:31:14.9697149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.41,229.49
2025-07-27T04:31:14.9985746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:31:15.1699044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-07-27T04:31:15.1986944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:31:15.3699466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T04:31:15.3989987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:31:15.5601710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-07-27T04:31:15.5979819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:31:15.7603964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-07-27T04:31:15.7981934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:31:15.9603651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-07-27T04:31:15.9982566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:31:16.1605111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-07-27T04:31:16.1983440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:31:16.3606518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:31:16.3985279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:31:16.5708206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T04:31:16.6014404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:31:16.7604392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:31:16.7983706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:31:16.9605533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:31:16.9983388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:31:17.1607493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:31:17.1985069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:31:17.3697039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T04:31:17.3985751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:31:17.5699335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T04:31:17.5986751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:31:17.7698544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:31:17.7988888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-07-27T04:31:17.9700137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T04:31:17.9979266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:31:18.1655825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T04:31:18.1980649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:31:18.3605132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T04:31:18.3982593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:31:18.5604833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:31:18.5983607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:31:18.7605208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:31:18.7985627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:31:18.9707284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T04:31:18.9986069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:31:19.1697898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T04:31:19.1987880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:31:19.3699740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:31:19.3987889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:31:19.5602244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:31:19.5989005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:31:19.7603587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T04:31:19.7980370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:31:19.9602403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T04:31:19.9981597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:31:20.1603351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T04:31:20.1982724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:31:20.3605929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T04:31:20.3983843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:31:20.5606686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T04:31:20.5985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:31:20.7751140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T04:31:20.7984515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:31:20.9698744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T04:31:20.9986701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:31:21.1699583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:31:21.1988373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:31:21.3701405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:31:21.3979432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:31:21.5603586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:31:21.5980555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:31:21.7603514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:31:21.7982448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:31:21.9606281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:31:21.9982926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:31:22.1606631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.96,229.04
2025-07-27T04:31:22.1984885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:31:22.3706962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-07-27T04:31:22.3985061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:31:22.5697691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.04,229.13
2025-07-27T04:31:22.5987630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:31:22.7698847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.08,229.17
2025-07-27T04:31:22.7988540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:31:22.9698842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.13,229.22
2025-07-27T04:31:23.0007091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:31:23.1602523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-07-27T04:31:23.1981115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:31:23.3604381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.2,229.29
2025-07-27T04:31:23.3981655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:31:23.5603897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.24,229.32
2025-07-27T04:31:23.5983081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:31:23.7605364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-07-27T04:31:23.7984335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:31:23.9608032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T04:31:23.9984628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:31:24.1697640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.33,229.41
2025-07-27T04:31:24.1985630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:31:24.3699802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-07-27T04:31:24.3987148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:31:24.5700569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:31:24.5988260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:31:24.7700620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-07-27T04:31:24.7989048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:31:24.9702286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.41,229.49
2025-07-27T04:31:24.9981650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:31:25.1603511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-07-27T04:31:25.1982021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:31:25.3605563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-07-27T04:31:25.3983590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:31:25.5606809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:31:25.5983980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:31:25.7706956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:31:25.7986154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:31:25.9697538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:31:25.9986099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:31:26.1699574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:31:26.1987939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:31:26.3700535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:31:26.3979512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:31:26.5602658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:31:26.5980915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:31:26.7604962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:31:26.7983137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:31:26.9604035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:31:26.9982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:31:27.1605512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:31:27.1984178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:31:27.3607444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:31:27.3985616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:31:27.5697720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:31:27.5981839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:31:27.7605840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:31:27.7983096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:31:27.9606622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:31:27.9984931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:31:28.1708694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:31:28.1985008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:31:28.3697825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:31:28.3988442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:31:28.5698468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:31:28.5987592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:31:28.7699197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T04:31:28.7978264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:31:28.9701896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T04:31:28.9981051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:31:29.1602842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T04:31:29.1981192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:31:29.3604481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:31:29.3982709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:31:29.5698139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:31:29.5984922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:31:29.7698929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:31:29.7989509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:31:29.9699235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T04:31:29.9979377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:31:30.1701533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T04:31:30.1980777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:31:30.3603215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:31:30.3982519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:31:30.5604529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:31:30.5983139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:31:30.7605989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:31:30.7984002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:31:30.9607440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T04:31:30.9985320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:31:31.1697269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:31:31.1995819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:31:31.3698462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:31:31.3987367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:31:31.5699833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:31:31.5987195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:31:31.7777386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:31:31.7979946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:31:31.9702231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-07-27T04:31:31.9981335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:31:32.1603907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.12,229.22
2025-07-27T04:31:32.1983117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:31:32.3607115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.17,229.27
2025-07-27T04:31:32.3984518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:31:32.5605928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.22,229.33
2025-07-27T04:31:32.5984839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:31:32.7697549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.28,229.39
2025-07-27T04:31:32.7985879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:31:32.9698773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.35,229.46
2025-07-27T04:31:32.9986888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:31:33.1699300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.41,229.52
2025-07-27T04:31:33.1988292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:31:33.3699775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.47,229.57
2025-07-27T04:31:33.3979887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:31:33.5604041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.52,229.61
2025-07-27T04:31:33.5980371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:31:33.7603803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.56,229.64
2025-07-27T04:31:33.7980431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:31:33.9605087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T04:31:33.9983348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:31:34.1607562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:31:34.1985624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:31:34.3706834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:31:34.3986734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:31:34.5698333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:31:34.5986553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:31:34.7698945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:31:34.7988387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:31:34.9700456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:31:34.9979652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:31:35.1701585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:31:35.1981173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:31:35.3703786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:31:35.3981023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:31:35.5603778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:31:35.5982607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:31:35.7605386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:31:35.7984792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:31:35.9606559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:31:35.9984945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:31:36.1697319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:31:36.1986001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:31:36.3698400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:31:36.3987019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:31:36.5699751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:31:36.5988817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:31:36.7701286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:31:36.7980411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:31:36.9702559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:31:36.9981294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:31:37.1604242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:31:37.1982750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:31:37.3605576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:31:37.3982898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:31:37.5605953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:31:37.5984931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:31:37.7705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T04:31:37.7985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:31:37.9696917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T04:31:37.9987110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:31:38.1699144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T04:31:38.1987809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:31:38.3701500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T04:31:38.3980411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-07-27T04:31:38.5702236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T04:31:38.5980665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:31:38.7701667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T04:31:38.7982096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:31:38.9604521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:31:38.9982399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:31:39.1605233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:31:39.1983696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:31:39.3606642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:31:39.3985020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:31:39.5697681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:31:39.5985065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:31:39.7698443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:31:39.7987592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:31:39.9699589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:31:39.9989836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:31:40.1702099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:31:40.1980393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:31:40.3702138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:31:40.3981074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:31:40.5702779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:31:40.5980620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:31:40.7604289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:31:40.7984254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:31:40.9606840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:31:40.9983865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:31:41.1706581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:31:41.1986460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:31:41.3698295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:31:41.3987677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:31:41.5699269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:31:41.5987252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:31:41.7700086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:31:41.7978967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:31:41.9701398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:31:41.9981416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:31:42.1704939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:31:42.1982413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:31:42.3628003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:31:42.3988302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:31:42.5701878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:31:42.5988528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:31:42.7700198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:31:42.7981905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:31:42.9702271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T04:31:42.9982148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:31:43.1704243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:31:43.1982924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:31:43.3605478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:31:43.3983581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:31:43.5607601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:31:43.5984517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:31:43.7696238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:31:43.7985882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:31:43.9698508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:31:43.9987053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:31:44.1699601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:31:44.1988738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:31:44.3700759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:31:44.3979564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:31:44.5702869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.15,229.23
2025-07-27T04:31:44.5981318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:31:44.7702318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.18,229.27
2025-07-27T04:31:44.7982144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:31:44.9605143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.23,229.33
2025-07-27T04:31:44.9982798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:31:45.1606948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.28,229.38
2025-07-27T04:31:45.1984911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:31:45.3707263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.34,229.44
2025-07-27T04:31:45.3985548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:31:45.5697610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-07-27T04:31:45.5986746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:31:45.7740478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.44,229.54
2025-07-27T04:31:45.7988794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:31:45.9701804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-07-27T04:31:45.9979847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:31:46.1701822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-07-27T04:31:46.1981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:31:46.3702335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.57,229.66
2025-07-27T04:31:46.3983186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:31:46.5703488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-07-27T04:31:46.5982612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:31:46.7605873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-07-27T04:31:46.8036264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:31:46.9605930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:31:46.9984816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:31:47.1699173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:31:47.1987169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-07-27T04:31:47.3699668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:31:47.3987426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:31:47.5700396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-07-27T04:31:47.5987827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T04:31:47.7700419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-07-27T04:31:47.7993714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-07-27T04:31:47.9702537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.48,229.48
2025-07-27T04:31:47.9981384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-07-27T04:31:48.1704812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.41,229.4
2025-07-27T04:31:48.1982867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-07-27T04:31:48.3706210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.32,229.31
2025-07-27T04:31:48.4018385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-07-27T04:31:48.5607669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.24,229.23
2025-07-27T04:31:48.5983794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:31:48.7706144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.16,229.15
2025-07-27T04:31:48.7985509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:31:48.9698866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.08,229.07
2025-07-27T04:31:48.9991566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:31:49.1699503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.01,229.01
2025-07-27T04:31:49.1988033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:31:49.3700650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.95,228.96
2025-07-27T04:31:49.3980290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:31:49.5702117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T04:31:49.5980970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:31:49.7701540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:31:49.8068084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:31:49.9704901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:31:49.9981909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:31:50.1606156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T04:31:50.1985158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:31:50.3607072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.88,228.96
2025-07-27T04:31:50.3986239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:31:50.5697668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.92,229
2025-07-27T04:31:50.5985466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:31:50.7762722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.96,229.04
2025-07-27T04:31:50.7987276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:31:50.9701323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T04:31:51.0052768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:31:51.1701553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:31:51.1980517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:31:51.3702386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:31:51.3981971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:31:51.5704997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:31:51.5982589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:31:51.7705185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:31:51.7984521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:31:51.9607631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:31:51.9984446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:31:52.1697017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:31:52.1985459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:31:52.3650139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:31:52.3988016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:31:52.5699255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:31:52.5988127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:31:52.7699419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:31:52.7980914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:31:52.9701821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:31:52.9981465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:31:53.1680927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:31:53.1982935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:31:53.3704196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T04:31:53.3984308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:31:53.5605674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:31:53.5985306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:31:53.7607001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:31:53.7984484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:31:53.9697763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-07-27T04:31:53.9985808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:31:54.1699079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:31:54.1987474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:31:54.3700737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:31:54.3988443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:31:54.5701667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:31:54.5980532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:31:54.7701748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:31:54.7981665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:31:54.9703284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T04:31:54.9982287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T04:31:55.1704943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T04:31:55.1983685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T04:31:55.3606303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T04:31:55.3985471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:31:55.5697206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.99,229
2025-07-27T04:31:55.5985052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:31:55.7762628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T04:31:55.7987163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:31:55.9699169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-27T04:31:55.9988131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:31:56.1700791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T04:31:56.1979581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:31:56.3702340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:31:56.3980605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:31:56.5704236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:31:56.5981918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:31:56.7768450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:31:56.7984628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:31:56.9706898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:31:56.9984810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:31:57.1707000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T04:31:57.1984994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:31:57.3697832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T04:31:57.3986896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:31:57.5699639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.84,228.92
2025-07-27T04:31:57.5987534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:31:57.7700408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.87,228.95
2025-07-27T04:31:57.7980610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:31:57.9700977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-07-27T04:31:57.9979861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:31:58.1703763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-07-27T04:31:58.1982542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:31:58.3705163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-07-27T04:31:58.3983018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:31:58.5704917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-07-27T04:31:58.5983345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:31:58.7606627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.08,229.17
2025-07-27T04:31:58.7984560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:31:58.9696492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.12,229.22
2025-07-27T04:31:58.9985620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:31:59.1698612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.17,229.27
2025-07-27T04:31:59.1988458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:31:59.3699702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-07-27T04:31:59.3988631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:31:59.5700445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-07-27T04:31:59.5980606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:31:59.7701389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.33,229.43
2025-07-27T04:31:59.8003392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:31:59.9702703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-07-27T04:31:59.9982950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:32:00.1703584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.43,229.53
2025-07-27T04:32:00.1982788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:32:00.3607257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.47,229.57
2025-07-27T04:32:00.3984463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:32:00.5706962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.51,229.6
2025-07-27T04:32:00.5984286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:32:00.7699696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T04:32:00.7988592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:32:00.9700618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T04:32:00.9989252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T04:32:01.1700213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:32:01.1978846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T04:32:01.3701682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:32:01.3981258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:32:01.5704299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T04:32:01.6041077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:32:01.7703630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T04:32:01.7983337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-07-27T04:32:01.9705506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.44,229.44
2025-07-27T04:32:01.9983900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-07-27T04:32:02.1706111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.37,229.36
2025-07-27T04:32:02.1989321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-07-27T04:32:02.3697113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.28,229.26
2025-07-27T04:32:02.3986032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:32:02.5699537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.19,229.16
2025-07-27T04:32:02.5987699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:32:02.7699371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.09,229.06
2025-07-27T04:32:02.7988491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:32:02.9700890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.99,228.96
2025-07-27T04:32:02.9980751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T04:32:03.1702607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.89,228.86
2025-07-27T04:32:03.1981964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:32:03.3703601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.8,228.78
2025-07-27T04:32:03.3981328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:32:03.5704740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.72,228.7
2025-07-27T04:32:03.5984060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:32:03.7705871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.65,228.64
2025-07-27T04:32:03.7984763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:32:03.9696688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T04:32:03.9985917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:32:04.1698188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T04:32:04.1988769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:32:04.3699465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:32:04.3989196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:32:04.5701432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:32:04.5981926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:32:04.7701518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:32:04.7980359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:32:04.9702867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T04:32:04.9981310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:32:05.1703896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T04:32:05.1983239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:32:05.3705335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:32:05.3984107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:32:05.5606963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T04:32:05.5985873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:32:05.7697324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T04:32:05.7986219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:32:05.9698176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T04:32:05.9988235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:32:06.1700274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-07-27T04:32:06.1989409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:32:06.3701265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.76,228.85
2025-07-27T04:32:06.3979988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:32:06.5702630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-07-27T04:32:06.5982044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:32:06.7703555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-07-27T04:32:06.7982092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:32:06.9724925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.88,228.98
2025-07-27T04:32:06.9983236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:32:07.1707150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-07-27T04:32:07.1985137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:32:07.3698676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.97,229.07
2025-07-27T04:32:07.3987513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:32:07.5698209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.01,229.11
2025-07-27T04:32:07.5986035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:32:07.7699537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.05,229.15
2025-07-27T04:32:07.7989122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:32:07.9701250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.09,229.19
2025-07-27T04:32:07.9979284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:32:08.1702084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.13,229.23
2025-07-27T04:32:08.1981323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:32:08.3703238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.17,229.26
2025-07-27T04:32:08.3982271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:32:08.5705916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-07-27T04:32:08.5983035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:32:08.7773055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:32:08.7983813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:32:08.9707640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-07-27T04:32:09.0047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:32:09.1698092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:32:09.1987203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:32:09.3698971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:32:09.3987608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:32:09.5700501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:32:09.5987739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:32:09.7700842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:32:09.7980203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:32:09.9702616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:32:09.9982238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:32:10.1703780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:32:10.1984256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:32:10.3704877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:32:10.3982889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:32:10.5608082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:32:10.5985618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:32:10.7697401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:32:10.7986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:32:10.9698587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T04:32:10.9987512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:32:11.1699725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T04:32:11.1988139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:32:11.3701293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.06,229.05
2025-07-27T04:32:11.3980820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:32:11.5702800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.99,228.98
2025-07-27T04:32:11.5981002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:32:11.7702563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.91,228.9
2025-07-27T04:32:11.7982734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T04:32:11.9704698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-07-27T04:32:11.9982595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:32:12.1705942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.76,228.75
2025-07-27T04:32:12.1984189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:32:12.3706569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T04:32:12.3985583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:32:12.5698009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-27T04:32:12.5987565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:32:12.7699137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T04:32:12.7988475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:32:12.9700700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T04:32:12.9980200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:32:13.1701250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:32:13.1981340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:32:13.3703143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:32:13.3981370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:32:13.5705375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:32:13.5981484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:32:13.7705088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:32:13.7984249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:32:13.9706899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:32:13.9984763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:32:14.1697345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:32:14.1986070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:32:14.3699353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:32:14.3987004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:32:14.5700042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:32:14.5987866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:32:14.7700923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:32:14.7980095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:32:14.9701206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T04:32:14.9980888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:32:15.1739217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-07-27T04:32:15.1981262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:32:15.3705926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-07-27T04:32:15.3983742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:32:15.5698922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.74,228.84
2025-07-27T04:32:15.5988541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:32:15.7638313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-07-27T04:32:15.7979157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:32:15.9623226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.85,228.95
2025-07-27T04:32:15.9979798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:32:16.1702781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.9,229
2025-07-27T04:32:16.1981225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:32:16.3703981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-07-27T04:32:16.3982864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:32:16.5705740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.99,229.08
2025-07-27T04:32:16.5983873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:32:16.7705291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.02,229.11
2025-07-27T04:32:16.7985781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.04,229.11
2025-07-27T04:32:16.9696606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.04,229.12
2025-07-27T04:32:16.9985342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:32:17.1698686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T04:32:17.1986774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:32:17.3701258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:32:17.3988835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:32:17.5700844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:32:17.5980692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:32:17.7702554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T04:32:17.7981364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:32:17.9703140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.09,229.17
2025-07-27T04:32:17.9981224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:32:18.1705736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T04:32:18.1982371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:32:18.3706361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:32:18.3984948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:32:18.5700071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:32:18.5989388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:32:18.7699711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:32:18.7979259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:32:18.9701415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:32:18.9980926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:32:19.1702977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:32:19.1981708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:32:19.3703795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:32:19.3983821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:32:19.5707457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T04:32:19.5984197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:32:19.7697890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.03,229.04
2025-07-27T04:32:19.7986655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T04:32:19.9699161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.97,228.97
2025-07-27T04:32:19.9987471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:32:20.1701984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.91,228.9
2025-07-27T04:32:20.1979458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:32:20.3701612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-27T04:32:20.3980479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:32:20.5698459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.77,228.76
2025-07-27T04:32:20.5987151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:32:20.7699801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.7,228.69
2025-07-27T04:32:20.7990407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:32:20.9701061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.63,228.62
2025-07-27T04:32:20.9979463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:32:21.1703723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.57,228.57
2025-07-27T04:32:21.1980966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:32:21.3703859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T04:32:21.3983309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:32:21.5705648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T04:32:21.5982085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:32:21.7706614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T04:32:21.7999829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:32:21.9697303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:32:21.9986726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:32:22.1698875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:32:22.1987904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:32:22.3700964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:32:22.3988964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:32:22.5701002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:32:22.5980765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:32:22.7701563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T04:32:22.8045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:32:22.9704299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T04:32:22.9981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:32:23.1704216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-07-27T04:32:23.1982732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:32:23.3705645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-07-27T04:32:23.3984624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:32:23.5705665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-07-27T04:32:23.5985101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:32:23.7697676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-07-27T04:32:23.7986358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:32:23.9699241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-07-27T04:32:23.9987507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:32:24.1702080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T04:32:24.1979762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:32:24.3701876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-07-27T04:32:24.3980357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:32:24.5702420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T04:32:24.5981122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:32:24.7702981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:32:24.7984303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:32:24.9705265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:32:24.9985117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:32:25.1705894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:32:25.1984806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:32:25.3697832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T04:32:25.3986132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:32:25.5700098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T04:32:25.5988347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:32:25.7699511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-07-27T04:32:25.7988225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:32:25.9700804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T04:32:25.9980620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T04:32:26.1701777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:32:26.1980824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:32:26.3703651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:32:26.3982498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:32:26.5703647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:32:26.5982694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:32:26.7705868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:32:26.7983582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:32:26.9706826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:32:26.9986290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:32:27.1697606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T04:32:27.1987843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:32:27.3699005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:32:27.3988760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:32:27.5700088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:32:27.5979207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:32:27.7700953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:32:27.7980605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:32:27.9701994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:32:27.9981528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:32:28.1703795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:32:28.1982040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:32:28.3704301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:32:28.3983665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:32:28.5706266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:32:28.5985320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:32:28.7699358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:32:28.7986035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:32:28.9698413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:32:28.9987588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:32:29.1701362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:32:29.1988437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:32:29.3701018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T04:32:29.3980092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:32:29.5703936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-07-27T04:32:29.5981017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:32:29.7772289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-07-27T04:32:29.7981108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:32:29.9656277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-07-27T04:32:29.9983039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:32:30.1705518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-07-27T04:32:30.1984682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:32:30.3706987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-07-27T04:32:30.3985481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:32:30.5698063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.78,228.87
2025-07-27T04:32:30.5985416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:32:30.7698842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-07-27T04:32:30.8050508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:32:30.9700281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-07-27T04:32:30.9978911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:32:31.1702255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:32:31.1982346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:32:31.3702167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:32:31.3981995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:32:31.5704461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:32:31.5982462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:32:31.7704048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:32:31.7984014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:32:31.9705497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:32:32.0047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:32:32.1697334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:32:32.1987810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T04:32:32.3698499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:32:32.3988086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:32:32.5700822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T04:32:32.5988680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T04:32:32.7700516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:32:32.7979687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:32:32.9702966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T04:32:32.9980684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:32:33.1703563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T04:32:33.1982024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T04:32:33.3703994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.56,228.56
2025-07-27T04:32:33.3983074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T04:32:33.5706747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.49,228.48
2025-07-27T04:32:33.5983586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:32:33.7697341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.41,228.4
2025-07-27T04:32:33.7985738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T04:32:33.9698955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.33,228.32
2025-07-27T04:32:33.9986663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T04:32:34.1699487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.26,228.25
2025-07-27T04:32:34.1988365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:32:34.3700821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-07-27T04:32:34.3979261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T04:32:34.5701968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T04:32:34.5981794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:32:34.7702649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:32:34.7981607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T04:32:34.9704190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:32:34.9982636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:32:35.1704852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:32:35.1983363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:32:35.3706859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T04:32:35.3985121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:32:35.5699348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:32:35.6010364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:32:35.7698814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:32:35.7987810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:32:35.9700568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:32:35.9988491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:32:36.1702248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T04:32:36.1980054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:32:36.3703272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T04:32:36.3981223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:32:36.5705148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:32:36.5981691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:32:36.7705352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:32:36.7983088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:32:36.9705889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:32:36.9984715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:32:37.1697195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:32:37.1985954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:32:37.3699050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-07-27T04:32:37.3987526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T04:32:37.5702311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-07-27T04:32:37.5980227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:32:37.7701575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-07-27T04:32:37.7981635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:32:37.9702525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-07-27T04:32:37.9982096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:32:38.1704394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.35,228.45
2025-07-27T04:32:38.1983224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:32:38.3705866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-07-27T04:32:38.3984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:32:38.5706823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.44,228.54
2025-07-27T04:32:38.5985243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:32:38.7697038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-07-27T04:32:38.7986708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T04:32:38.9699324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T04:32:38.9987966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:32:39.1700233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:32:39.1980647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-07-27T04:32:39.3702570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:32:39.3980370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-07-27T04:32:39.5702761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:32:39.5981408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-07-27T04:32:39.7704486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.39,228.4
2025-07-27T04:32:39.7983404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T04:32:39.9704215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.32,228.32
2025-07-27T04:32:39.9984425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-07-27T04:32:40.1706976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.24,228.22
2025-07-27T04:32:40.1984902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T04:32:40.3696728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.15,228.13
2025-07-27T04:32:40.3986228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T04:32:40.5699200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.06,228.05
2025-07-27T04:32:40.5987328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-07-27T04:32:40.7649653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.98,227.98
2025-07-27T04:32:40.7987948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T04:32:40.9699265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T04:32:40.9980433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-07-27T04:32:41.1703834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-07-27T04:32:41.1982907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T04:32:41.3703690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T04:32:41.3981785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T04:32:41.5706393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:32:41.5983339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:32:41.7772444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:32:41.7983360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:32:41.9696749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T04:32:41.9985437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T04:32:42.1647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T04:32:42.1988200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T04:32:42.3699211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T04:32:42.3988067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:32:42.5700246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:32:42.5980152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:32:42.7699810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T04:32:42.7981971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T04:32:42.9702992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T04:32:42.9981669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T04:32:43.1705730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T04:32:43.1982873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-07-27T04:32:43.3706286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T04:32:43.3984822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-07-27T04:32:43.5708059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T04:32:43.5986065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T04:32:43.7697149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T04:32:43.7986477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-07-27T04:32:43.9700274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T04:32:43.9987848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T04:32:44.1700330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-07-27T04:32:44.1988842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T04:32:44.3705980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T04:32:44.3984674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T04:32:44.5698111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-07-27T04:32:44.5985054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-07-27T04:32:44.7698089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-07-27T04:32:44.7987461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-07-27T04:32:44.9700039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-07-27T04:32:44.9988415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T04:32:45.1701266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-07-27T04:32:45.1979112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-07-27T04:32:45.3702270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-07-27T04:32:45.3980879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-07-27T04:32:45.5702116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-07-27T04:32:45.5981949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-07-27T04:32:45.7703591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-07-27T04:32:45.7982732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T04:32:45.9705297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-07-27T04:32:45.9984635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-07-27T04:32:46.1706804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-07-27T04:32:46.1985002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-07-27T04:32:46.3698624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-07-27T04:32:46.3987358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-07-27T04:32:46.5699296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T04:32:46.5987601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T04:32:46.7699916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T04:32:46.7979236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T04:32:46.9700941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T04:32:46.9981352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T04:32:47.1702760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T04:32:47.1981714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T04:32:47.3704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T04:32:47.3982206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T04:32:47.5704759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T04:32:47.5984105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T04:32:47.7705775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T04:32:47.7984785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T04:32:47.9696304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T04:32:47.9984699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T04:32:48.1700040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T04:32:48.1987811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T04:32:48.3699714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T04:32:48.3988318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T04:32:48.5700949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-07-27T04:32:48.5979896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T04:32:48.7703307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-07-27T04:32:48.7980509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T04:32:48.9702733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T04:32:48.9981243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-07-27T04:32:49.1705125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T04:32:49.1982900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:32:49.3706147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:32:49.3984156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:32:49.5707189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:32:49.5985946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T04:32:49.7697973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-07-27T04:32:49.7987209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T04:32:49.9699384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T04:32:49.9986973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T04:32:50.1701067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-07-27T04:32:50.1979033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T04:32:50.3701596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T04:32:50.3979637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T04:32:50.5703839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.81,227.81
2025-07-27T04:32:50.5982123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T04:32:50.7703687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.76,227.76
2025-07-27T04:32:50.7982620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-07-27T04:32:50.9705974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.7,227.69
2025-07-27T04:32:50.9983501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-07-27T04:32:51.1706311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.63,227.62
2025-07-27T04:32:51.1985059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T04:32:51.3697580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.56,227.55
2025-07-27T04:32:51.3987177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-07-27T04:32:51.5700178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-27T04:32:51.5987177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T04:32:51.7699136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T04:32:51.7989571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T04:32:51.9701030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T04:32:51.9979675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T04:32:52.1702286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T04:32:52.1982108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T04:32:52.3703719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T04:32:52.3981616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T04:32:52.5704630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T04:32:52.5983640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T04:32:52.7704412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T04:32:52.8048363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T04:32:52.9706532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T04:32:52.9985977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T04:32:53.1698123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T04:32:53.1986852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-07-27T04:32:53.3700073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-07-27T04:32:53.3989056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T04:32:53.5700440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-07-27T04:32:53.5980355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T04:32:53.7700194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-07-27T04:32:53.7980181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T04:32:53.9702883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.42,227.54
2025-07-27T04:32:53.9983675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T04:32:54.1705117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.5,227.63
2025-07-27T04:32:54.1982715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T04:32:54.3706157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.58,227.72
2025-07-27T04:32:54.3984030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T04:32:54.5706509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.67,227.81
2025-07-27T04:32:54.5984766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T04:32:54.7656187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.76,227.89
2025-07-27T04:32:54.7986440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:32:54.9700013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.85,227.98
2025-07-27T04:32:54.9988489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T04:32:55.1700435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.93,228.05
2025-07-27T04:32:55.1990350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T04:32:55.3701915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228,228.11
2025-07-27T04:32:55.3979952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T04:32:55.5702669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-07-27T04:32:55.5981370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:32:55.7703182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-07-27T04:32:55.8003530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T04:32:55.9704493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-07-27T04:32:55.9983593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T04:32:56.1706203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-07-27T04:32:56.1984264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:32:56.3617992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:32:56.3986739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:32:56.5698434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:32:56.5986873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T04:32:56.7699491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:32:56.7987870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T04:32:56.9701175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:32:56.9980132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-07-27T04:32:57.1701357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:32:57.1981995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T04:32:57.3703500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T04:32:57.3983202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T04:32:57.5705761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-07-27T04:32:57.5983861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T04:32:57.7705175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:32:57.7985083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-07-27T04:32:57.9706907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-07-27T04:32:57.9985924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-07-27T04:32:58.1699093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-07-27T04:32:58.1986597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-07-27T04:32:58.3698668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-07-27T04:32:58.3988667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-07-27T04:32:58.5700136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-07-27T04:32:58.5979182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T04:32:58.7701477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T04:32:58.7981272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T04:32:58.9702457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T04:32:58.9981029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T04:32:59.1703684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T04:32:59.1982804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T04:32:59.3705976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T04:32:59.3983787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:32:59.5706780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:32:59.5984312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:32:59.7697138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T04:32:59.7986229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T04:32:59.9698811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T04:32:59.9988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T04:33:00.1699774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:33:00.1989301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:33:00.3700698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T04:33:00.3980686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T04:33:00.5702779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T04:33:00.5981038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T04:33:00.7698460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T04:33:00.7987826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:33:00.9699481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:33:00.9988250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:33:01.1700825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T04:33:01.1979558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T04:33:01.3702524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-07-27T04:33:01.3980633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T04:33:01.5704504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-07-27T04:33:01.5982536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:33:01.7704171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-07-27T04:33:01.7984484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-07-27T04:33:01.9707106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-07-27T04:33:01.9986308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T04:33:02.1707294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-07-27T04:33:02.1985184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:33:02.3698032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.06,228.17
2025-07-27T04:33:02.3986468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:33:02.5699048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.12,228.23
2025-07-27T04:33:02.5987415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:33:02.7699494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.18,228.29
2025-07-27T04:33:02.7979040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:33:02.9701671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-07-27T04:33:02.9980084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:33:03.1704118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T04:33:03.1981693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:33:03.3705133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-07-27T04:33:03.3982112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T04:33:03.5705680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:33:03.5983984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-07-27T04:33:03.7705448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:33:03.7985633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-07-27T04:33:03.9697802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:33:03.9987140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T04:33:04.1700482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:33:04.1987010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-07-27T04:33:04.3699737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T04:33:04.3990037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:33:04.5701051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:33:04.5980347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T04:33:04.7701864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T04:33:04.7980674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T04:33:04.9703631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T04:33:04.9983035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T04:33:05.1705472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-07-27T04:33:05.1983164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T04:33:05.3706935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:33:05.3985356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-07-27T04:33:05.5706256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T04:33:05.5985602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:33:05.7696607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T04:33:05.7985703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T04:33:05.9699295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T04:33:05.9988187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T04:33:06.1700667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-07-27T04:33:06.1978996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T04:33:06.3701474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-07-27T04:33:06.3980153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T04:33:06.5706936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-07-27T04:33:06.5983658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:33:06.7757980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.09,228.21
2025-07-27T04:33:06.7984632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:33:06.9696974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.17,228.29
2025-07-27T04:33:06.9986415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:33:07.1698716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.25,228.38
2025-07-27T04:33:07.1988462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T04:33:07.3705636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.34,228.47
2025-07-27T04:33:07.3985246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:33:07.5698026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.43,228.55
2025-07-27T04:33:07.5985964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:33:07.7696684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.51,228.64
2025-07-27T04:33:07.7987036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:33:07.9699139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.6,228.72
2025-07-27T04:33:07.9989576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:33:08.1701697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.67,228.78
2025-07-27T04:33:08.1980128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:33:08.3702124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.73,228.84
2025-07-27T04:33:08.3981822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:33:08.5704405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.79,228.89
2025-07-27T04:33:08.5982240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:33:08.7704046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-07-27T04:33:08.7983564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:33:08.9705520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.87,228.97
2025-07-27T04:33:08.9983825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:33:09.1707806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.91,229
2025-07-27T04:33:09.1986725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:33:09.3698458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T04:33:09.3987098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:33:09.5699331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-07-27T04:33:09.5986173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T04:33:09.7699862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-07-27T04:33:09.7988755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:33:09.9701319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:33:09.9979316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:33:10.1702453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:33:10.1982428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:33:10.3703808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:33:10.3982612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:33:10.5704615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-07-27T04:33:10.5983167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:33:10.7706168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T04:33:10.7984175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-07-27T04:33:10.9696756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.85,228.83
2025-07-27T04:33:10.9986293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:33:11.1700671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.76,228.74
2025-07-27T04:33:11.1988508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:33:11.3699199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.67,228.63
2025-07-27T04:33:11.3988924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:33:11.5700937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.57,228.53
2025-07-27T04:33:11.5980415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:33:11.7701347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.47,228.43
2025-07-27T04:33:11.7980666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T04:33:11.9703020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.37,228.34
2025-07-27T04:33:11.9981386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:33:12.1704913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.29,228.27
2025-07-27T04:33:12.1984802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:33:12.3707270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-07-27T04:33:12.3984250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:33:12.5706717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T04:33:12.5987816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:33:12.7699912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T04:33:12.7978514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:33:12.9702536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:33:12.9981442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:33:13.1704045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:33:13.1982186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:33:13.3704364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T04:33:13.3983443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:33:13.5705403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:33:13.5983635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T04:33:13.7706060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-07-27T04:33:13.7985555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:33:13.9697605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-07-27T04:33:13.9987694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:33:14.1698866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-07-27T04:33:14.1987720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T04:33:14.3700188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-07-27T04:33:14.3979411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:33:14.5701225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.42,228.52
2025-07-27T04:33:14.5980532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:33:14.7703490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-07-27T04:33:14.7982708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:33:14.9704970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.52,228.62
2025-07-27T04:33:14.9980980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:33:15.1705011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.57,228.67
2025-07-27T04:33:15.1985783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:33:15.3706463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.62,228.72
2025-07-27T04:33:15.3985531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:33:15.5698308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.66,228.76
2025-07-27T04:33:15.5985651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:33:15.7762698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-07-27T04:33:15.7988140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:33:15.9700085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-07-27T04:33:15.9988569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:33:16.1700656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:33:16.1980915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:33:16.3702111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:33:16.3981311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:33:16.5703404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:33:16.5981732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-07-27T04:33:16.7705151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:33:16.7982585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T04:33:16.9705430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:33:16.9984742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:33:17.1706754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:33:17.1986817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:33:17.3698353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:33:17.3981090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:33:17.5703263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:33:17.5982173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:33:17.7704696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:33:17.7982167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:33:17.9705474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.68,228.77
2025-07-27T04:33:17.9985350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:33:18.1707004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T04:33:18.1985853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:33:18.3697889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-07-27T04:33:18.3987239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:33:18.5699433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T04:33:18.5988062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:33:18.7770628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T04:33:18.7979148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:33:18.9700659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.84,228.92
2025-07-27T04:33:18.9979450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:33:19.1704648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T04:33:19.1982027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:33:19.3704167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T04:33:19.3982299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:33:19.5705880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:33:19.5982384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:33:19.7706410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:33:19.7985588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:33:19.9696955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:33:19.9986259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:33:20.1699262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:33:20.1988867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:33:20.3701407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:33:20.3988356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:33:20.5700696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:33:20.5980916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:33:20.7701839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:33:20.7981271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:33:20.9702748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:33:20.9982314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:33:21.1703875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:33:21.1983349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:33:21.3705715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:33:21.3985548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:33:21.5702328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:33:21.5982384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:33:21.7701462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-07-27T04:33:21.7981157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:33:21.9705126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:33:21.9984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:33:22.1705890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:33:22.1985134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:33:22.3706027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:33:22.3980620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:33:22.5703113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:33:22.5981831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:33:22.7703442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:33:22.7984968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:33:22.9706673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:33:22.9984175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:33:23.1708497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T04:33:23.1986390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:33:23.3697876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:33:23.3986396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:33:23.5700462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:33:23.5980118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:33:23.7700059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:33:23.7980214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:33:23.9703108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:33:23.9981466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:33:24.1703290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:33:24.1982066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:33:24.3703971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:33:24.3985532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:33:24.5708078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:33:24.5983545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:33:24.7696972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:33:24.7987290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:33:24.9697851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:33:24.9987570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:33:25.1698946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:33:25.1988913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:33:25.3702071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:33:25.3980157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:33:25.5704203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:33:25.5981601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:33:25.7702494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:33:25.7982514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:33:25.9704388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:33:25.9982937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:33:26.1705896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:33:26.1985066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:33:26.3697438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:33:26.3985902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:33:26.5698342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-07-27T04:33:26.5986404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:33:26.7698510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T04:33:26.7989355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:33:26.9700231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:33:27.0055203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:33:27.1701474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T04:33:27.1981530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:33:27.3703504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-07-27T04:33:27.3982188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:33:27.5704150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.89,228.98
2025-07-27T04:33:27.5982877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:33:27.7706627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-07-27T04:33:27.7984614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:33:27.9707188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-07-27T04:33:27.9986447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:33:28.1696554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T04:33:28.1986364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:33:28.3698735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.04,229.12
2025-07-27T04:33:28.3987500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:33:28.5699958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:33:28.5988871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:33:28.7700351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:33:28.7980900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:33:28.9702438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:33:29.0002531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:33:29.1702946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:33:29.1982422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:33:29.3705350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:33:29.3983791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:33:29.5706368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:33:29.5983394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:33:29.7698159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:33:29.7985170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:33:29.9699303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:33:29.9987894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:33:30.1699562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:33:30.1989922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:33:30.3702863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:33:30.3981575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:33:30.5701027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-07-27T04:33:30.5981136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:33:30.7705594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:33:30.7981879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:33:30.9706165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.14,229.23
2025-07-27T04:33:30.9983875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:33:31.1705778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-07-27T04:33:31.1984880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:33:31.3706838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.2,229.29
2025-07-27T04:33:31.3985798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:33:31.5698058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.24,229.33
2025-07-27T04:33:31.5986354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:33:31.7698754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.27,229.37
2025-07-27T04:33:31.7989573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:33:31.9699867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.31,229.41
2025-07-27T04:33:32.0089559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:33:32.1703231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-07-27T04:33:32.1981447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:33:32.3702795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-07-27T04:33:32.3981650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:33:32.5703772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-07-27T04:33:32.5981784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:33:32.7705191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:33:32.7983631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:33:32.9706099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:33:32.9985250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:33:33.1698116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:33:33.1987517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:33:33.3699514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T04:33:33.3987635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:33:33.5699979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.31,229.32
2025-07-27T04:33:33.5989104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:33:33.7700515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.25,229.26
2025-07-27T04:33:33.7981547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:33:33.9702118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.2,229.21
2025-07-27T04:33:33.9981776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:33:34.1702717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T04:33:34.1981938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:33:34.3698301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T04:33:34.3986608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:33:34.5698971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:33:34.5987039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:33:34.7699627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:33:34.7988867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:33:34.9701286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:33:35.0079610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:33:35.1702152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:33:35.1982318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:33:35.3703739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:33:35.3981950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:33:35.5704540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:33:35.5984519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:33:35.7739235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.15,229.23
2025-07-27T04:33:35.7984507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:33:35.9706864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T04:33:35.9985895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:33:36.1698986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:33:36.1988391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:33:36.3699849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:33:36.3988030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:33:36.5700251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:33:36.6088386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:33:36.7701170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:33:36.8080826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:33:36.9701539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:33:37.0045543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:33:37.1703935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:33:37.1983815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:33:37.3705468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:33:37.3984165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:33:37.5707014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:33:37.5984926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:33:37.7697136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:33:37.7985624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:33:37.9699706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:33:37.9986851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:33:38.1699079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:33:38.1988635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:33:38.3701267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:33:38.4082183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:33:38.5702426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:33:38.6080978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:33:38.7703170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:33:38.8080637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:33:38.9704899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:33:38.9983494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:33:39.1706224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:33:39.1984642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:33:39.3700587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:33:39.4089104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:33:39.5702270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:33:39.6080004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:33:39.7703845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:33:39.7982105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:33:39.9703696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.15,229.23
2025-07-27T04:33:39.9984355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:33:40.1706980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-07-27T04:33:40.1984596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:33:40.3707280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:33:40.3985508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:33:40.5697758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.25,229.34
2025-07-27T04:33:40.5986866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:33:40.7698362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.29,229.37
2025-07-27T04:33:40.7987240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:33:40.9699879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:33:40.9988667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:33:41.1700709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:33:41.2080523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:33:41.3703372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:33:41.4080930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:33:41.5704604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:33:41.5984036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:33:41.7704559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:33:41.7983214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:33:41.9705840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:33:41.9984538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:33:42.1697154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:33:42.1984942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:33:42.3698169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:33:42.3987299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:33:42.5699609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:33:42.5987020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:33:42.7700044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:33:42.8114531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:33:42.9701645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:33:43.0079919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:33:43.1703835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:33:43.2082832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:33:43.3704839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:33:43.3987914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:33:43.5700800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:33:43.6087475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:33:43.7702972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:33:43.8078946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:33:43.9701951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:33:44.0082708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T04:33:44.1704290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T04:33:44.1982528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:33:44.3704988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T04:33:44.3984105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:33:44.5707620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T04:33:44.5985224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:33:44.7696802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:33:44.7985917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:33:44.9698326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:33:44.9988899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:33:45.1699764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:33:45.1990035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:33:45.3701527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-07-27T04:33:45.4078965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:33:45.5702085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:33:45.6080496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:33:45.7704491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-07-27T04:33:45.8081681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:33:45.9704737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T04:33:46.0084579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:33:46.1707245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.04,229.13
2025-07-27T04:33:46.1984012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:33:46.3708295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.08,229.17
2025-07-27T04:33:46.3986392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:33:46.5698373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.12,229.21
2025-07-27T04:33:46.5986983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:33:46.7701017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-07-27T04:33:46.8080773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:33:46.9702425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T04:33:47.0080339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:33:47.1703703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:33:47.2082747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:33:47.3705197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-07-27T04:33:47.3983790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:33:47.5705994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:33:47.5983796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:33:47.7697485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:33:47.7985363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:33:47.9698428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:33:47.9988655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:33:48.1699474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T04:33:48.1987457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:33:48.3700847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T04:33:48.4079042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:33:48.5701951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:33:48.6080686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:33:48.7701979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T04:33:48.8082964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:33:48.9705370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.12,229.14
2025-07-27T04:33:48.9983841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:33:49.1654478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T04:33:49.1984684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:33:49.3707004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T04:33:49.3987179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:33:49.5697477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:33:49.5987543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:33:49.7698569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:33:49.7987878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:33:49.9700492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:33:50.0089467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:33:50.1702142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:33:50.2079458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:33:50.3704418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:33:50.4081403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:33:50.5703791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:33:50.6083997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:33:50.7705352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:33:50.7983719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:33:50.9705501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:33:50.9985962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:33:51.1697272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:33:51.1986139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:33:51.3698818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-07-27T04:33:51.3987407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:33:51.5700317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T04:33:51.5988797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:33:51.7700879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T04:33:51.8079159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:33:51.9701956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T04:33:52.0081465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:33:52.1702693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T04:33:52.2081677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T04:33:52.3704394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:33:52.3984873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:33:52.5705463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:33:52.5984283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:33:52.7706581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:33:52.7985054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:33:52.9697581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:33:52.9986699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:33:53.1699210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:33:53.1989229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:33:53.3700485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:33:53.4089232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:33:53.5750858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T04:33:53.6080865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:33:53.7702221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T04:33:53.8080889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:33:53.9704530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T04:33:54.0082845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:33:54.1704900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T04:33:54.1984110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:33:54.3706547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T04:33:54.3984936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:33:54.5698620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:33:54.5985679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:33:54.7697296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:33:54.7988488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:33:54.9699760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:33:54.9990047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:33:55.1700964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:33:55.2079735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:33:55.3702953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:33:55.4080771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:33:55.5703203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:33:55.6081836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:33:55.7704384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T04:33:55.7985083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:33:55.9705059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-07-27T04:33:55.9985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:33:56.1698220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.56,228.66
2025-07-27T04:33:56.1986065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:33:56.3698433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.61,228.71
2025-07-27T04:33:56.3986730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:33:56.5699679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.66,228.76
2025-07-27T04:33:56.5986554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:33:56.7700571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.71,228.81
2025-07-27T04:33:56.8079057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:33:56.9701468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.76,228.86
2025-07-27T04:33:57.0080637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:33:57.1702585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.81,228.91
2025-07-27T04:33:57.2081114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:33:57.3704516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-07-27T04:33:57.4083775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:33:57.5705330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.9,229
2025-07-27T04:33:57.6082246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:33:57.7706876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-07-27T04:33:57.7986317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:33:57.9698710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-07-27T04:33:57.9986352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:33:58.1699221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.02,229.11
2025-07-27T04:33:58.1988945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:33:58.3700087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.05,229.14
2025-07-27T04:33:58.3989346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:33:58.5701060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T04:33:58.6079800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:33:58.7701943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T04:33:58.8081253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:33:58.9703821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:33:59.0082239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:33:59.1703970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:33:59.2084349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:33:59.3706834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:33:59.3989960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:33:59.5701052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:33:59.6080071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:33:59.7701675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:33:59.8079935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:33:59.9703997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:34:00.0081344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:34:00.1754033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.05,229.07
2025-07-27T04:34:00.2084530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:34:00.3707170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T04:34:00.3986091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:34:00.5708254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.97,228.98
2025-07-27T04:34:00.5984675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:34:00.7697336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T04:34:00.7986524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:34:00.9698478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.88,228.89
2025-07-27T04:34:00.9987871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:34:01.1700444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T04:34:01.2106199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:34:01.3701556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T04:34:01.4081465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:34:01.5703050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.73,228.73
2025-07-27T04:34:01.6079917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:34:01.7769692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-07-27T04:34:01.8082335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:34:01.9705006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.61,228.6
2025-07-27T04:34:02.0082819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:34:02.1706878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.54,228.53
2025-07-27T04:34:02.1986127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:34:02.3697297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-07-27T04:34:02.3986989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:34:02.5698659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.41,228.41
2025-07-27T04:34:02.5987330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-07-27T04:34:02.7767651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-07-27T04:34:02.7989773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:34:02.9700928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-07-27T04:34:03.0080026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:34:03.1702543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-07-27T04:34:03.2081720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:34:03.3704645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-07-27T04:34:03.4082375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:34:03.5704622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:34:03.6082454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:34:03.7705355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T04:34:03.8085647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:34:03.9697130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:34:03.9985844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:34:04.1699671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:34:04.1988066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:34:04.3700223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:34:04.3989564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:34:04.5698766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:34:04.6084873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:34:04.7697796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T04:34:04.7986491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:34:04.9699720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-07-27T04:34:04.9988253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:34:05.1701346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-07-27T04:34:05.2079841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:34:05.3701748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-07-27T04:34:05.4079966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:34:05.5704690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-07-27T04:34:05.6080589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:34:05.7704619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.38,228.49
2025-07-27T04:34:05.8082677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:34:05.9705853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-07-27T04:34:06.0083960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:34:06.1708475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.5,228.61
2025-07-27T04:34:06.1986554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:34:06.3697582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.56,228.67
2025-07-27T04:34:06.3987062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:34:06.5698756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.61,228.72
2025-07-27T04:34:06.5986717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:34:06.7699438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.66,228.76
2025-07-27T04:34:06.8089659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:34:06.9701228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T04:34:07.0080254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:34:07.1656022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-07-27T04:34:07.2084338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:34:07.3701431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.79,228.89
2025-07-27T04:34:07.4081440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:34:07.5704330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-07-27T04:34:07.6082414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:34:07.7705090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.87,228.97
2025-07-27T04:34:07.8085013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:34:07.9697050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.91,229.01
2025-07-27T04:34:07.9986729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:34:08.1704069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-07-27T04:34:08.2082987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T04:34:08.3704916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-07-27T04:34:08.4084983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:34:08.5707293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-07-27T04:34:08.6083506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:34:08.7696823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:34:08.7986540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:34:08.9698783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:34:08.9988554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:34:09.1700865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:34:09.1989489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:34:09.3701213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:34:09.4080759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T04:34:09.5702416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T04:34:09.6082399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T04:34:09.7702988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T04:34:09.8082498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T04:34:09.9703523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.87,228.87
2025-07-27T04:34:10.0082434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:34:10.1641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.8,228.79
2025-07-27T04:34:10.2084425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:34:10.3698454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.73,228.72
2025-07-27T04:34:10.4085136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:34:10.5698598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.65,228.64
2025-07-27T04:34:10.5986765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:34:10.7698943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.58,228.57
2025-07-27T04:34:10.7987623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:34:10.9701407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T04:34:11.0088514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T04:34:11.1703349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-07-27T04:34:11.2079655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:34:11.3702780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T04:34:11.4081291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:34:11.5704724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:34:11.6082307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:34:11.7768358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:34:11.8084488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:34:11.9706380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:34:12.0084321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:34:12.1698415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:34:12.2087186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:34:12.3700046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:34:12.3987906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:34:12.5700252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-07-27T04:34:12.5988945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:34:12.7702424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-07-27T04:34:12.8080386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:34:12.9701232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.58,228.68
2025-07-27T04:34:13.0081324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:34:13.1704420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.63,228.73
2025-07-27T04:34:13.2082204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:34:13.3704686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.68,228.77
2025-07-27T04:34:13.4084785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:34:13.5705298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-07-27T04:34:13.6083267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:34:13.7696955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-07-27T04:34:13.8086986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:34:13.9697605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:34:14.0085853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:34:14.1699094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:34:14.1988362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:34:14.3701645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:34:14.4149809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:34:14.5703624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:34:14.6080160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-07-27T04:34:14.7701447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:34:14.8081287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:34:14.9698984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T04:34:14.9987876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:34:15.1699816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-07-27T04:34:15.2087722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:34:15.3701732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T04:34:15.4080383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:34:15.5702237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T04:34:15.6081270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T04:34:15.7703599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T04:34:15.8081973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T04:34:15.9704817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T04:34:16.0084142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:34:16.1706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T04:34:16.2084936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:34:16.3697179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T04:34:16.4085600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:34:16.5699811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T04:34:16.5987744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T04:34:16.7698881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T04:34:16.7989424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T04:34:16.9700676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T04:34:17.0079654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T04:34:17.1702521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:34:17.2080097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:34:17.3703287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:34:17.4082820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:34:17.5704533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:34:17.6083302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:34:17.7706219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T04:34:17.8083823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:34:17.9706844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-07-27T04:34:18.0084832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:34:18.1697737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-07-27T04:34:18.2111862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:34:18.3700167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.31,228.4
2025-07-27T04:34:18.3987717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:34:18.5700161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-07-27T04:34:18.6087740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:34:18.7701804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-07-27T04:34:18.8081107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:34:18.9702587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T04:34:19.0080744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:34:19.1754167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T04:34:19.2083025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:34:19.3705056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T04:34:19.4083597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:34:19.5707494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:34:19.6084073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:19.7768075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:19.8086505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:34:19.9696921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:34:20.0086950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:34:20.1698926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:34:20.1989452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:20.3705349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:20.4081989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:20.5707007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:20.6085204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:20.7748055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:20.8084905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:20.9696491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:21.0038019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:21.1698967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:21.2087391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:34:21.3700854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:21.3989020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:21.5701307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:21.6078649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:21.7701301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:21.8080576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:34:21.9703159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:34:22.0081481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:22.1706283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:22.2084190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:22.3705843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:34:22.4084266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:22.5707110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:22.6084936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:22.7697585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:34:22.8000379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:34:22.9698995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:34:23.0088481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:34:23.1700624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:34:23.2089451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:34:23.3702471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:34:23.4079974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:34:23.5702726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:34:23.6081812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:34:23.7703204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:23.8040816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:23.9705518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:34:24.0083402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:34:24.1707608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:34:24.2085070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:34:24.3697294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:34:24.4086262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:34:24.5698301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:34:24.6087269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:34:24.7698997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:34:24.8088193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:34:24.9701395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:34:25.0079892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:34:25.1702757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T04:34:25.2080347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:34:25.3702877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:34:25.4081723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:34:25.5658229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:34:25.6082819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:34:25.7705108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:34:25.8084401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:34:25.9697125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:34:26.0084693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:34:26.1698325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:34:26.2087441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:34:26.3699383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:34:26.4087741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:34:26.5701562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:34:26.6078654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:34:26.7701391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T04:34:26.8081074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:34:26.9703098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T04:34:27.0081558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:34:27.1704067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T04:34:27.2083167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:34:27.3705414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.53,228.54
2025-07-27T04:34:27.4085147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:34:27.5706592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-07-27T04:34:27.6084231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:34:27.7697841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.41,228.4
2025-07-27T04:34:27.8086248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T04:34:27.9700721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.34,228.33
2025-07-27T04:34:28.0087963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:34:28.1700384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T04:34:28.2087613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:34:28.3702292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.21,228.22
2025-07-27T04:34:28.4079828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T04:34:28.5703872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T04:34:28.6083314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:34:28.7707815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:34:28.8084124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:34:28.9697250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:34:29.0086023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:34:29.1698223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-07-27T04:34:29.2088638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:34:29.3699654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-07-27T04:34:29.3990439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:34:29.5700851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-07-27T04:34:29.6079130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:34:29.7702693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-07-27T04:34:29.8080436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:34:29.9703036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.31,228.42
2025-07-27T04:34:30.0080876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:34:30.1702038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.38,228.49
2025-07-27T04:34:30.2079240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:34:30.3703614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-07-27T04:34:30.4081514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:34:30.5703129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.51,228.61
2025-07-27T04:34:30.6081750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:34:30.7780398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.56,228.66
2025-07-27T04:34:30.8081815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:34:30.9705552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-07-27T04:34:31.0084297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:34:31.1709306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-07-27T04:34:31.2085471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:34:31.3698438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:34:31.4087822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:34:31.5700084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:34:31.6087495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:34:31.7699631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:34:31.8088232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:34:31.9701722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:34:32.0081436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:34:32.1703653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:34:32.2083211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:34:32.3699950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:34:32.4087841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:34:32.5701030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:34:32.6096596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:34:32.7701405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:34:32.8082019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:34:32.9703049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:34:33.0081092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:34:33.1704077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:34:33.2082733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:34:33.3705388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:34:33.4085811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:34:33.5706076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:34:33.6110072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:34:33.7697766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:34:33.8086801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:34:33.9697867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-07-27T04:34:34.0088161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:34:34.1700461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-07-27T04:34:34.2088695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:34:34.3701737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-07-27T04:34:34.4079740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:34:34.5702551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.7,228.8
2025-07-27T04:34:34.6081001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:34:34.7700442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.75,228.86
2025-07-27T04:34:34.8088136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:34:34.9702441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.81,228.92
2025-07-27T04:34:35.0080527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:34:35.1703488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.87,228.98
2025-07-27T04:34:35.2081699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:34:35.3704448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.92,229.03
2025-07-27T04:34:35.4082804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T04:34:35.5704865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.97,229.08
2025-07-27T04:34:35.6082776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:34:35.7704732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.02,229.12
2025-07-27T04:34:35.8085681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:34:35.9696943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.06,229.15
2025-07-27T04:34:36.0085958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:34:36.1698506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.09,229.18
2025-07-27T04:34:36.2087613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:34:36.3700224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:34:36.4088823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:34:36.5702492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:34:36.6079319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:34:36.7702591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:34:36.8080390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:34:36.9702025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:34:37.0082216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:34:37.1704197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:34:37.2083025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:34:37.3707222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:34:37.4083809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:34:37.5707142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:34:37.6084544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:34:37.7769903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:34:37.8086053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:34:37.9699246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:34:38.0087562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:34:38.1700889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-07-27T04:34:38.2090124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:34:38.3701496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T04:34:38.4145781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:34:38.5703061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.88,228.89
2025-07-27T04:34:38.6081471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:34:38.7703665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.84,228.84
2025-07-27T04:34:38.8083285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:34:38.9705612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-07-27T04:34:39.0082261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:34:39.1705908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.72,228.71
2025-07-27T04:34:39.2085996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:34:39.3697896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.65,228.64
2025-07-27T04:34:39.4086398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:34:39.5699175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.58,228.57
2025-07-27T04:34:39.6085855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:34:39.7699483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.52,228.5
2025-07-27T04:34:39.8087298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:34:39.9700835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.45,228.44
2025-07-27T04:34:40.0080622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:34:40.1701798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T04:34:40.2121005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:34:40.3705044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-07-27T04:34:40.4081846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:34:40.5705217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T04:34:40.6082995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:34:40.7705883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:34:40.8085549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:34:40.9706775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:34:41.0084476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:34:41.1698385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:34:41.2086275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:34:41.3699338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T04:34:41.4112176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:34:41.5706419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-07-27T04:34:41.6085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:34:41.7706371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-07-27T04:34:41.8084403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T04:34:41.9697490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.46,228.56
2025-07-27T04:34:42.0085438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:34:42.1700219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.52,228.63
2025-07-27T04:34:42.2088883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:34:42.3701407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.59,228.7
2025-07-27T04:34:42.4090052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:34:42.5701167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.66,228.78
2025-07-27T04:34:42.6079838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:34:42.7702230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.73,228.85
2025-07-27T04:34:42.8079877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:34:42.9703674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.8,228.92
2025-07-27T04:34:43.0081321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:34:43.1705135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.87,228.99
2025-07-27T04:34:43.2082649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:34:43.3706113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.94,229.05
2025-07-27T04:34:43.4084411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:34:43.5697047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229,229.11
2025-07-27T04:34:43.6085324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:34:43.7698027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.05,229.15
2025-07-27T04:34:43.8086650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:34:43.9701073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.09,229.19
2025-07-27T04:34:44.0087820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:34:44.1700011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.12,229.21
2025-07-27T04:34:44.2080261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:34:44.3701975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-07-27T04:34:44.4082022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:34:44.5703428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:34:44.6082279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:34:44.7704680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:34:44.8082668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:34:44.9705442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:34:45.0084565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:34:45.1707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:34:45.2084788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:34:45.3698479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:34:45.4088005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:34:45.5699026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:34:45.6086848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:34:45.7699653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:34:45.8088561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:34:45.9700219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:34:46.0080109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:34:46.1702600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:34:46.2081897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:34:46.3705322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:34:46.4082570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:34:46.5704148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:34:46.6083784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:34:46.7705517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:34:46.8084848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:34:46.9698021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T04:34:47.0085820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:34:47.1698989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:34:47.2119232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:34:47.3701036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:34:47.4089151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:34:47.5701087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:34:47.6080571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:34:47.7701085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:34:47.8080311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:34:47.9702912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:34:48.0081423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:34:48.1704626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:34:48.2084243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:34:48.3705662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T04:34:48.4084014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:34:48.5706787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T04:34:48.6085272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:34:48.7696913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T04:34:48.8086303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:34:48.9699734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T04:34:49.0088268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:34:49.1702281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T04:34:49.2089800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:34:49.3701614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.97,228.97
2025-07-27T04:34:49.4079656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:34:49.5703164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.92,228.93
2025-07-27T04:34:49.6081755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:34:49.7703877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-27T04:34:49.8083349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:34:49.9706092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.84,228.84
2025-07-27T04:34:50.0084208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:34:50.1637314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T04:34:50.2085622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:34:50.3698036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T04:34:50.4085220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:34:50.5698787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T04:34:50.6088002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:34:50.7704222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T04:34:50.8082620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:34:50.9705784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:34:51.0083564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:34:51.1706671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:34:51.2125416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:34:51.3697764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:34:51.4087327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:34:51.5698699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-07-27T04:34:51.6088388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:34:51.7701502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T04:34:51.8088910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:34:51.9701103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.75,228.86
2025-07-27T04:34:52.0079403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:34:52.1702139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.81,228.92
2025-07-27T04:34:52.2081097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:34:52.3703481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.87,228.97
2025-07-27T04:34:52.4082896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:34:52.5705120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-07-27T04:34:52.6083726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:34:52.7705979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.97,229.06
2025-07-27T04:34:52.8085472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:34:52.9698156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-07-27T04:34:53.0085714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:34:53.1698745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:34:53.2086509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:34:53.3700404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:34:53.4089015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:34:53.5702543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:34:53.6079412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:34:53.7702542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:34:53.8080414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:34:53.9703346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:34:54.0083672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:34:54.1704524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:34:54.2083936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:34:54.3705699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:34:54.4083895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:34:54.5707246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:34:54.6152192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:34:54.7697861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:34:54.8087372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:34:54.9699813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-07-27T04:34:55.0088359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T04:34:55.1701951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-07-27T04:34:55.2088856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:34:55.3700955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:34:55.4080966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:34:55.5702370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:34:55.6080259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:34:55.7703706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:34:55.8082486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:34:55.9698654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T04:34:56.0087115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:34:56.1698827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T04:34:56.2089631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:34:56.3702668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:34:56.4079370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:34:56.5703175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:34:56.6080364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:34:56.7702725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.12,229.2
2025-07-27T04:34:56.8081685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:34:56.9704364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.15,229.23
2025-07-27T04:34:57.0082386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:34:57.1705926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-07-27T04:34:57.2085562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:34:57.3697156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:34:57.4085012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:34:57.5698199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:34:57.6086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:34:57.7699108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:34:57.8088060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:34:57.9701149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:34:58.0088438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:34:58.1700905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:34:58.2081415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:34:58.3703187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:34:58.4080948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:34:58.5704426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:34:58.6082478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:34:58.7644704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:34:58.8083660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:34:58.9706135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:34:59.0085155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:34:59.1697196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:34:59.2087815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:34:59.3698979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T04:34:59.4088552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:34:59.5699688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-07-27T04:34:59.6088868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:34:59.7701434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:34:59.8081089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:34:59.9702259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-07-27T04:35:00.0080504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:35:00.1703430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-07-27T04:35:00.2081919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:35:00.3706542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:35:00.4083642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:35:00.5705849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:35:00.6083409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:35:00.7696700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:35:00.8085567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:35:00.9697389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:35:01.0087017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-07-27T04:35:01.1699538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T04:35:01.2087698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:35:01.3700860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.24,229.26
2025-07-27T04:35:01.4079563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:35:01.5701567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:35:01.6080935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:35:01.7703383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:35:01.8082965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:35:01.9704115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:35:02.0081925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:35:02.1705398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:35:02.2083779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:35:02.3706683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:35:02.4084836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:35:02.5697893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:35:02.6085725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:35:02.7698692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:35:02.8089061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:35:02.9699869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:35:03.0088885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:35:03.1702971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:35:03.2079516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:35:03.3702735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:35:03.4080836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:35:03.5703694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:35:03.6082086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:35:03.7705058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:35:03.8083195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:35:03.9706248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T04:35:04.0084529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:35:04.1698033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T04:35:04.2085666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:35:04.3699925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T04:35:04.4088625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:35:04.5699906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T04:35:04.6087175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:35:04.7700479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T04:35:04.8078910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:35:04.9702112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-07-27T04:35:05.0079551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:35:05.1703455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T04:35:05.2080803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:35:05.3704726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:35:05.4084323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:35:05.5705797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:35:05.6085058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:35:05.7706434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:35:05.8085016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:35:05.9697471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-07-27T04:35:06.0085944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:35:06.1699281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229,229.09
2025-07-27T04:35:06.2088214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:35:06.3700890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.05,229.15
2025-07-27T04:35:06.4088902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:35:06.5705317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.11,229.23
2025-07-27T04:35:06.6082829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:35:06.7704811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.19,229.32
2025-07-27T04:35:06.8084112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:35:06.9706340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.28,229.42
2025-07-27T04:35:07.0083995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:35:07.1697603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.37,229.52
2025-07-27T04:35:07.2087549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:35:07.3702037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.47,229.62
2025-07-27T04:35:07.4103038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:35:07.5701776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.57,229.72
2025-07-27T04:35:07.6080922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:35:07.7703980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.67,229.82
2025-07-27T04:35:07.8126320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T04:35:07.9705245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.76,229.91
2025-07-27T04:35:08.0083361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:35:08.1705871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.85,229.99
2025-07-27T04:35:08.2084692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:35:08.3697255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.94,230.06
2025-07-27T04:35:08.4087535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-07-27T04:35:08.5699917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.01,230.12
2025-07-27T04:35:08.6086421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:35:08.7699723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.07,230.17
2025-07-27T04:35:08.8156825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-07-27T04:35:08.9700915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.11,230.2
2025-07-27T04:35:09.0080236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-07-27T04:35:09.1703351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.14,230.22
2025-07-27T04:35:09.2080034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-07-27T04:35:09.3703393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-07-27T04:35:09.4082885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-07-27T04:35:09.5705327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-07-27T04:35:09.6083330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-07-27T04:35:09.7705795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T04:35:09.8123359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-07-27T04:35:09.9695974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.1,230.12
2025-07-27T04:35:10.0085513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-07-27T04:35:10.1698504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-07-27T04:35:10.2087747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-07-27T04:35:10.3700347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230,230.01
2025-07-27T04:35:10.4087829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:35:10.5702082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.94,229.94
2025-07-27T04:35:10.6088262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:35:10.7700963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.88,229.87
2025-07-27T04:35:10.8081203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:35:10.9704148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.81,229.81
2025-07-27T04:35:11.0081053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:35:11.1704028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.75,229.74
2025-07-27T04:35:11.2081720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-07-27T04:35:11.3706135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.68,229.68
2025-07-27T04:35:11.4083334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:35:11.5708264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.62,229.62
2025-07-27T04:35:11.6084999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:35:11.7697488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.57,229.57
2025-07-27T04:35:11.8087666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:35:11.9698822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.52,229.52
2025-07-27T04:35:12.0088699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:35:12.1701603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T04:35:12.2087867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:35:12.3702750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T04:35:12.4079689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:35:12.5702581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T04:35:12.6082139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:35:12.7702181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T04:35:12.8083031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:35:12.9704758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T04:35:13.0082984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:35:13.1706055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T04:35:13.2084111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:35:13.3697090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:35:13.4085575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:35:13.5697918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:35:13.6087031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:35:13.7699224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:35:13.8088635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:35:13.9701132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:35:14.0079099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:35:14.1702129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:35:14.2081059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:35:14.3703204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-07-27T04:35:14.4081687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:35:14.5705717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-07-27T04:35:14.6083107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:35:14.7705621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-07-27T04:35:14.8085424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:35:14.9706693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-07-27T04:35:15.0085971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:35:15.1697905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.45,229.55
2025-07-27T04:35:15.2087790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:35:15.3699766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.5,229.61
2025-07-27T04:35:15.4087230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:35:15.5700216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.57,229.68
2025-07-27T04:35:15.6089152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:35:15.7703826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.64,229.76
2025-07-27T04:35:15.8082775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:35:15.9704568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.71,229.84
2025-07-27T04:35:16.0082402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:35:16.1706659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.78,229.91
2025-07-27T04:35:16.2083966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:35:16.3707471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.86,229.98
2025-07-27T04:35:16.4085396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:35:16.5697548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.92,230.04
2025-07-27T04:35:16.6086337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:35:16.7699523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.98,230.08
2025-07-27T04:35:16.8088190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-07-27T04:35:16.9699673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.02,230.11
2025-07-27T04:35:17.0088290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:35:17.1702026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.05,230.13
2025-07-27T04:35:17.2081040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-07-27T04:35:17.3703768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-07-27T04:35:17.4082758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.04,230.12
2025-07-27T04:35:17.5703762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-07-27T04:35:17.6082224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-07-27T04:35:17.7705316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-07-27T04:35:17.8083468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.98,230.05
2025-07-27T04:35:17.9706484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.98,230
2025-07-27T04:35:18.0083745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:35:18.1697034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-07-27T04:35:18.2085624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:35:18.3698899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.88,229.89
2025-07-27T04:35:18.4086476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-07-27T04:35:18.5700639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.82,229.84
2025-07-27T04:35:18.6087712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:35:18.7751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.77,229.78
2025-07-27T04:35:18.8079357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:35:18.9702362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.72,229.73
2025-07-27T04:35:19.0079914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:35:19.1705147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.67,229.68
2025-07-27T04:35:19.2082412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:35:19.3704682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.62,229.63
2025-07-27T04:35:19.4083775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:35:19.5706736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.57,229.58
2025-07-27T04:35:19.6083628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:35:19.7696896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.52,229.53
2025-07-27T04:35:19.8045936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:35:19.9697613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.48,229.49
2025-07-27T04:35:20.0086729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:35:20.1701022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T04:35:20.2088504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:35:20.3700687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-07-27T04:35:20.4079776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:35:20.5701213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T04:35:20.6080601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:35:20.7704372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T04:35:20.8082395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:35:20.9705604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T04:35:21.0082983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:35:21.1707294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-07-27T04:35:21.2085148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:35:21.3699364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:35:21.4085572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:35:21.5699730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:35:21.6086978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:35:21.7699417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T04:35:21.8087453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:35:21.9699972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:35:22.0078991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:35:22.1702507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:35:22.2080343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:35:22.3705483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T04:35:22.4081641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:35:22.5705157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:35:22.6081865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:35:22.7706119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:35:22.8084149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:35:22.9697720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:35:23.0086097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:35:23.1738797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:35:23.2087333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:35:23.3699581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:35:23.4088287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:35:23.5700379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:35:23.6078962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:35:23.7702119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-07-27T04:35:23.8079191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:35:23.9703487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.14,229.23
2025-07-27T04:35:24.0081450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:35:24.1781337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.17,229.26
2025-07-27T04:35:24.2081623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:35:24.3705760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.21,229.29
2025-07-27T04:35:24.4083669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:35:24.5707708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.24,229.32
2025-07-27T04:35:24.6085064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:35:24.7762737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-07-27T04:35:24.8086212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:35:24.9699262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:35:25.0087671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:35:25.1701265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:35:25.2088283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:35:25.3701865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:35:25.4079627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:35:25.5702793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:35:25.6080065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:35:25.7705027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:35:25.8082164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:35:25.9705041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T04:35:26.0112047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:35:26.1706123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.1,229.12
2025-07-27T04:35:26.2083856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:35:26.3698229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:35:26.4080935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:35:26.5704207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:35:26.6081759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:35:26.7705086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:35:26.8082985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:35:26.9706365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:35:27.0083585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:35:27.1698716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:35:27.2085418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:35:27.3700708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:35:27.4086428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:35:27.5701094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:35:27.6086637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:35:27.7701382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.04,229.11
2025-07-27T04:35:27.8079115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:35:27.9700346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:35:28.0079557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:35:28.1703226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:35:28.2081579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:35:28.3705449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:35:28.4082262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:35:28.5705724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:35:28.6082724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:35:28.7698515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:35:28.8083713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:35:28.9697978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:35:29.0086058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:35:29.1700090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-07-27T04:35:29.2087664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:35:29.3700442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T04:35:29.4088569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:35:29.5701196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T04:35:29.6080109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:35:29.7702001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T04:35:29.8079836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:35:29.9704181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T04:35:30.0081605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:35:30.1705634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T04:35:30.2083712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:35:30.3707392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.87,228.89
2025-07-27T04:35:30.4085073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:35:30.5698921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T04:35:30.6084948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:35:30.7697490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:35:30.8087554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:35:30.9699250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:35:31.0087970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:35:31.1701344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:35:31.2078320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:35:31.3702147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:35:31.4079822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:35:31.5703320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:35:31.6081083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:31.7704051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:31.8081981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:35:31.9707190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:35:32.0083727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:35:32.1697162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:35:32.2085735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:35:32.3699222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:35:32.4086412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:35:32.5700435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:35:32.6086902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:35:32.7761745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:35:32.8078533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:35:32.9701201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:35:33.0034427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:35:33.1702643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:35:33.2081131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:35:33.3704205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:35:33.4082355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:35:33.5705063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:35:33.6082805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:35:33.7735592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:35:33.8084184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:35:33.9698218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:35:34.0095468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:35:34.1699828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:35:34.2086800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:35:34.3700455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:35:34.4088018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:35:34.5702088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:35:34.6078305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:35:34.7702584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:35:34.8079791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:35:34.9703309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:35:35.0081346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:35:35.1704750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:35:35.2082510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:35:35.3705792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:35:35.4083465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:35:35.5696574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:35:35.6083349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:35:35.7698711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:35:35.8086436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:35:35.9698331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T04:35:36.0087493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:35:36.1700922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:35:36.2078410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:35:36.3701850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:35:36.4080225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:35:36.5703433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:35:36.6093957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:36.7703806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:35:36.8082202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:35:36.9705483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:35:37.0082781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:35:37.1706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:35:37.2084865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:35:37.3698372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:35:37.4086930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:35:37.5698728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:35:37.6086335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:35:37.7699460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:35:37.8088089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:37.9702101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:38.0079333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:38.1703816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:38.2080853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:38.3705170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:38.4081761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:38.5704707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:38.6082893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:35:38.7705823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:35:38.8084093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:35:38.9697135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:35:39.0085723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:35:39.1699032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:35:39.2086140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:35:39.3699999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:35:39.4088058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:35:39.5701763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:35:39.6079149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:35:39.7700959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:35:39.8079935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:35:39.9703367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T04:35:40.0080528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:35:40.1705552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T04:35:40.2082164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:35:40.3707198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-07-27T04:35:40.4084579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:35:40.5707201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-27T04:35:40.6084545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:35:40.7698542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.62,228.6
2025-07-27T04:35:40.8085903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:35:40.9699436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.54,228.52
2025-07-27T04:35:41.0087111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T04:35:41.1700504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.45,228.43
2025-07-27T04:35:41.2088611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-07-27T04:35:41.3701572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.36,228.33
2025-07-27T04:35:41.4079907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:35:41.5702907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.27,228.25
2025-07-27T04:35:41.6080211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:35:41.7704243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.19,228.17
2025-07-27T04:35:41.8081736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:35:41.9705163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.11,228.11
2025-07-27T04:35:42.0082741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T04:35:42.1706469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.05,228.06
2025-07-27T04:35:42.2084380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T04:35:42.3697539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.01,228.02
2025-07-27T04:35:42.4085985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T04:35:42.5698579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T04:35:42.6086430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T04:35:42.7699098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T04:35:42.8088634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T04:35:42.9700316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T04:35:43.0079011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T04:35:43.1702097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-07-27T04:35:43.2080104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T04:35:43.3703581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-07-27T04:35:43.4081314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:35:43.5704551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T04:35:43.6082146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:35:43.7705131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-07-27T04:35:43.8083545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:35:43.9696944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.11,228.22
2025-07-27T04:35:44.0085576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:35:44.1699558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.17,228.28
2025-07-27T04:35:44.2086554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T04:35:44.3701277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.24,228.35
2025-07-27T04:35:44.4087271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:35:44.5700498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.3,228.42
2025-07-27T04:35:44.6078581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:35:44.7701579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.37,228.49
2025-07-27T04:35:44.8079497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:35:44.9702746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.43,228.54
2025-07-27T04:35:45.0081791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:35:45.1705424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.49,228.6
2025-07-27T04:35:45.2081691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:35:45.3705477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.54,228.64
2025-07-27T04:35:45.4083143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:35:45.5705758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.58,228.68
2025-07-27T04:35:45.6082596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:35:45.7697462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T04:35:45.8085752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:35:45.9698316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-07-27T04:35:46.0087584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:35:46.1701523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:35:46.2088456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:35:46.3650603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:35:46.4079061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:35:46.5703311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:35:46.6080870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:35:46.7703332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:35:46.8086319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:35:46.9704812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T04:35:47.0082904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:35:47.1705751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.57,228.58
2025-07-27T04:35:47.2083568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:35:47.3698083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T04:35:47.4085042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T04:35:47.5699037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.46,228.46
2025-07-27T04:35:47.6084362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:35:47.7700413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.4,228.39
2025-07-27T04:35:47.8086681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:35:47.9702034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-07-27T04:35:48.0078674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:35:48.1701876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.27,228.26
2025-07-27T04:35:48.2080239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T04:35:48.3704244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.2,228.2
2025-07-27T04:35:48.4081288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T04:35:48.5757752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.14,228.14
2025-07-27T04:35:48.6082707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T04:35:48.7704544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.1,228.1
2025-07-27T04:35:48.8083559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:35:48.9707457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T04:35:49.0084591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:35:49.1697966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T04:35:49.2085688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:35:49.3700326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:35:49.4086656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:35:49.5700006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:35:49.6087132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:35:49.7700595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T04:35:49.8078249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:35:49.9702230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:35:50.0080528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:35:50.1703760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T04:35:50.2081225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:35:50.3706575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T04:35:50.4082569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:35:50.5705997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T04:35:50.6083829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:35:50.7695662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T04:35:50.8056712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:35:50.9699519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-07-27T04:35:51.0086803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:35:51.1698635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T04:35:51.2087443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:35:51.3700737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T04:35:51.4078897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:35:51.5701940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T04:35:51.6080656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T04:35:51.7702488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T04:35:51.8081596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:35:51.9704503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T04:35:52.0082255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:35:52.1705248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:35:52.2083352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:35:52.3708156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T04:35:52.4084606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:35:52.5697888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-07-27T04:35:52.6085672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T04:35:52.7699006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-07-27T04:35:52.8086581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T04:35:52.9700126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-07-27T04:35:53.0088844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T04:35:53.1702631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-07-27T04:35:53.2079830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:35:53.3704057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-07-27T04:35:53.4099723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-07-27T04:35:53.5703689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.35,228.45
2025-07-27T04:35:53.6081610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:35:53.7703273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-07-27T04:35:53.8082928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:35:53.9706229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T04:35:54.0084071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:35:54.1697670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:35:54.2085437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:35:54.3698604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:35:54.4087115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:35:54.5699878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:35:54.6087337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:35:54.7700070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:35:54.8079049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-07-27T04:35:54.9703737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T04:35:55.0079082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:35:55.1703408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T04:35:55.2081419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-07-27T04:35:55.3705194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.27,228.28
2025-07-27T04:35:55.4082481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T04:35:55.5705783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T04:35:55.6080495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T04:35:55.7701408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T04:35:55.8081538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:35:55.9703215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-07-27T04:35:56.0081222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:35:56.1704323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T04:35:56.2083837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T04:35:56.3706252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T04:35:56.4084110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:35:56.5699013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:35:56.6087174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:35:56.7698299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T04:35:56.8088581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T04:35:56.9702136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T04:35:57.0079432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T04:35:57.1701884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T04:35:57.2081400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:35:57.3703336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:35:57.4081812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:35:57.5704880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T04:35:57.6083545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:35:57.7705790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T04:35:57.8083891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:35:57.9707620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:35:58.0085331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T04:35:58.1697849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T04:35:58.2086564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T04:35:58.3700782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-07-27T04:35:58.4087758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:35:58.5702227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-07-27T04:35:58.6088341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:35:58.7701951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-07-27T04:35:58.8081034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:35:58.9702879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.31,228.4
2025-07-27T04:35:59.0080921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:35:59.1703726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-07-27T04:35:59.2082529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:35:59.3705269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-07-27T04:35:59.4083969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T04:35:59.5706616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-07-27T04:35:59.6084033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:35:59.7696200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.52,228.62
2025-07-27T04:35:59.8086596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:35:59.9698736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.57,228.67
2025-07-27T04:36:00.0087553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:36:00.1700910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.61,228.71
2025-07-27T04:36:00.2088204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:36:00.3701281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-07-27T04:36:00.4079733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:36:00.5701667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-07-27T04:36:00.6080952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:36:00.7703567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:36:00.8083336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:36:00.9704521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:36:01.0083760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:36:01.1706332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:36:01.2159884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-07-27T04:36:01.3697922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:36:01.4085639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T04:36:01.5702370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:36:01.6080643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-07-27T04:36:01.7702894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:36:01.8081865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T04:36:01.9706370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T04:36:02.0019090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T04:36:02.1705415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T04:36:02.2084900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-07-27T04:36:02.3698059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:36:02.4096908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-07-27T04:36:02.5699828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-07-27T04:36:02.6086166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-07-27T04:36:02.7699676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.29,228.29
2025-07-27T04:36:02.8088755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T04:36:02.9700524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-07-27T04:36:03.0080344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T04:36:03.1701246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T04:36:03.2080930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-07-27T04:36:03.3700773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-07-27T04:36:03.4124636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T04:36:03.5702685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.04,228.04
2025-07-27T04:36:03.6080216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T04:36:03.7702697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.99,228
2025-07-27T04:36:03.8081568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-07-27T04:36:03.9704709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T04:36:04.0082249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T04:36:04.1705002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-07-27T04:36:04.2083712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T04:36:04.3707062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T04:36:04.4087111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T04:36:04.5697976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T04:36:04.6085279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T04:36:04.7699390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T04:36:04.8086881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:36:04.9699803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-07-27T04:36:05.0088104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T04:36:05.1702181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-07-27T04:36:05.2079620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T04:36:05.3704568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-07-27T04:36:05.4082785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T04:36:05.5704058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.07,228.17
2025-07-27T04:36:05.6082125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T04:36:05.7704600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-07-27T04:36:05.8082860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T04:36:05.9706951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-07-27T04:36:06.0084494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:36:06.1697597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.3,228.41
2025-07-27T04:36:06.2084284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T04:36:06.3699100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.38,228.49
2025-07-27T04:36:06.4087871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T04:36:06.5699850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.46,228.57
2025-07-27T04:36:06.6087988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:36:06.7700775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.54,228.66
2025-07-27T04:36:06.8078965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:36:06.9701696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.62,228.75
2025-07-27T04:36:07.0082599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:36:07.1703118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.7,228.83
2025-07-27T04:36:07.2082100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:36:07.3705801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.79,228.92
2025-07-27T04:36:07.4084665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:36:07.5705622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.88,229.01
2025-07-27T04:36:07.6083570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:36:07.7707938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.96,229.09
2025-07-27T04:36:07.8084900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:36:07.9697944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.04,229.16
2025-07-27T04:36:08.0086561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:36:08.1699039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.11,229.22
2025-07-27T04:36:08.2087842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:36:08.3701093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.16,229.26
2025-07-27T04:36:08.4089892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:36:08.5701966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T04:36:08.6080450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:36:08.7703254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:36:08.8081300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T04:36:08.9704411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:36:09.0082083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:36:09.1704165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T04:36:09.2084846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.09,229.18
2025-07-27T04:36:09.3707119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.09,229.09
2025-07-27T04:36:09.4085382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T04:36:09.5697612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.01,228.99
2025-07-27T04:36:09.6085832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-07-27T04:36:09.7698229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.9,228.87
2025-07-27T04:36:09.8087502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.78,228.87
2025-07-27T04:36:09.9700132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.78,228.74
2025-07-27T04:36:10.0047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T04:36:10.1701311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.66,228.61
2025-07-27T04:36:10.2079193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-07-27T04:36:10.3701840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.53,228.48
2025-07-27T04:36:10.4081362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-07-27T04:36:10.5703553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.4,228.35
2025-07-27T04:36:10.6082745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-07-27T04:36:10.7704370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.27,228.24
2025-07-27T04:36:10.8083580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T04:36:10.9705796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.17,228.14
2025-07-27T04:36:11.0085600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T04:36:11.1697478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.08,228.07
2025-07-27T04:36:11.2085763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-07-27T04:36:11.3699498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.01,228.02
2025-07-27T04:36:11.4099181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:36:11.5699762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T04:36:11.6087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T04:36:11.7700731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T04:36:11.8078421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T04:36:11.9702353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-07-27T04:36:12.0090014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T04:36:12.1703237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-07-27T04:36:12.2082028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T04:36:12.3705317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.07,228.19
2025-07-27T04:36:12.4083870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:36:12.5706928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.16,228.3
2025-07-27T04:36:12.6084273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T04:36:12.7708895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.27,228.42
2025-07-27T04:36:12.8011802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T04:36:12.9697984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.39,228.55
2025-07-27T04:36:13.0085800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T04:36:13.1699270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.52,228.68
2025-07-27T04:36:13.2089242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T04:36:13.3704564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.65,228.8
2025-07-27T04:36:13.4081735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T04:36:13.5705461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.78,228.92
2025-07-27T04:36:13.6084645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T04:36:13.7705686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.89,229.02
2025-07-27T04:36:13.8085209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:36:13.9697427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.99,229.11
2025-07-27T04:36:14.0087460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:14.1700388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.06,229.17
2025-07-27T04:36:14.2087246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:36:14.3701787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.12,229.22
2025-07-27T04:36:14.4088541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:36:14.5700711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.16,229.25
2025-07-27T04:36:14.6079764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:36:14.7702951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:36:14.8080828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:36:14.9702478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:36:15.0081213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:36:15.1704014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:36:15.2084647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:36:15.3705886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:36:15.4084518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:36:15.5706747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:36:15.6086355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:36:15.7697629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:36:15.8086007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:36:15.9699229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:36:16.0087039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:36:16.1700751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T04:36:16.2088910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:36:16.3701634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:36:16.4079897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:36:16.5704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:36:16.6081935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:36:16.7703930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:36:16.8081309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:36:16.9705569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:36:17.0083078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:17.1705376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:17.2085673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:17.3698415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:17.4086216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:17.5698822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:17.6086329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:17.7699915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:17.8089928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:17.9700705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:18.0079326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:18.1702993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:18.2081745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:36:18.3704358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:36:18.4081628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:36:18.5702764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:18.6084044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:18.7761967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:18.8084535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:18.9707821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:19.0085437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:19.1698883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:19.2087085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:19.3699962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:19.4088244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:19.5700416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:19.6088112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:19.7779588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:19.8081803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:19.9702955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:36:20.0081202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:36:20.1703341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:36:20.2083590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:36:20.3705619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:36:20.4084600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:36:20.5707890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:36:20.6084605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:36:20.7697013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:36:20.8087696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:36:20.9698254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:36:21.0087178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:36:21.1700793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:36:21.2089139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:36:21.3700778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:36:21.4079654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:36:21.5702383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:36:21.6079594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:36:21.7702117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:36:21.8081776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:36:21.9704474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:36:22.0083396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:36:22.1706507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:36:22.2084155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:36:22.3697193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:36:22.4085344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:36:22.5697647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:36:22.6085900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:36:22.7698363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:36:22.8088279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:36:22.9699128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T04:36:23.0080331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:36:23.1702308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.21,229.3
2025-07-27T04:36:23.2080366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:36:23.3705311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.25,229.34
2025-07-27T04:36:23.4086457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:36:23.5697877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.29,229.39
2025-07-27T04:36:23.6085603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:36:23.7698054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.34,229.44
2025-07-27T04:36:23.8087184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:36:23.9699014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-07-27T04:36:24.0089486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:36:24.1701799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.43,229.53
2025-07-27T04:36:24.2079178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:36:24.3702949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-07-27T04:36:24.4082134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:36:24.5703209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-07-27T04:36:24.6084205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:36:24.7706140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:36:24.8082659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:36:24.9706799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:36:25.0083830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:36:25.1697190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:36:25.2085647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:36:25.3699383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:36:25.4087534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:36:25.5700420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:36:25.6087684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:36:25.7700538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:36:25.8078674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:36:25.9702693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:36:26.0080076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:36:26.1703408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:36:26.2081749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:36:26.3704829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T04:36:26.4083870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:36:26.5705547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:36:26.6083807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:36:26.7772070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:36:26.8086422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:36:26.9697081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:36:27.0086134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:36:27.1699043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:36:27.2087882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:36:27.3701238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:36:27.4088836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:36:27.5701449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:36:27.6081224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:36:27.7701579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:36:27.8082247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:36:27.9704955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:36:28.0090227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:36:28.1705352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:36:28.2083539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:36:28.3707008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:36:28.4086639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:36:28.5699260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T04:36:28.6085321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:36:28.7697888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:36:28.8086857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:36:28.9699538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:36:29.0088361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:36:29.1702831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:36:29.2081111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:36:29.3703877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:36:29.4081149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-07-27T04:36:29.5703507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:36:29.6081445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:36:29.7704245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:36:29.8084294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:36:29.9706888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T04:36:30.0098016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-07-27T04:36:30.1705898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T04:36:30.2086499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:36:30.3698023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T04:36:30.4086167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:36:30.5699383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.3,229.3
2025-07-27T04:36:30.6086552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:36:30.7700300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.24,229.24
2025-07-27T04:36:30.8089763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:36:30.9701672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.17,229.17
2025-07-27T04:36:31.0079586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:36:31.1703653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.11,229.11
2025-07-27T04:36:31.2081940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.04,229.11
2025-07-27T04:36:31.3701451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T04:36:31.4089271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:36:31.5701599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.99,229
2025-07-27T04:36:31.6080840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:36:31.7701836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T04:36:31.8080769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:36:31.9704249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T04:36:32.0081789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:36:32.1704813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:36:32.2083924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:36:32.3706757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:36:32.4084843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:36:32.5697683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:36:32.6085609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:36:32.7698928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-07-27T04:36:32.8087429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:36:32.9700345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.92,229
2025-07-27T04:36:33.0087920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:36:33.1701503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-07-27T04:36:33.2079453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:36:33.3704077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.01,229.11
2025-07-27T04:36:33.4081163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:36:33.5703604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.07,229.17
2025-07-27T04:36:33.6082033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:36:33.7705603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.13,229.23
2025-07-27T04:36:33.8083382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:36:33.9706900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.19,229.29
2025-07-27T04:36:34.0084620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:36:34.1696922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.25,229.34
2025-07-27T04:36:34.2085918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:36:34.3697562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.3,229.39
2025-07-27T04:36:34.4086581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:36:34.5700176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.34,229.42
2025-07-27T04:36:34.6087691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:36:34.7700015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-07-27T04:36:34.8080096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:36:34.9701972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.39,229.46
2025-07-27T04:36:35.0081334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:36:35.1743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:36:35.2082695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:36:35.3704975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:36:35.4082623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:36:35.5707123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:36:35.6084204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:36:35.7753802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:36:35.8086563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:36:35.9697900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:36:36.0086399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:36:36.1699009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:36:36.2087853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:36:36.3700855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:36:36.4089272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:36:36.5701619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:36:36.6079703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:36:36.7702345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:36:36.8082200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:36:36.9703482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:36:37.0080167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:36:37.1706017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:36:37.2086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:36:37.3699599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:36:37.4087774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:36:37.5699181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T04:36:37.6088443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:36:37.7700235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-07-27T04:36:37.8089127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:36:37.9701150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T04:36:38.0081907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T04:36:38.1703043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T04:36:38.2081979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:36:38.3704113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.13,229.14
2025-07-27T04:36:38.4082291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:36:38.5704887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.07,229.08
2025-07-27T04:36:38.6082878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:36:38.7779460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-07-27T04:36:38.8084317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T04:36:38.9697423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.97,228.97
2025-07-27T04:36:39.0085672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:36:39.1698280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T04:36:39.2086574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:36:39.3699619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.86,228.87
2025-07-27T04:36:39.4088368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:36:39.5700994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.81,228.81
2025-07-27T04:36:39.6079796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:36:39.7702570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T04:36:39.8080525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:36:39.9702853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.71,228.72
2025-07-27T04:36:40.0081580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:36:40.1704290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T04:36:40.2084190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:36:40.3706391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T04:36:40.4083285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:36:40.5707782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T04:36:40.6085788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:36:40.7698339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:36:40.8086491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:36:40.9700167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:36:41.0087409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:36:41.1699830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:36:41.2090302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:36:41.3701368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:36:41.4079828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:36:41.5703796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:36:41.6081000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:36:41.7703541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:36:41.8082384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:36:41.9705802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:36:42.0084977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:36:42.1707179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-07-27T04:36:42.2085403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:36:42.3698401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-07-27T04:36:42.4086563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:36:42.5698180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.74,228.84
2025-07-27T04:36:42.6086520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:36:42.7700766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.8,228.91
2025-07-27T04:36:42.8087831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:36:42.9701156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.87,228.98
2025-07-27T04:36:43.0078948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:36:43.1703600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.94,229.05
2025-07-27T04:36:43.2081194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:36:43.3704523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229,229.12
2025-07-27T04:36:43.4081943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:36:43.5703744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.07,229.18
2025-07-27T04:36:43.6083531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:36:43.7705512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.12,229.22
2025-07-27T04:36:43.8084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:36:43.9708391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.16,229.26
2025-07-27T04:36:44.0086325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:36:44.1698523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.19,229.28
2025-07-27T04:36:44.2086529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:36:44.3699358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:36:44.4088135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:36:44.5702116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:36:44.6088040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:36:44.7700649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:36:44.8080597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:36:44.9704248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:36:45.0080946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-07-27T04:36:45.1704866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:36:45.2083220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:36:45.3705828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:36:45.4084503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:36:45.5708069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:36:45.6084950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:36:45.7696330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T04:36:45.8088585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T04:36:45.9698790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:36:46.0088437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:36:46.1700836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T04:36:46.2088268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-07-27T04:36:46.3701984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.95,228.95
2025-07-27T04:36:46.4081296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:36:46.5703103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.89,228.88
2025-07-27T04:36:46.6080521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:36:46.7756489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.81,228.79
2025-07-27T04:36:46.8080662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:36:46.9704754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.73,228.71
2025-07-27T04:36:47.0034204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:36:47.1706299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.65,228.62
2025-07-27T04:36:47.2084195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:36:47.3698850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.56,228.53
2025-07-27T04:36:47.4085669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:36:47.5698820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.48,228.45
2025-07-27T04:36:47.6087562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:36:47.7698919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.41,228.39
2025-07-27T04:36:47.8086873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:36:47.9701016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.34,228.34
2025-07-27T04:36:48.0079378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:36:48.1701241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-07-27T04:36:48.2081025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:36:48.3702920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T04:36:48.4081244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T04:36:48.5705453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:36:48.6082274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T04:36:48.7719978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T04:36:48.8083908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T04:36:48.9706783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-07-27T04:36:49.0084639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T04:36:49.1698454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-07-27T04:36:49.2086366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:36:49.3698970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-07-27T04:36:49.4086905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T04:36:49.5700112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-07-27T04:36:49.6089732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:36:49.7700265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-07-27T04:36:49.8081146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T04:36:49.9702478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-07-27T04:36:50.0082284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:36:50.1704212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-07-27T04:36:50.2081933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:36:50.3705745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-07-27T04:36:50.4083134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:36:50.5706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.73,228.82
2025-07-27T04:36:50.6084279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:36:50.7696237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.77,228.85
2025-07-27T04:36:50.8085217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:36:50.9698409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.79,228.87
2025-07-27T04:36:51.0086739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:36:51.1700085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:36:51.2087538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:36:51.3701184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:36:51.4079557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:36:51.5701858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:36:51.6080700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:36:51.7702963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:36:51.8081359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.79,228.87
2025-07-27T04:36:51.9704858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T04:36:52.0083878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T04:36:52.1706272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:36:52.2083527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-07-27T04:36:52.3706614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:36:52.4085342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:36:52.5697999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:36:52.6086322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:36:52.7699471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:36:52.8087404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:36:52.9699909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:36:53.0088723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:36:53.1701796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:36:53.2079505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:36:53.3702617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:36:53.4081110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:36:53.5703508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:36:53.6083406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-07-27T04:36:53.7704123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:36:53.8082564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:36:53.9706786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:36:54.0085397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:36:54.1697341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:36:54.2087351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:36:54.3700642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:36:54.4087603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:36:54.5701454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T04:36:54.6087426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:36:54.7704242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-27T04:36:54.8083495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:36:54.9707172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T04:36:55.0085560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:36:55.1698645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T04:36:55.2086669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:36:55.3698770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T04:36:55.4087842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:36:55.5699943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T04:36:55.6087521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:36:55.7700838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:36:55.8079352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:36:55.9701553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:36:56.0080218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:36:56.1703483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:36:56.2082692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T04:36:56.3705628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T04:36:56.4083663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T04:36:56.5705923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T04:36:56.6083106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:36:56.7707055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T04:36:56.8084002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T04:36:56.9698046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.57,228.65
2025-07-27T04:36:57.0086380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T04:36:57.1698643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T04:36:57.2088683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T04:36:57.3701750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T04:36:57.4079957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:36:57.5701594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:36:57.6080340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:36:57.7702184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:36:57.8080230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:36:57.9704459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:36:58.0034268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:36:58.1704732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:36:58.2083824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:36:58.3707680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:36:58.4086592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:36:58.5697923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:36:58.6084715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:36:58.7698474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:36:58.8088697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:36:58.9700959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:36:59.0088957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:36:59.1702196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:36:59.2079684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:36:59.3702490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:36:59.4081752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:36:59.5699456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:36:59.6084457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:36:59.7697839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:36:59.8087049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:36:59.9700261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:37:00.0088347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:37:00.1701320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:37:00.2079055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:37:00.3703863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:37:00.4081531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:37:00.5703746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:37:00.6082295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:37:00.7704068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:37:00.8082775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:37:00.9706521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:37:01.0083686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T04:37:01.1708140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:37:01.2084699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:37:01.3697511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:37:01.4087109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:37:01.5699677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:37:01.6087472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:37:01.7699688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:37:01.8089259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:37:01.9702845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:37:02.0081500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:37:02.1703338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T04:37:02.2081086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:37:02.3704227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T04:37:02.4081380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:37:02.5705913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T04:37:02.6083666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:37:02.7706411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:37:02.8085765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:37:02.9697386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T04:37:03.0085512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:37:03.1698849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:37:03.2087123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:37:03.3699610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:37:03.4089323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:37:03.5702759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:37:03.6092676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:37:03.7701009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-07-27T04:37:03.8080617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:37:03.9702956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-07-27T04:37:04.0081891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:37:04.1704983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.55,228.65
2025-07-27T04:37:04.2082840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T04:37:04.3706201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.62,228.73
2025-07-27T04:37:04.4084608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:37:04.5700519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.69,228.8
2025-07-27T04:37:04.6088647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:37:04.7700210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.76,228.86
2025-07-27T04:37:04.8081388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:37:04.9702582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.82,228.91
2025-07-27T04:37:05.0082267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:37:05.1704236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.87,228.95
2025-07-27T04:37:05.2082511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:37:05.3706046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-07-27T04:37:05.4083566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:37:05.5775043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T04:37:05.6080212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:37:05.7702247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T04:37:05.8082633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:37:05.9703593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:37:06.0082632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:37:06.1724836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:37:06.2085261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:37:06.3706753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T04:37:06.4085207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:37:06.5699415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T04:37:06.6086081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:37:06.7698885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:37:06.8087118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:37:06.9699695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:37:07.0088696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:37:07.1701620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:37:07.2081095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:37:07.3702575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:37:07.4080818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:37:07.5704655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:37:07.6082339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:37:07.7703161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:37:07.8083831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T04:37:07.9705930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:37:08.0084700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:37:08.1698119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:37:08.2085705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:37:08.3698507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T04:37:08.4086871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T04:37:08.5698873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T04:37:08.6089461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:37:08.7701195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:37:08.8078221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-07-27T04:37:08.9732641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T04:37:09.0080210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:37:09.1702654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T04:37:09.2081061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-07-27T04:37:09.3704835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T04:37:09.4084301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:37:09.5700288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T04:37:09.6088599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:37:09.7700851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T04:37:09.8079764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:37:09.9702808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:37:10.0082107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:37:10.1703670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:37:10.2111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:37:10.3704810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:37:10.4084694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:37:10.5707233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:37:10.6084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:37:10.7697408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:37:10.8085876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:37:10.9698267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:37:11.0087145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:37:11.1701119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:37:11.2088176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:37:11.3702180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-07-27T04:37:11.4081015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:37:11.5703447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-07-27T04:37:11.6081738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:37:11.7704545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-07-27T04:37:11.8083054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:37:11.9707288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-07-27T04:37:12.0084013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:37:12.1696874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.86,228.97
2025-07-27T04:37:12.2087249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:37:12.3699677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-07-27T04:37:12.4086431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:37:12.5699376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229,229.11
2025-07-27T04:37:12.6088328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:37:12.7702726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.07,229.18
2025-07-27T04:37:12.8079836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T04:37:12.9702548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.14,229.25
2025-07-27T04:37:13.0082650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:37:13.1704437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.21,229.33
2025-07-27T04:37:13.2082790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:37:13.3705293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.28,229.39
2025-07-27T04:37:13.4084496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:37:13.5705095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.34,229.45
2025-07-27T04:37:13.6085699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:37:13.7697907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-07-27T04:37:13.8087462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:37:13.9698806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.44,229.53
2025-07-27T04:37:14.0087520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:37:14.1701140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-07-27T04:37:14.2090406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:37:14.3702251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-07-27T04:37:14.4080332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-07-27T04:37:14.5702647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:37:14.6082234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:37:14.7702931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:37:14.8081944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:37:14.9704814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:37:15.0083554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:37:15.1706463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:37:15.2084355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-07-27T04:37:15.3697844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:37:15.4085869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:37:15.5699248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:37:15.6085949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-07-27T04:37:15.7699536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:37:15.8087836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:37:15.9700607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:37:16.0078215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:37:16.1702101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:37:16.2080249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:37:16.3702764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:37:16.4082730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:37:16.5704413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:37:16.6082275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:37:16.7704710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:37:16.8085072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:37:16.9706476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:37:17.0085214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:37:17.1698605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:37:17.2086261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:37:17.3698922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:37:17.4087778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:37:17.5701719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:37:17.6090302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:37:17.7700965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:37:17.8079756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:37:17.9702465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:37:18.0081819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:37:18.1705270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:37:18.2085727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:37:18.3704464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:37:18.4084172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:37:18.5706419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:37:18.6085819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:37:18.7676495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:37:18.8086785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:37:18.9700074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:37:19.0089761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:37:19.1701060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:37:19.2079303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:37:19.3702326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:37:19.4081487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:37:19.5703200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-07-27T04:37:19.6081729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:37:19.7704261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-07-27T04:37:19.8083949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:37:19.9706062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-07-27T04:37:20.0085048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:37:20.1697967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T04:37:20.2086187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:37:20.3699943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.33,229.41
2025-07-27T04:37:20.4086511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:37:20.5699777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-07-27T04:37:20.6088538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:37:20.7700006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T04:37:20.8089262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:37:20.9701444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.42,229.5
2025-07-27T04:37:21.0080165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:37:21.1703023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.45,229.53
2025-07-27T04:37:21.2080960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:37:21.3704240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-07-27T04:37:21.4083248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:37:21.5706071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:37:21.6083705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:37:21.7705992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:37:21.8085854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:37:21.9696689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:37:22.0085424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:37:22.1702073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:37:22.2081194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:37:22.3704087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:37:22.4081327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:37:22.5705697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:37:22.6082955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:37:22.7705644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:37:22.8084192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:37:22.9706764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:37:23.0084022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:37:23.1697822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-07-27T04:37:23.2088014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:37:23.3700737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:37:23.4086372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:37:23.5700006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-07-27T04:37:23.6087584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:37:23.7701446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.58,229.69
2025-07-27T04:37:23.8079010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:37:23.9702497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.64,229.75
2025-07-27T04:37:24.0081506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:37:24.1705405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.7,229.82
2025-07-27T04:37:24.2082191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:37:24.3705235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.77,229.88
2025-07-27T04:37:24.4083656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-07-27T04:37:24.5706672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.83,229.94
2025-07-27T04:37:24.6084522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:37:24.7696723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.89,229.99
2025-07-27T04:37:24.8085869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:37:24.9698695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.93,230.03
2025-07-27T04:37:25.0086844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:37:25.1699960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.97,230.05
2025-07-27T04:37:25.2095474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:37:25.3702507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.99,230.07
2025-07-27T04:37:25.4079220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-07-27T04:37:25.5702029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:37:25.6081293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:37:25.7703249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-07-27T04:37:25.8080777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:37:25.9704323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.98,230.01
2025-07-27T04:37:26.0083698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:37:26.1705472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-27T04:37:26.2085718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T04:37:26.3708127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.9,229.91
2025-07-27T04:37:26.4085582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:37:26.5697822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.85,229.86
2025-07-27T04:37:26.6085541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:37:26.7699366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.8,229.81
2025-07-27T04:37:26.8087647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:37:26.9701873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.75,229.76
2025-07-27T04:37:27.0088395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:37:27.1702608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.71,229.72
2025-07-27T04:37:27.2080704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:37:27.3702962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T04:37:27.4082055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:37:27.5704202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T04:37:27.6083073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:37:27.7705610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-07-27T04:37:27.8083118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:37:27.9706138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:37:28.0084613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:37:28.1697945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T04:37:28.2087409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:37:28.3698938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T04:37:28.4087018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:37:28.5699908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T04:37:28.6088242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:37:28.7700684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T04:37:28.8081360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:37:28.9702079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T04:37:29.0082152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:37:29.1703234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:37:29.2081318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:37:29.3704625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:37:29.4083950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:37:29.5707339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:37:29.6083823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:37:29.7757889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:37:29.8087005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:37:29.9697355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:37:30.0086958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:37:30.1698866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-07-27T04:37:30.2087836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:37:30.3701023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-07-27T04:37:30.4079524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:37:30.5702581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-07-27T04:37:30.6102856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:37:30.7702406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.47,229.56
2025-07-27T04:37:30.8082623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:37:30.9703982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.51,229.6
2025-07-27T04:37:31.0083485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:37:31.1705802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.55,229.64
2025-07-27T04:37:31.2084629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:37:31.3706516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-07-27T04:37:31.4086423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:37:31.5699007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.62,229.71
2025-07-27T04:37:31.6080951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:37:31.7702304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.65,229.74
2025-07-27T04:37:31.8081773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-07-27T04:37:31.9704476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.68,229.77
2025-07-27T04:37:32.0084380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:37:32.1705778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.72,229.81
2025-07-27T04:37:32.2084087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:37:32.3707848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.75,229.85
2025-07-27T04:37:32.4085310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:37:32.5699673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.79,229.89
2025-07-27T04:37:32.6085920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:37:32.7698666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.84,229.93
2025-07-27T04:37:32.8088725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:37:32.9700310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.88,229.97
2025-07-27T04:37:33.0088294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-07-27T04:37:33.1702809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.92,230
2025-07-27T04:37:33.2079977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:37:33.3702972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.95,230.03
2025-07-27T04:37:33.4081995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:37:33.5704842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.98,230.05
2025-07-27T04:37:33.6082714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:37:33.7704442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:37:33.8083830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:37:33.9706560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-07-27T04:37:34.0084789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-07-27T04:37:34.1697648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.99,230.02
2025-07-27T04:37:34.2085720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:37:34.3702586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.96,229.99
2025-07-27T04:37:34.4081493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:37:34.5703892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-07-27T04:37:34.6080190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:37:34.7705375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.88,229.89
2025-07-27T04:37:34.8082140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:37:34.9705624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.83,229.83
2025-07-27T04:37:35.0083782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:37:35.1696868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.77,229.76
2025-07-27T04:37:35.2085425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:37:35.3703414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.7,229.68
2025-07-27T04:37:35.4082146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:37:35.5706287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.62,229.61
2025-07-27T04:37:35.6083484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:37:35.7767904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.55,229.54
2025-07-27T04:37:35.8083695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:37:35.9702046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.48,229.47
2025-07-27T04:37:36.0084965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:37:36.1697912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.42,229.42
2025-07-27T04:37:36.2087165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:37:36.3700240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.37,229.37
2025-07-27T04:37:36.4087677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:37:36.5700377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T04:37:36.6079058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:37:36.7701530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:37:36.8080438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:37:36.9703110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:37:37.0082303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:37:37.1705212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:37:37.2083282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:37:37.3705635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:37:37.4083621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:37:37.5706366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.34,229.42
2025-07-27T04:37:37.6084607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:37:37.7697609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-07-27T04:37:37.8085851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:37:37.9698560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-07-27T04:37:38.0087658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:37:38.1699504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.48,229.58
2025-07-27T04:37:38.2088159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:37:38.3669482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-07-27T04:37:38.4079888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:37:38.5703311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-07-27T04:37:38.6081127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:37:38.7701740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-07-27T04:37:38.8082944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:37:38.9705183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.67,229.75
2025-07-27T04:37:39.0084640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:37:39.1705782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.69,229.77
2025-07-27T04:37:39.2084121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:37:39.3698794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:37:39.4086883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T04:37:39.5699963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T04:37:39.6123049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T04:37:39.7699956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T04:37:39.8087313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T04:37:39.9700854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:37:40.0078515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:37:40.1701075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:37:40.2080613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:37:40.3704584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:37:40.4081309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:37:40.5704266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:37:40.6081889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:37:40.7774057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:37:40.8087038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:37:40.9700704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-07-27T04:37:41.0087059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T04:37:41.1700881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:37:41.2088370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T04:37:41.3702337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:37:41.4079704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-07-27T04:37:41.5703303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:37:41.6082490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:37:41.7703708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:37:41.8082500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:37:41.9704832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:37:42.0085392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:37:42.1706486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:37:42.2085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:37:42.3699196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-27T04:37:42.4086194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:37:42.5699091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T04:37:42.6086763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:37:42.7700187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T04:37:42.8088148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-07-27T04:37:42.9701214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T04:37:43.0079879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-07-27T04:37:43.1703391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.42,229.43
2025-07-27T04:37:43.2080212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:37:43.3703998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.37,229.37
2025-07-27T04:37:43.4082013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:37:43.5704516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.31,229.32
2025-07-27T04:37:43.6082422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:37:43.7706029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T04:37:43.8084027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:37:43.9696619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T04:37:44.0085604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:37:44.1713691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:37:44.2087421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:37:44.3700116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T04:37:44.4087557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T04:37:44.5700608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T04:37:44.6080469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:37:44.7701758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:37:44.8081185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:37:44.9702505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:37:45.0143014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T04:37:45.1704423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:37:45.2084389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:37:45.3705604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:37:45.4083414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T04:37:45.5706237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:37:45.6084188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:37:45.7699435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:37:45.8087283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:37:45.9699706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:37:46.0088771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:37:46.1700497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:37:46.2088145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:37:46.3701597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:37:46.4081594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:37:46.5702358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:37:46.6081121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:37:46.7704348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:37:46.8082192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:37:46.9705546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:37:47.0083611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:37:47.1706225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-07-27T04:37:47.2084298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:37:47.3697284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:37:47.4087027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:37:47.5698648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:37:47.6146606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:37:47.7698939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-07-27T04:37:47.8026761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:37:47.9700480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:37:48.0079775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:37:48.1701916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:37:48.2080385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-07-27T04:37:48.3703389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:37:48.4082781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:37:48.5703318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:37:48.6083567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:37:48.7706224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:37:48.8083121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:37:48.9707605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:37:49.0085231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:37:49.1699282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:37:49.2086177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T04:37:49.3699182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:37:49.4088155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:37:49.5700107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:37:49.6088006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:37:49.7767838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:37:49.8079974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:37:49.9702459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T04:37:50.0082775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:37:50.1704642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:37:50.2082256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:37:50.3704612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:37:50.4083866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:37:50.5706283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-07-27T04:37:50.6084361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:37:50.7697080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-07-27T04:37:50.8085658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:37:50.9697912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-07-27T04:37:51.0086044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:37:51.1699103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:37:51.2088320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:37:51.3701361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:37:51.4079823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:37:51.5702885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:37:51.6080746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:37:51.7704322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:37:51.8082864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:37:51.9704667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T04:37:52.0082814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:37:52.1706052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.3,229.3
2025-07-27T04:37:52.2084732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:37:52.3706814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.25,229.25
2025-07-27T04:37:52.4086915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:37:52.5698842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.19,229.18
2025-07-27T04:37:52.6104294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:37:52.7699916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.13,229.12
2025-07-27T04:37:52.8087268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:37:52.9700102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.06,229.05
2025-07-27T04:37:53.0088503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:37:53.1701907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.99,228.98
2025-07-27T04:37:53.2080430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:37:53.3703155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-27T04:37:53.4081172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:37:53.5703240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.86,228.86
2025-07-27T04:37:53.6081737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:37:53.7705965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.81,228.82
2025-07-27T04:37:53.8085229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:37:53.9707895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T04:37:54.0086110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:37:54.1697939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:37:54.2086540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:37:54.3699665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:37:54.4086980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:37:54.5699642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:37:54.6087923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:37:54.7699639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:37:54.8080827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:37:54.9701726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:37:55.0081587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:37:55.1703386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:37:55.2081896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:37:55.3704578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:37:55.4083129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:37:55.5653200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:37:55.6088203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:37:55.7701435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:37:55.8079422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:37:55.9704213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:37:56.0080072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:37:56.1704989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:37:56.2141492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:37:56.3705539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-07-27T04:37:56.4083834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:37:56.5707046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T04:37:56.6083138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:37:56.7696385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-07-27T04:37:56.8084739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:37:56.9698556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-07-27T04:37:57.0086139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:37:57.1700764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.85,228.95
2025-07-27T04:37:57.2087489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:37:57.3706253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.9,229
2025-07-27T04:37:57.4084439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:37:57.5706550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-07-27T04:37:57.6085868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:37:57.7698868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-07-27T04:37:57.8087007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:37:57.9700066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-07-27T04:37:58.0088365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:37:58.1700607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:37:58.2088651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:37:58.3703240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:37:58.4080728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:37:58.5703746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:37:58.6082958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:37:58.7787108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:37:58.8084680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:37:58.9706169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:37:59.0085654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:37:59.1698769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:37:59.2086687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:37:59.3699290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:37:59.4087331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:37:59.5701650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T04:37:59.6087424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:37:59.7699697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:37:59.8080572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:37:59.9703594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:38:00.0079971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:38:00.1703550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T04:38:00.2081518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:38:00.3704686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:38:00.4084282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:38:00.5706746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:38:00.6084459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:38:00.7697121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T04:38:00.8084486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:38:00.9698129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.87,228.89
2025-07-27T04:38:01.0087112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:38:01.1700184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T04:38:01.2089243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:38:01.3701343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T04:38:01.4088891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:38:01.5702846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T04:38:01.6080046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:38:01.7702369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T04:38:01.8033604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:38:01.9704361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T04:38:02.0082411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:38:02.1705350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-07-27T04:38:02.2084387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:38:02.3708386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T04:38:02.4085055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:38:02.5699443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-07-27T04:38:02.6085300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:38:02.7699628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T04:38:02.8086184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:38:02.9700150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T04:38:03.0143766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:38:03.1701140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T04:38:03.2080996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:38:03.3702530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T04:38:03.4082253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:38:03.5703210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T04:38:03.6082700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:38:03.7704676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T04:38:03.8083308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:38:03.9706028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:38:04.0084809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:38:04.1696723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:38:04.2085477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:38:04.3698233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T04:38:04.4087966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T04:38:04.5701186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T04:38:04.6088199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T04:38:04.7701407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T04:38:04.8078373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:38:04.9701685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:38:05.0080804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:38:05.1704053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:38:05.2082531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T04:38:05.3704497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T04:38:05.4083824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:38:05.5706264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:38:05.6085313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:38:05.7702470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T04:38:05.8089101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:38:05.9701551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-07-27T04:38:06.0080081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:38:06.1705414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-07-27T04:38:06.2084959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:38:06.3697297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-07-27T04:38:06.4086795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:38:06.5698379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-07-27T04:38:06.6086538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:38:06.7699775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.42,228.53
2025-07-27T04:38:06.8088388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:38:06.9700888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.48,228.6
2025-07-27T04:38:07.0154370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:38:07.1701931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.55,228.67
2025-07-27T04:38:07.2082259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:38:07.3705100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.62,228.74
2025-07-27T04:38:07.4082010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:38:07.5704331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.69,228.8
2025-07-27T04:38:07.6083180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:38:07.7705142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-07-27T04:38:07.8084196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:38:07.9706788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-07-27T04:38:08.0085543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:38:08.1699059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T04:38:08.2087278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:38:08.3699853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:38:08.4088037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:38:08.5701164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:38:08.6088605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:38:08.7702132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T04:38:08.8079804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:38:08.9702722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T04:38:09.0081424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-07-27T04:38:09.1705417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-27T04:38:09.2083160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:38:09.3705434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.69,228.68
2025-07-27T04:38:09.4084330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:38:09.5707622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.61,228.61
2025-07-27T04:38:09.6084620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:38:09.7697056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.54,228.54
2025-07-27T04:38:09.8085600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:38:09.9699355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-07-27T04:38:10.0087444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:38:10.1699483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T04:38:10.2089678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T04:38:10.3700855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T04:38:10.4080125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:38:10.5702156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:38:10.6081626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:38:10.7703464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:38:10.8081407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:38:10.9706220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:38:11.0083316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:38:11.1705453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:38:11.2084090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:38:11.3701018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T04:38:11.4088651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:38:11.5702322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T04:38:11.6079908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:38:11.7704260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T04:38:11.8082405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:38:11.9704532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T04:38:12.0083146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:38:12.1705330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T04:38:12.2085229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:38:12.3706282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T04:38:12.4085702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:38:12.5697116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:38:12.6085213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:38:12.7699259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:38:12.8085781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:38:12.9699059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:38:13.0088320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:38:13.1700634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:38:13.2080052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:38:13.3702201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:38:13.4080690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:38:13.5703002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:38:13.6081458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:38:13.7704501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:38:13.8070318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:38:13.9707431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:38:14.0083908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:38:14.1707385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:38:14.2086700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:38:14.3697575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:38:14.4086375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:38:14.5699363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:38:14.6087255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:38:14.7701582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T04:38:14.8088569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:38:14.9701575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:38:15.0080454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:38:15.1703713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:38:15.2081152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:38:15.3704412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:38:15.4083201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:38:15.5705774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:38:15.6083552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:38:15.7706020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:38:15.8085109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:38:15.9696995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:38:16.0087002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:38:16.1699476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:38:16.2086300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:38:16.3699982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:38:16.4087964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:38:16.5701583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:38:16.6080471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T04:38:16.7701661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T04:38:16.8080950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-07-27T04:38:16.9702708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:38:17.0082243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:38:17.1704642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:38:17.2083529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:38:17.3707535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:38:17.4084401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T04:38:17.5696854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T04:38:17.6084958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:38:17.7697436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T04:38:17.8086550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-07-27T04:38:17.9697956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:38:18.0088036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:38:18.1701953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:38:18.2089044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:38:18.3702037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:38:18.4081046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T04:38:18.5702640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:38:18.6081171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T04:38:18.7704162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:38:18.8083758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:38:18.9706337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:38:19.0082732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:19.1706676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:19.2084889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:19.3697919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:19.4085836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:19.5698737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:19.6086800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:19.7714845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:19.8088440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:19.9700986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:20.0080716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:20.1703484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:20.2081123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:20.3703309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:38:20.4081927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T04:38:20.5704871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:38:20.6083244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:38:20.7706089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:38:20.8084275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:38:20.9697517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:38:21.0085976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:38:21.1698469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:38:21.2086755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:38:21.3699439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:38:21.4088076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-07-27T04:38:21.5701555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:38:21.6079852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T04:38:21.7702312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:38:21.8079692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T04:38:21.9703334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:38:22.0081038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-07-27T04:38:22.1704294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:38:22.2083790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-07-27T04:38:22.3706446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T04:38:22.4086800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T04:38:22.5699226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T04:38:22.6087928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T04:38:22.7699057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-07-27T04:38:22.8087157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-07-27T04:38:22.9702331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-07-27T04:38:23.0079638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-07-27T04:38:23.1702197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-07-27T04:38:23.2080519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T04:38:23.3703685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-07-27T04:38:23.4081587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T04:38:23.5706447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-07-27T04:38:23.6083873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:38:23.7756778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-07-27T04:38:23.8084493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:38:23.9697683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-07-27T04:38:24.0085312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T04:38:24.1698621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T04:38:24.2086686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T04:38:24.3700406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:38:24.4087441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:38:24.5701000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:38:24.6079044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:38:24.7702872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:38:24.8079598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:38:24.9703508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:38:25.0080944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:38:25.1706010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:38:25.2147819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-07-27T04:38:25.3705871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T04:38:25.4083652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T04:38:25.5699023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:38:25.6087143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:38:25.7699971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:38:25.8089866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T04:38:25.9701150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:38:26.0079746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T04:38:26.1702454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:38:26.2081256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T04:38:26.3704017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:38:26.4082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T04:38:26.5707476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T04:38:26.6084726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:38:26.7698786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:38:26.8086248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T04:38:26.9699352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T04:38:27.0087398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T04:38:27.1699698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T04:38:27.2090154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:38:27.3699126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T04:38:27.4086909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T04:38:27.5698929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-07-27T04:38:27.6086589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T04:38:27.7760139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T04:38:27.8087840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:38:27.9702080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T04:38:28.0080901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T04:38:28.1704017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T04:38:28.2081720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-07-27T04:38:28.3702654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T04:38:28.4083801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T04:38:28.5704938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T04:38:28.6082788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-27T04:38:28.7705580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T04:38:28.8084489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-07-27T04:38:28.9696738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T04:38:29.0086328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T04:38:29.1698118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T04:38:29.2086644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T04:38:29.3701425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-07-27T04:38:29.4087306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-07-27T04:38:29.5701120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T04:38:29.6079373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-27T04:38:29.7702052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-07-27T04:38:29.8080481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T04:38:29.9703540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-07-27T04:38:30.0082913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T04:38:30.1704235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-07-27T04:38:30.2082584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T04:38:30.3705657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-07-27T04:38:30.4084712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T04:38:30.5707626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-07-27T04:38:30.6085586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T04:38:30.7697642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-07-27T04:38:30.8086065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T04:38:30.9699036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-07-27T04:38:31.0087097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-07-27T04:38:31.1701194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-07-27T04:38:31.2089282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T04:38:31.3701470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-07-27T04:38:31.4079916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T04:38:31.5702981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-07-27T04:38:31.6080702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T04:38:31.7703346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T04:38:31.8082068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T04:38:31.9704705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-07-27T04:38:32.0084167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T04:38:32.1699739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-07-27T04:38:32.2088454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T04:38:32.3701665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-07-27T04:38:32.4080343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T04:38:32.5703612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.06,228.14
2025-07-27T04:38:32.6082868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T04:38:32.7706796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T04:38:32.8155303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T04:38:32.9706784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T04:38:33.0084252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T04:38:33.1699146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T04:38:33.2086622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T04:38:33.3700696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:38:33.4087236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-07-27T04:38:33.5700194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:38:33.6089013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T04:38:33.7701251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T04:38:33.8079763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T04:38:33.9704113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-07-27T04:38:34.0081237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T04:38:34.1703852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T04:38:34.2082669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-07-27T04:38:34.3705037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T04:38:34.4137743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-07-27T04:38:34.5706272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T04:38:34.6084314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T04:38:34.7696895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T04:38:34.8086368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-07-27T04:38:34.9699018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T04:38:35.0086842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-07-27T04:38:35.1699767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T04:38:35.2088684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T04:38:35.3702300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T04:38:35.4080735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T04:38:35.5703231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-07-27T04:38:35.6081940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T04:38:35.7702956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T04:38:35.8081628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T04:38:35.9705787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T04:38:36.0084527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T04:38:36.1705820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-07-27T04:38:36.2083980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T04:38:36.3707842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-07-27T04:38:36.4085758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-07-27T04:38:36.5697654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-07-27T04:38:36.6086246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-07-27T04:38:36.7662350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T04:38:36.8079909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T04:38:36.9702969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T04:38:37.0032191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-07-27T04:38:37.1703325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T04:38:37.2082281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:38:37.3705515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T04:38:37.4082948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:38:37.5699613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:38:37.6114910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:38:37.7698835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:38:37.8086480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T04:38:37.9699428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-07-27T04:38:38.0088267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T04:38:38.1703001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T04:38:38.2079609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T04:38:38.3702798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T04:38:38.4082317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T04:38:38.5705554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T04:38:38.6081479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T04:38:38.7740329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T04:38:38.8083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T04:38:38.9706877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T04:38:39.0084444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-07-27T04:38:39.1697388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-07-27T04:38:39.2087184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:38:39.3700121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-07-27T04:38:39.4087060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-07-27T04:38:39.5700446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-07-27T04:38:39.6088547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T04:38:39.7701119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-07-27T04:38:39.8080528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T04:38:39.9701539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-07-27T04:38:40.0081239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T04:38:40.1703682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-07-27T04:38:40.2081836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:38:40.3704597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T04:38:40.4083886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:38:40.5706187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:38:40.6084145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:38:40.7770399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:38:40.8084969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:38:40.9697775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:38:41.0086650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:38:41.1700606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T04:38:41.2087021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:38:41.3700365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:38:41.4090426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:38:41.5700969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:38:41.6080118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:38:41.7696846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:38:41.8084783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T04:38:41.9697346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:38:42.0086667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T04:38:42.1703446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:38:42.2080341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:38:42.3703154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:38:42.4081847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:38:42.5704421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:38:42.6082973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:38:42.7705338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:38:42.8114542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:38:42.9706850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:38:43.0128766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:38:43.1697475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:38:43.2086669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:38:43.3700934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:38:43.4087636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:38:43.5700274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:38:43.6089552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:38:43.7700735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T04:38:43.8079722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:38:43.9702410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T04:38:44.0080625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:38:44.1704653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:38:44.2082992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:38:44.3706196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:38:44.4083605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:38:44.5705790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T04:38:44.6084221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:38:44.7696999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T04:38:44.8085644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:38:44.9698571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-07-27T04:38:45.0087379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:38:45.1700786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-07-27T04:38:45.2089281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:38:45.3702249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-07-27T04:38:45.4081250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:38:45.5701854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-07-27T04:38:45.6080990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:38:45.7703053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-07-27T04:38:45.8108629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:38:45.9704259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-07-27T04:38:46.0084033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:38:46.1705889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T04:38:46.2086050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:38:46.3708859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-07-27T04:38:46.4086473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:38:46.5697898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-07-27T04:38:46.6085212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:38:46.7699065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:38:46.8086818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:38:46.9701710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:38:47.0089848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:38:47.1701496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:38:47.2080072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:38:47.3704164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:38:47.4081333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:38:47.5706042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:38:47.6082266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:38:47.7705963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T04:38:47.8084881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T04:38:47.9706505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T04:38:48.0084708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:38:48.1698935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-07-27T04:38:48.2085411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:38:48.3699328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:38:48.4088694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:38:48.5701377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T04:38:48.6087588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:38:48.7700785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:38:48.8079261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:38:48.9684914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:38:49.0080561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:38:49.1705397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:38:49.2083841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:38:49.3705086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:38:49.4085432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:38:49.5705691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:38:49.6083636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:38:49.7707204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:38:49.8084746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:38:49.9696691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:38:50.0085999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:38:50.1699993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:38:50.2087823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:38:50.3700378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:38:50.4121868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:38:50.5701905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:38:50.6080053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:38:50.7702834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T04:38:50.8081680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:38:50.9705395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:38:51.0082813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:38:51.1706080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:38:51.2084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:38:51.3708247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:38:51.4084957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:38:51.5697167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:38:51.6085948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:38:51.7698623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:38:51.8086667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:38:51.9699910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:38:52.0053675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:38:52.1700990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:38:52.2081595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:38:52.3703087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:38:52.4081902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:38:52.5705191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:38:52.6082426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:38:52.7702483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:38:52.8084445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:38:52.9705723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:38:53.0085131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:38:53.1706875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-07-27T04:38:53.2085249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:38:53.3698719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-07-27T04:38:53.4087499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:38:53.5699579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.77,228.86
2025-07-27T04:38:53.6087681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:38:53.7701143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.81,228.91
2025-07-27T04:38:53.8089174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:38:53.9701826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-07-27T04:38:54.0081707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:38:54.1701013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-07-27T04:38:54.2081297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:38:54.3705164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.98,229.09
2025-07-27T04:38:54.4084388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:38:54.5705815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.04,229.14
2025-07-27T04:38:54.6082779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:38:54.7705861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.09,229.19
2025-07-27T04:38:54.8084968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:38:54.9697625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.14,229.23
2025-07-27T04:38:55.0086390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:38:55.1697943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-07-27T04:38:55.2087654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:38:55.3700818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:38:55.4088950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:38:55.5667099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:38:55.6083829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:38:55.7705541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:38:55.8083430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T04:38:55.9708111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:38:56.0085428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:38:56.1699182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:38:56.2086456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:38:56.3699438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:38:56.4086831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T04:38:56.5700153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:38:56.6089570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.04,229.11
2025-07-27T04:38:56.7701991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:38:56.8080044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:38:56.9731138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:38:57.0081520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T04:38:57.1703807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:38:57.2081818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:38:57.3705670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:38:57.4083371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:38:57.5699748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:38:57.6088839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:38:57.7700456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:38:57.8087572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:38:57.9701561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:38:58.0078948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:38:58.1702414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T04:38:58.2080931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:38:58.3705050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:38:58.4082369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:38:58.5705335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:38:58.6084047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:38:58.7705810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:38:58.8084418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:38:58.9698095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T04:38:59.0087534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:38:59.1700498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.96,228.97
2025-07-27T04:38:59.2087367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:38:59.3699665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T04:38:59.4088418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:38:59.5700925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T04:38:59.6078165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:38:59.7701043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-07-27T04:38:59.8080382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:38:59.9703647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.83,228.85
2025-07-27T04:39:00.0081925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:39:00.1704871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:39:00.2082739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:39:00.3706382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:39:00.4084283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:39:00.5706964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:39:00.6086224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:39:00.7698504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:39:00.8087086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:39:00.9698158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:39:01.0088651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:39:01.1700635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:39:01.2089496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:39:01.3702077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T04:39:01.4080114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:39:01.5703210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-07-27T04:39:01.6082489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:39:01.7702220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-07-27T04:39:01.8083512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:39:01.9705219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.92,229.03
2025-07-27T04:39:02.0085579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:39:02.1706804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.98,229.09
2025-07-27T04:39:02.2142013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:39:02.3698740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.04,229.15
2025-07-27T04:39:02.4088122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:39:02.5699430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.1,229.21
2025-07-27T04:39:02.6087162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:39:02.7774970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-07-27T04:39:02.8088207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:39:02.9701472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.19,229.29
2025-07-27T04:39:03.0091582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:39:03.1702822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.23,229.32
2025-07-27T04:39:03.2081892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:39:03.3704009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.26,229.34
2025-07-27T04:39:03.4083379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:39:03.5705636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-07-27T04:39:03.6082404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:39:03.7704437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.3,229.39
2025-07-27T04:39:03.8084484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:39:03.9697624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.33,229.41
2025-07-27T04:39:04.0086409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:39:04.1698641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.36,229.45
2025-07-27T04:39:04.2087053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:39:04.3699936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-07-27T04:39:04.4088119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:39:04.5700799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.43,229.53
2025-07-27T04:39:04.6079056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:39:04.7701606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.48,229.58
2025-07-27T04:39:04.8081214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:39:04.9702759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.53,229.62
2025-07-27T04:39:05.0082622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:39:05.1704210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.57,229.66
2025-07-27T04:39:05.2082345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:39:05.3705635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-07-27T04:39:05.4083793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:39:05.5706780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-07-27T04:39:05.6085777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:39:05.7697690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-07-27T04:39:05.8086156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:39:05.9698747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:39:06.0088910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:39:06.1700297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:39:06.2090227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:39:06.3701624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T04:39:06.4079497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:39:06.5702592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T04:39:06.6080578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:39:06.7779510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T04:39:06.8082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:39:06.9705533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T04:39:07.0084102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:39:07.1706432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T04:39:07.2084782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:39:07.3699117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T04:39:07.4085343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:39:07.5699195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T04:39:07.6086948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:39:07.7699389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T04:39:07.8086695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:39:07.9700860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T04:39:08.0078976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:39:08.1703850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T04:39:08.2100486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:39:08.3705353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T04:39:08.4082287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:39:08.5704345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:39:08.6083455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:39:08.7759142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:39:08.8083971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:39:08.9707663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:39:09.0085565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:39:09.1697964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:39:09.2086217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:39:09.3700435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:39:09.4087598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:39:09.5700501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:39:09.6089054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:39:09.7702074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:39:09.8079903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:39:09.9702287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:39:10.0081981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:39:10.1706018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:39:10.2082759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:39:10.3705656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-07-27T04:39:10.4085004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:39:10.5736518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-07-27T04:39:10.6079417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:39:10.7702920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-07-27T04:39:10.8081654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:39:10.9703182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:39:11.0082912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:39:11.1704042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-07-27T04:39:11.2082624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:39:11.3705655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.34,229.42
2025-07-27T04:39:11.4085238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:39:11.5707673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.36,229.45
2025-07-27T04:39:11.6084818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:39:11.7697197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T04:39:11.8086566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:39:11.9698743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-07-27T04:39:12.0087349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:39:12.1700162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.44,229.53
2025-07-27T04:39:12.2089029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:39:12.3701538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.46,229.55
2025-07-27T04:39:12.4080125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-07-27T04:39:12.5702816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-07-27T04:39:12.6079868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:39:12.7703493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:39:12.8083508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:39:12.9704585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:39:13.0083153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:13.1706646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:13.2085320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:13.3697636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:13.4111656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:13.5699085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:13.6087901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:13.7700468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:13.8087443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:13.9700853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:14.0080003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:14.1701965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:14.2079824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:39:14.3703392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:39:14.4081672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:39:14.5704504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:39:14.6082976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:39:14.7705799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:39:14.8083851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:39:14.9706773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:39:15.0084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:39:15.1697835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:39:15.2085831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:39:15.3698968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:39:15.4088178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:39:15.5700422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:39:15.6088752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:39:15.7701588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:39:15.8080374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:39:15.9702099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:39:16.0082404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:39:16.1704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:39:16.2083021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:39:16.3706876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:39:16.4083278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:39:16.5706853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:39:16.6083428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:39:16.7697439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:39:16.8085429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:39:16.9698690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.45,229.53
2025-07-27T04:39:17.0088264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:39:17.1699658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.48,229.58
2025-07-27T04:39:17.2087805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:39:17.3702728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.54,229.65
2025-07-27T04:39:17.4080035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:39:17.5703056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.61,229.73
2025-07-27T04:39:17.6081095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:39:17.7703858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.69,229.82
2025-07-27T04:39:17.8083636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T04:39:17.9704939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.78,229.91
2025-07-27T04:39:18.0083525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T04:39:18.1707195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.87,230
2025-07-27T04:39:18.2085711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:39:18.3696772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.95,230.07
2025-07-27T04:39:18.4085475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-07-27T04:39:18.5698875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.01,230.11
2025-07-27T04:39:18.6086972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-07-27T04:39:18.7699898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-07-27T04:39:18.8088695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:39:18.9699412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:39:19.0088408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-07-27T04:39:19.1760373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-07-27T04:39:19.2079996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-07-27T04:39:19.3703156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-07-27T04:39:19.4082050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-07-27T04:39:19.5704425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T04:39:19.6081173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:39:19.7784420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.95,229.97
2025-07-27T04:39:19.8083612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.89,229.97
2025-07-27T04:39:19.9706217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T04:39:20.0085099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:39:20.1698812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.84,229.85
2025-07-27T04:39:20.2083612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-07-27T04:39:20.3708029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-27T04:39:20.4086139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:39:20.5700367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-07-27T04:39:20.6088176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-07-27T04:39:20.7701044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.65,229.65
2025-07-27T04:39:20.8079414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:39:20.9702670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.59,229.58
2025-07-27T04:39:21.0080931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:39:21.1705452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.51,229.5
2025-07-27T04:39:21.2083007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-07-27T04:39:21.3705476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.43,229.41
2025-07-27T04:39:21.4084545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:39:21.5706533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.34,229.32
2025-07-27T04:39:21.6085997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:39:21.7697703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.26,229.23
2025-07-27T04:39:21.8086106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:39:21.9698810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.17,229.15
2025-07-27T04:39:22.0088304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:39:22.1701060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.09,229.07
2025-07-27T04:39:22.2088784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:39:22.3701211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-27T04:39:22.4080294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:39:22.5702923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.95,228.96
2025-07-27T04:39:22.6082192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:39:22.7705709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T04:39:22.8082097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:39:22.9704879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:39:23.0083089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T04:39:23.1705790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T04:39:23.2084336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:39:23.3697833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.99,229.1
2025-07-27T04:39:23.4085529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T04:39:23.5698159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.07,229.2
2025-07-27T04:39:23.6085891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:39:23.7699566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.18,229.32
2025-07-27T04:39:23.8086822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-07-27T04:39:23.9701881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.3,229.46
2025-07-27T04:39:24.0079472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T04:39:24.1702685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.43,229.59
2025-07-27T04:39:24.2081779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:39:24.3704382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.57,229.73
2025-07-27T04:39:24.4081667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-07-27T04:39:24.5704468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.7,229.86
2025-07-27T04:39:24.6082534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T04:39:24.7704535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.83,229.99
2025-07-27T04:39:24.8084397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-07-27T04:39:24.9707396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.95,230.09
2025-07-27T04:39:25.0085655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-07-27T04:39:25.1697609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.05,230.18
2025-07-27T04:39:25.2087344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-07-27T04:39:25.3700834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.13,230.25
2025-07-27T04:39:25.4087005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-07-27T04:39:25.5699774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-07-27T04:39:25.6088207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-07-27T04:39:25.7700604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.25,230.35
2025-07-27T04:39:25.8079271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-07-27T04:39:25.9702751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.29,230.4
2025-07-27T04:39:26.0081624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.33,230.4
2025-07-27T04:39:26.1703184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.33,230.44
2025-07-27T04:39:26.2082439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.37,230.44
2025-07-27T04:39:26.3701802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.37,230.47
2025-07-27T04:39:26.4080947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-07-27T04:39:26.5702174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.41,230.51
2025-07-27T04:39:26.6081242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.44,230.51
2025-07-27T04:39:26.7703271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.44,230.54
2025-07-27T04:39:26.8082392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-07-27T04:39:26.9705254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.47,230.56
2025-07-27T04:39:27.0082648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-07-27T04:39:27.1748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.5,230.58
2025-07-27T04:39:27.2083994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-07-27T04:39:27.3708388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.51,230.59
2025-07-27T04:39:27.4084312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-07-27T04:39:27.5697985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-07-27T04:39:27.6087034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-07-27T04:39:27.7700517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-07-27T04:39:27.8088421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.48,230.56
2025-07-27T04:39:27.9701642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.48,230.51
2025-07-27T04:39:28.0079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.44,230.51
2025-07-27T04:39:28.1703530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.44,230.45
2025-07-27T04:39:28.2081324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.38,230.45
2025-07-27T04:39:28.3703879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.38,230.37
2025-07-27T04:39:28.4082815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.3,230.37
2025-07-27T04:39:28.5705748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.3,230.28
2025-07-27T04:39:28.6083073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.21,230.28
2025-07-27T04:39:28.7705221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.21,230.18
2025-07-27T04:39:28.8084303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-07-27T04:39:28.9697440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-27T04:39:29.0087455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-07-27T04:39:29.1698858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-27T04:39:29.2087757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:39:29.3700013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-27T04:39:29.4088472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-07-27T04:39:29.5701553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-27T04:39:29.6079175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-07-27T04:39:29.7702210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.75,229.72
2025-07-27T04:39:29.8080505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:39:29.9702685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.68,229.68
2025-07-27T04:39:30.0083859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:39:30.1704624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.64,229.65
2025-07-27T04:39:30.2082851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:39:30.3714580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T04:39:30.4084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T04:39:30.5696943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:39:30.6085058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T04:39:30.7700831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:39:30.8079525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.66,229.68
2025-07-27T04:39:30.9702325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T04:39:31.0080435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T04:39:31.1702665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-07-27T04:39:31.2082425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T04:39:31.3704654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.76,229.85
2025-07-27T04:39:31.4083522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.82,229.85
2025-07-27T04:39:31.5706919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-07-27T04:39:31.6085340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-07-27T04:39:31.7707760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.88,229.97
2025-07-27T04:39:31.8084600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-27T04:39:31.9739916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.94,230.03
2025-07-27T04:39:32.0087196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T04:39:32.1700143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230,230.09
2025-07-27T04:39:32.2088251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-07-27T04:39:32.3701574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.05,230.16
2025-07-27T04:39:32.4088533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:39:32.5702511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.11,230.22
2025-07-27T04:39:32.6081425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-07-27T04:39:32.7703322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-07-27T04:39:32.8151578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-07-27T04:39:32.9705296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.23,230.34
2025-07-27T04:39:33.0082338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-07-27T04:39:33.1704783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.29,230.4
2025-07-27T04:39:33.2084404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-07-27T04:39:33.3708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.34,230.45
2025-07-27T04:39:33.4085142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-07-27T04:39:33.5697417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.39,230.5
2025-07-27T04:39:33.6087018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.43,230.5
2025-07-27T04:39:33.7699977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.43,230.53
2025-07-27T04:39:33.8088011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.46,230.53
2025-07-27T04:39:33.9699793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.46,230.55
2025-07-27T04:39:34.0088404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.48,230.55
2025-07-27T04:39:34.1700979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.48,230.56
2025-07-27T04:39:34.2080615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.49,230.56
2025-07-27T04:39:34.3702920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.49,230.56
2025-07-27T04:39:34.4080524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.48,230.56
2025-07-27T04:39:34.5702723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-07-27T04:39:34.6081467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.46,230.54
2025-07-27T04:39:34.7704054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-07-27T04:39:34.8084069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.43,230.51
2025-07-27T04:39:34.9706149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-07-27T04:39:35.0085182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.39,230.47
2025-07-27T04:39:35.1697162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.39,230.42
2025-07-27T04:39:35.2085372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.34,230.42
2025-07-27T04:39:35.3699663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.34,230.36
2025-07-27T04:39:35.4086316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.28,230.36
2025-07-27T04:39:35.5699303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.28,230.3
2025-07-27T04:39:35.6088039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.22,230.3
2025-07-27T04:39:35.7701755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.22,230.23
2025-07-27T04:39:35.8089471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-07-27T04:39:35.9701644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.16,230.17
2025-07-27T04:39:36.0080057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.1,230.17
2025-07-27T04:39:36.1702974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.1,230.11
2025-07-27T04:39:36.2083388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-07-27T04:39:36.3704892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.04,230.06
2025-07-27T04:39:36.4084188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:39:36.5705450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T04:39:36.6083047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:39:36.7698777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-07-27T04:39:36.8086824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:39:36.9699610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-07-27T04:39:37.0088001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:39:37.1702594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:39:37.2079258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-07-27T04:39:37.3703474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:39:37.4080392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T04:39:37.5703028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.96,230.03
2025-07-27T04:39:37.6053322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:39:37.7704948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.98,230.05
2025-07-27T04:39:37.8084439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-07-27T04:39:37.9706430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-07-27T04:39:38.0084209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-07-27T04:39:38.1707019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-07-27T04:39:38.2086230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-07-27T04:39:38.3699094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-07-27T04:39:38.4085814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-07-27T04:39:38.5699598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-07-27T04:39:38.6087559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-07-27T04:39:38.7700443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-07-27T04:39:38.8088791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-07-27T04:39:38.9701241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-07-27T04:39:39.0079978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-07-27T04:39:39.1702783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-07-27T04:39:39.2081437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:39:39.3704176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T04:39:39.4081717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:39:39.5704921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-07-27T04:39:39.6083486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-07-27T04:39:39.7705974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-07-27T04:39:39.8153841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-07-27T04:39:39.9697725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-07-27T04:39:40.0085481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:39:40.1698512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-07-27T04:39:40.2087421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:39:40.3699946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-07-27T04:39:40.4087394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-07-27T04:39:40.5702568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.09,230.17
2025-07-27T04:39:40.6081170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-07-27T04:39:40.7702245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.12,230.2
2025-07-27T04:39:40.8080056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-07-27T04:39:40.9702139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-07-27T04:39:41.0049399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-07-27T04:39:41.1704432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-07-27T04:39:41.2083135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-07-27T04:39:41.3706862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-07-27T04:39:41.4084356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-07-27T04:39:41.5697332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-07-27T04:39:41.6085274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-07-27T04:39:41.7698427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-07-27T04:39:41.8086077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-07-27T04:39:41.9699421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T04:39:42.0086717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-07-27T04:39:42.1700958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T04:39:42.2089585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-07-27T04:39:42.3702011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T04:39:42.4080479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:39:42.5702775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T04:39:42.6081165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-07-27T04:39:42.7705434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-07-27T04:39:42.8083015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-07-27T04:39:42.9707129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-07-27T04:39:43.0084029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-07-27T04:39:43.1706347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-07-27T04:39:43.2085954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-07-27T04:39:43.3697865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-07-27T04:39:43.4087151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-07-27T04:39:43.5699683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:39:43.6086950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-07-27T04:39:43.7700311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-07-27T04:39:43.8089149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:39:43.9701245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:39:44.0080319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T04:39:44.1703153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:39:44.2080667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:39:44.3705304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:39:44.4082504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:39:44.5704855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:39:44.6082688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:39:44.7704650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T04:39:44.8084440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:39:44.9695342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T04:39:45.0085633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-07-27T04:39:45.1698584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-07-27T04:39:45.2086198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:39:45.3699701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.99,230.02
2025-07-27T04:39:45.4087832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:39:45.5700660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.96,229.98
2025-07-27T04:39:45.6080902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:39:45.7702552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.92,229.96
2025-07-27T04:39:45.8080795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-07-27T04:39:45.9703617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T04:39:46.0083092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:39:46.1704918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:39:46.2082566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:39:46.3705705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:39:46.4088299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:39:46.5701044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:39:46.6079329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:39:46.7704086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:39:46.8081799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:39:46.9702900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:39:47.0038546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:39:47.1705879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:39:47.2082539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:39:47.3707358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-07-27T04:39:47.4084410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-07-27T04:39:47.5697222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T04:39:47.6085487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T04:39:47.7700508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:39:47.8089218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:39:47.9699727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T04:39:48.0080426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:48.1702077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:48.2079900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:39:48.3704046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:39:48.4081268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:39:48.5704684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:39:48.6081682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:39:48.7704832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:39:48.8083328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:39:48.9707608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:39:49.0085195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:49.1698547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:49.2086717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:49.3699117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:49.4082671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:49.5705026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:49.6082822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:49.7697930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:49.8087260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:49.9699562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:39:50.0088119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:39:50.1702104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:39:50.2079679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:39:50.3702824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:39:50.4080764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-07-27T04:39:50.5703706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:39:50.6081931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:39:50.7704494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.96,230.03
2025-07-27T04:39:50.8082604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:39:50.9705206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:39:51.0084133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-07-27T04:39:51.1696690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:39:51.2084653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:39:51.3699629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:39:51.4086737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-07-27T04:39:51.5700423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-07-27T04:39:51.6087026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-07-27T04:39:51.7701142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-07-27T04:39:51.8080162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-07-27T04:39:51.9702687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-07-27T04:39:52.0080758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-07-27T04:39:52.1702638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-07-27T04:39:52.2081841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:39:52.3704920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.99,230.01
2025-07-27T04:39:52.4083201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-07-27T04:39:52.5705264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.96,229.96
2025-07-27T04:39:52.6083864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-07-27T04:39:52.7706943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.91,229.9
2025-07-27T04:39:52.8058720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:39:52.9697682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.84,229.83
2025-07-27T04:39:53.0086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:39:53.1698607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.77,229.76
2025-07-27T04:39:53.2086864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:39:53.3700218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.71,229.7
2025-07-27T04:39:53.4088643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:39:53.5701313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.64,229.64
2025-07-27T04:39:53.6079205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:39:53.7702346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T04:39:53.8082042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:39:53.9702575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T04:39:54.0082543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:39:54.1705452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:39:54.2084188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:39:54.3705247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:39:54.4085049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:39:54.5697482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:39:54.6085830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:39:54.7698828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:39:54.8086673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:39:54.9700490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:39:55.0087858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:39:55.1700563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:39:55.2079178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:39:55.3702982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:39:55.4080816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:39:55.5702764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:39:55.6080991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:39:55.7701325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.58,229.65
2025-07-27T04:39:55.8058115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:39:55.9700557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T04:39:56.0080664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:39:56.1702395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.64,229.73
2025-07-27T04:39:56.2080556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:39:56.3703253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.68,229.78
2025-07-27T04:39:56.4081359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:39:56.5704422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.73,229.84
2025-07-27T04:39:56.6084347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:39:56.7706922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.79,229.89
2025-07-27T04:39:56.8084518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:39:56.9736633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.84,229.94
2025-07-27T04:39:57.0085989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:39:57.1699633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.89,229.98
2025-07-27T04:39:57.2086287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:39:57.3699985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.93,230.01
2025-07-27T04:39:57.4087321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-07-27T04:39:57.5702045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:39:57.6088303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:39:57.7701330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T04:39:57.8080178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:39:57.9702880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T04:39:58.0080326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:39:58.1703544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-07-27T04:39:58.2082279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:39:58.3706933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T04:39:58.4084201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-07-27T04:39:58.5706447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T04:39:58.6084412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T04:39:58.7697594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T04:39:58.8085546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-07-27T04:39:58.9698861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:39:59.0086290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:39:59.1700031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-07-27T04:39:59.2088612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:39:59.3702186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:39:59.4079574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:39:59.5702360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:39:59.6080705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:39:59.7665393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:39:59.8083432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:39:59.9704487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T04:40:00.0084660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:40:00.1706322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:40:00.2084185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:40:00.3697283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:40:00.4086198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:40:00.5699372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:40:00.6086460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:40:00.7699139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:40:00.8088369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:40:00.9700897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:40:01.0080085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:40:01.1701997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T04:40:01.2080158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:40:01.3704236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:40:01.4081871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:40:01.5704133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:40:01.6081809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:40:01.7704652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:40:01.8083376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:40:01.9707268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:40:02.0085907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:40:02.1698864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T04:40:02.2085903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:40:02.3698665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:40:02.4087964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:40:02.5705513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T04:40:02.6083580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:40:02.7707651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:40:02.8085150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:40:02.9697628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-27T04:40:03.0085557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:40:03.1699050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-07-27T04:40:03.2086369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:40:03.3700108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.7,229.72
2025-07-27T04:40:03.4087880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:40:03.5706006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T04:40:03.6084108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:40:03.7697769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T04:40:03.8143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:40:03.9699078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T04:40:04.0086850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:40:04.1700033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:40:04.2087541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:40:04.3701478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:40:04.4080224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:40:04.5703944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:40:04.6080001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:40:04.7703106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.58,229.65
2025-07-27T04:40:04.8082796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:40:04.9704251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T04:40:05.0082837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:40:05.1705618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-07-27T04:40:05.2084390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-07-27T04:40:05.3707630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.67,229.75
2025-07-27T04:40:05.4084894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:40:05.5698177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-07-27T04:40:05.6084676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-07-27T04:40:05.7699148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.75,229.83
2025-07-27T04:40:05.8086972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:40:05.9700273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.78,229.86
2025-07-27T04:40:06.0088669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:40:06.1702667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:40:06.2081373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:40:06.3703455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-07-27T04:40:06.4081454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:40:06.5704025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:40:06.6118275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:40:06.7704597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-07-27T04:40:06.8083755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:40:06.9707376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T04:40:07.0085757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:40:07.1697561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T04:40:07.2086345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:40:07.3698475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T04:40:07.4086779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:40:07.5700347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:40:07.6087536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:40:07.7700114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-27T04:40:07.8079029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:40:07.9702274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-27T04:40:08.0081316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:40:08.1703336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:40:08.2081957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:40:08.3704734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-07-27T04:40:08.4083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:40:08.5705865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T04:40:08.6083934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:40:08.7706673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.67,229.7
2025-07-27T04:40:08.8083942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:40:08.9697540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.65,229.67
2025-07-27T04:40:09.0087091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:40:09.1700497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.63,229.64
2025-07-27T04:40:09.2088629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:40:09.3701045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.6,229.61
2025-07-27T04:40:09.4079790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:40:09.5702478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T04:40:09.6080164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:40:09.7673127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T04:40:09.8082246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:40:09.9704169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T04:40:10.0081056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:40:10.1705358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T04:40:10.2084194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:40:10.3706631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T04:40:10.4084636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:40:10.5698283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:40:10.6085041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:40:10.7698346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T04:40:10.8086289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:40:10.9700270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T04:40:11.0088595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:40:11.1701065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T04:40:11.2079483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:40:11.3701804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T04:40:11.4082210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:40:11.5703664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T04:40:11.6081615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:40:11.7705994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.27,229.27
2025-07-27T04:40:11.8084492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:40:11.9706046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.2,229.21
2025-07-27T04:40:12.0084289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:40:12.1698032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.14,229.14
2025-07-27T04:40:12.2084926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:40:12.3698787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T04:40:12.4086544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:40:12.5699273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.02,229.04
2025-07-27T04:40:12.6087636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T04:40:12.7700861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T04:40:12.8080167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:40:12.9702126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:40:13.0080556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:40:13.1703089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:40:13.2047689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T04:40:13.3704172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:40:13.4082236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-07-27T04:40:13.5706429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.88,228.96
2025-07-27T04:40:13.6083212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T04:40:13.7707031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.89,228.98
2025-07-27T04:40:13.8084713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:40:13.9697591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-07-27T04:40:14.0086284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:40:14.1699076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.97,229.08
2025-07-27T04:40:14.2088380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:40:14.3700093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.03,229.15
2025-07-27T04:40:14.4088566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:40:14.5701964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.09,229.22
2025-07-27T04:40:14.6080024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:40:14.7703305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.17,229.29
2025-07-27T04:40:14.8081014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:40:14.9703454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.25,229.37
2025-07-27T04:40:15.0082390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:40:15.1704915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.33,229.45
2025-07-27T04:40:15.2093238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:40:15.3707537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.4,229.52
2025-07-27T04:40:15.4084265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:40:15.5696945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.47,229.59
2025-07-27T04:40:15.6085041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:40:15.7677634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.54,229.65
2025-07-27T04:40:15.8087604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:40:15.9699442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-07-27T04:40:16.0088107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T04:40:16.1701585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-07-27T04:40:16.2080055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:40:16.3701216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.69,229.76
2025-07-27T04:40:16.4080368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T04:40:16.5703177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:40:16.6080690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T04:40:16.7703785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:40:16.8083910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T04:40:16.9705547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.74,229.77
2025-07-27T04:40:17.0084049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T04:40:17.1706212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-27T04:40:17.2084775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:40:17.3698933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T04:40:17.4086919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:40:17.5700707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.69,229.7
2025-07-27T04:40:17.6087083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:40:17.7701185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.66,229.67
2025-07-27T04:40:17.8087376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:40:17.9701752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.62,229.62
2025-07-27T04:40:18.0079063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:40:18.1702819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.57,229.57
2025-07-27T04:40:18.2080714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:40:18.3704140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.52,229.51
2025-07-27T04:40:18.4082833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:40:18.5706409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.45,229.44
2025-07-27T04:40:18.6083100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:40:18.7705516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.38,229.36
2025-07-27T04:40:18.8084586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:40:18.9697276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.3,229.28
2025-07-27T04:40:19.0086057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:40:19.1698413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.22,229.2
2025-07-27T04:40:19.2087795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:40:19.3699411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.14,229.13
2025-07-27T04:40:19.4087554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:40:19.5701075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.07,229.07
2025-07-27T04:40:19.6080640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:40:19.7703028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T04:40:19.8079709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:40:19.9702153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T04:40:20.0081390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:40:20.1704710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T04:40:20.2082948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:40:20.3705960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:40:20.4084095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:40:20.5706664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:40:20.6085078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:40:20.7697805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:40:20.8085241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:40:20.9699754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:40:21.0086968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:40:21.1701240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:40:21.2089041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:40:21.3701638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:40:21.4080677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:40:21.5703372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:40:21.6079869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:40:21.7705621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T04:40:21.8083289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:40:21.9705933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T04:40:22.0083850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:40:22.1706434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T04:40:22.2084569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:40:22.3697215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.85,228.85
2025-07-27T04:40:22.4085562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:40:22.5700205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.79,228.79
2025-07-27T04:40:22.6087062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:40:22.7700023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.73,228.73
2025-07-27T04:40:22.8150343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:40:22.9700988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.67,228.67
2025-07-27T04:40:23.0080330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:40:23.1702381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T04:40:23.2081439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:40:23.3704007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T04:40:23.4082233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:40:23.5704153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:40:23.6082848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:40:23.7706827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:40:23.8084570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:40:23.9697105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:40:24.0085589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:40:24.1698597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T04:40:24.2086472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:40:24.3700587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-07-27T04:40:24.4088942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:40:24.5700585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.59,228.69
2025-07-27T04:40:24.6078976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:40:24.7701853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.65,228.76
2025-07-27T04:40:24.8080378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:40:24.9702688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.71,228.83
2025-07-27T04:40:25.0081257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:40:25.1705937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.78,228.91
2025-07-27T04:40:25.2083148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:40:25.3706034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.86,228.99
2025-07-27T04:40:25.4083553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:40:25.5706901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.94,229.07
2025-07-27T04:40:25.6083853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:40:25.7696860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.02,229.15
2025-07-27T04:40:25.8085761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:40:25.9700163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.09,229.21
2025-07-27T04:40:26.0088732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:40:26.1700445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.16,229.27
2025-07-27T04:40:26.2088395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:40:26.3701227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-07-27T04:40:26.4081461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:40:26.5702927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-07-27T04:40:26.6080784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:40:26.7702966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T04:40:26.8157555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:40:26.9704570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-07-27T04:40:27.0086523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:40:27.1698546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:40:27.2087336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:40:27.3700497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:40:27.4089348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:40:27.5702444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:40:27.6079838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:40:27.7702957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:40:27.8080069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:40:27.9704364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:40:28.0081905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:40:28.1706694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:40:28.2083336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:40:28.3706320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T04:40:28.4085159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:40:28.5697953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.25,229.26
2025-07-27T04:40:28.6084888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:40:28.7698094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.2,229.2
2025-07-27T04:40:28.8087216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:40:28.9699832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.14,229.13
2025-07-27T04:40:29.0088619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:40:29.1702660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.07,229.06
2025-07-27T04:40:29.2080040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:40:29.3702742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229,228.98
2025-07-27T04:40:29.4080507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:40:29.5707709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.92,228.9
2025-07-27T04:40:29.6083261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:40:29.7708723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.84,228.82
2025-07-27T04:40:29.8086253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:40:29.9702895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.77,228.75
2025-07-27T04:40:30.0086985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:40:30.1699591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.7,228.68
2025-07-27T04:40:30.2087816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:40:30.3704864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.63,228.61
2025-07-27T04:40:30.4081677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:40:30.5706321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.56,228.54
2025-07-27T04:40:30.6082569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:40:30.7705759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.5,228.48
2025-07-27T04:40:30.8083720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:40:30.9695531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.43,228.41
2025-07-27T04:40:31.0087321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T04:40:31.1698183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.37,228.35
2025-07-27T04:40:31.2087382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:40:31.3700064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.31,228.29
2025-07-27T04:40:31.4088353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:40:31.5701618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.25,228.23
2025-07-27T04:40:31.6079605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:40:31.7675995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.19,228.18
2025-07-27T04:40:31.8079389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:40:31.9702376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.14,228.14
2025-07-27T04:40:32.0042917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T04:40:32.1704073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.1,228.1
2025-07-27T04:40:32.2082688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:40:32.3705947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T04:40:32.4086198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:40:32.5697062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T04:40:32.6084553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:40:32.7699338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:40:32.8126352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:40:32.9699854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:40:33.0089112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:40:33.1700898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T04:40:33.2080258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:40:33.3703470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-07-27T04:40:33.4081536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:40:33.5678645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-07-27T04:40:33.6081411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:40:33.7704443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.16,228.27
2025-07-27T04:40:33.8083921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:40:33.9705632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.23,228.35
2025-07-27T04:40:34.0084039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:40:34.1707924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.3,228.42
2025-07-27T04:40:34.2086327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:40:34.3702972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.38,228.5
2025-07-27T04:40:34.4080630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:40:34.5703689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.45,228.58
2025-07-27T04:40:34.6081071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:40:34.7705218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.52,228.64
2025-07-27T04:40:34.8084302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:40:34.9706117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.59,228.7
2025-07-27T04:40:35.0085574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:40:35.1696946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.64,228.76
2025-07-27T04:40:35.2085134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:40:35.3699338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.7,228.8
2025-07-27T04:40:35.4087864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:40:35.5700134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-07-27T04:40:35.6087273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:40:35.7700202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.76,228.85
2025-07-27T04:40:35.8090096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T04:40:35.9701294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T04:40:36.0079445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T04:40:36.1703875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:40:36.2081313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-07-27T04:40:36.3704083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:40:36.4084189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:40:36.5705426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:40:36.6083173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:40:36.7706635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:40:36.8085667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:40:36.9697751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:40:37.0085750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:40:37.1698818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T04:40:37.2087451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:40:37.3700220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T04:40:37.4089237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:40:37.5701258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T04:40:37.6080986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:40:37.7702213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T04:40:37.8080797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:40:37.9703661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T04:40:38.0082017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:40:38.1704742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T04:40:38.2108086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:40:38.3706278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T04:40:38.4085333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:40:38.5697090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:40:38.6084941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:40:38.7698303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:40:38.8085519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:40:38.9699859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:40:39.0148546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:40:39.1700679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:40:39.2080645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:40:39.3701967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:40:39.4081044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T04:40:39.5704672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:40:39.6082137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:40:39.7704725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:40:39.8082406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T04:40:39.9704993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:40:40.0083871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T04:40:40.1704987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:40:40.2084661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:40:40.3698285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:40:40.4086440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:40:40.5699040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:40:40.6086529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:40:40.7700297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:40:40.8088314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:40:40.9700670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:40:41.0080535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:40:41.1702723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:40:41.2080579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:40:41.3704573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:40:41.4082722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:40:41.5705249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T04:40:41.6082979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T04:40:41.7705170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-07-27T04:40:41.8085157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T04:40:41.9695984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-07-27T04:40:42.0085793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T04:40:42.1698690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.34,228.35
2025-07-27T04:40:42.2086923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-07-27T04:40:42.3699574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-07-27T04:40:42.4087780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T04:40:42.5701063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T04:40:42.6079988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T04:40:42.7701899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T04:40:42.8080081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T04:40:42.9702208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:40:43.0081489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T04:40:43.1704714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:40:43.2082571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T04:40:43.3706181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:40:43.4084326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-07-27T04:40:43.5698314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-07-27T04:40:43.6086413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-07-27T04:40:43.7699017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T04:40:43.8087885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T04:40:43.9699877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T04:40:44.0089623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T04:40:44.1702139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.06,228.14
2025-07-27T04:40:44.2081192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T04:40:44.3703505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-07-27T04:40:44.4082779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:40:44.5705495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-07-27T04:40:44.6083337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:40:44.7705654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-07-27T04:40:44.8084151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:40:44.9707082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-07-27T04:40:45.0084442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:40:45.1697631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-07-27T04:40:45.2087108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T04:40:45.3698969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T04:40:45.4086961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:40:45.5700085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:40:45.6088270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:40:45.7702184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T04:40:45.8079867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:40:45.9701789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:40:46.0080363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:40:46.1704317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:40:46.2081888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:40:46.3704696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:40:46.4083141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:40:46.5706516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T04:40:46.6083925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:40:46.7697477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T04:40:46.8085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:40:46.9697993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-07-27T04:40:47.0087382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:40:47.1700404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-07-27T04:40:47.2087808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:40:47.3701868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-07-27T04:40:47.4079865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:40:47.5701929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-07-27T04:40:47.6081247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:40:47.7703042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-07-27T04:40:47.8081797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:40:47.9704627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.8,228.88
2025-07-27T04:40:48.0082761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:40:48.1705331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T04:40:48.2084601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:40:48.3706707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-07-27T04:40:48.4085382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:40:48.5697819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:40:48.6086907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:40:48.7701980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:40:48.8080394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T04:40:48.9703286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:40:49.0082209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-07-27T04:40:49.1703716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:40:49.2083359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T04:40:49.3707561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:40:49.4084309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T04:40:49.5707856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:40:49.6084807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:40:49.7706118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:40:49.8085566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:40:49.9699297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:40:50.0159058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:40:50.1700559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:40:50.2089731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:40:50.3703405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:40:50.4080092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:40:50.5702676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:40:50.6080971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:40:50.7703545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:40:50.8083468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:40:50.9704186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:40:51.0084414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:40:51.1706208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:40:51.2093929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:40:51.3697926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:40:51.4086240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:40:51.5698594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T04:40:51.6086876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:40:51.7699269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T04:40:51.8087831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:40:51.9702752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T04:40:52.0080499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:40:52.1702817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T04:40:52.2081247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:40:52.3703436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:40:52.4081623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:40:52.5705509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:40:52.6082571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:40:52.7705575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:40:52.8083071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:40:52.9696971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:40:53.0085984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:40:53.1698110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:40:53.2086278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:40:53.3701061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T04:40:53.4087238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:40:53.5701894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:40:53.6088235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:40:53.7701908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-07-27T04:40:53.8081026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:40:53.9702234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:40:54.0082023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:40:54.1704897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:40:54.2082675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:40:54.3705493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:40:54.4084328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:40:54.5706705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:40:54.6085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:40:54.7697034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:40:54.8086171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:40:54.9698787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:40:55.0087593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:40:55.1701280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:40:55.2088079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:40:55.3701354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:40:55.4079601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:40:55.5702866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:40:55.6080747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:40:55.7704360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-07-27T04:40:55.8082804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:40:55.9706396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.87,228.95
2025-07-27T04:40:56.0084048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:40:56.1707358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-07-27T04:40:56.2084409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:40:56.3698784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T04:40:56.4087060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:40:56.5699438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-07-27T04:40:56.6086487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:40:56.7699016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T04:40:56.8087406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:40:56.9699901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.04,229.12
2025-07-27T04:40:57.0080367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:40:57.1701892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T04:40:57.2081294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:40:57.3703389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:40:57.4081977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:40:57.5704452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:40:57.6081871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:40:57.7707245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:40:57.8082943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T04:40:57.9707421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T04:40:58.0085097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:40:58.1697994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T04:40:58.2086180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T04:40:58.3699400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T04:40:58.4087847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-07-27T04:40:58.5700444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T04:40:58.6088367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T04:40:58.7702937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T04:40:58.8079576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:40:58.9702504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T04:40:59.0082583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-07-27T04:40:59.1703722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:40:59.2082131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T04:40:59.3706020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:40:59.4084055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:40:59.5705855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:40:59.6084340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:40:59.7697095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:40:59.8084631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:40:59.9702908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:41:00.0086242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:41:00.1700209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:41:00.2088799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:41:00.3701053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:41:00.4078922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:41:00.5702139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:41:00.6081386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:41:00.7703576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:41:00.8081975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:41:00.9704195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:41:01.0081960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:41:01.1706031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:41:01.2084936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:41:01.3705283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:41:01.4084025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:41:01.5706653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:41:01.6084579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:41:01.7706352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:41:01.8126551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:41:01.9697645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:41:02.0086790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T04:41:02.1699118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.84,228.92
2025-07-27T04:41:02.2087069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T04:41:02.3700238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.89,228.98
2025-07-27T04:41:02.4089250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T04:41:02.5700828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-07-27T04:41:02.6080323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:41:02.7700877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.02,229.12
2025-07-27T04:41:02.8080254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T04:41:02.9703866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.09,229.19
2025-07-27T04:41:03.0082846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:41:03.1704809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.16,229.26
2025-07-27T04:41:03.2083866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:41:03.3705684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-07-27T04:41:03.4085089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:41:03.5696307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.27,229.37
2025-07-27T04:41:03.6085386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:41:03.7699305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-07-27T04:41:03.8086460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:41:03.9700678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:41:04.0088153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:41:04.1700376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:41:04.2080369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:41:04.3702685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:41:04.4080624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:41:04.5703824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:41:04.6081571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:41:04.7698325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:41:04.8087543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:41:04.9700220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T04:41:05.0078957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-07-27T04:41:05.1701621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T04:41:05.2081535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-07-27T04:41:05.3702811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.17,229.17
2025-07-27T04:41:05.4081063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.09,229.17
2025-07-27T04:41:05.5705678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.09,229.09
2025-07-27T04:41:05.6082306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T04:41:05.7706843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-27T04:41:05.8082555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.92,229
2025-07-27T04:41:05.9706769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.92,228.91
2025-07-27T04:41:06.0084974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T04:41:06.1697859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.83,228.83
2025-07-27T04:41:06.2086024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:41:06.3699612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T04:41:06.4088784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:41:06.5700874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T04:41:06.6088546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T04:41:06.7701385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T04:41:06.8079761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T04:41:06.9701114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T04:41:07.0106354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:41:07.1704999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:41:07.2082660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:41:07.3705843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:41:07.4083711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:41:07.5706218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:41:07.6083930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:41:07.7699036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:41:07.8086859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:41:07.9698555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:41:08.0086655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:41:08.1699717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:41:08.2089732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:41:08.3700996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:41:08.4079219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:41:08.5703520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:41:08.6080883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T04:41:08.7703506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T04:41:08.8080905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:41:08.9704140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-07-27T04:41:09.0082391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T04:41:09.1705126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.66,228.76
2025-07-27T04:41:09.2084329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T04:41:09.3706466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.74,228.84
2025-07-27T04:41:09.4086449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.82,228.84
2025-07-27T04:41:09.5697944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.82,228.94
2025-07-27T04:41:09.6086238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T04:41:09.7699429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.91,229.04
2025-07-27T04:41:09.8078876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:41:09.9701885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.01,229.14
2025-07-27T04:41:10.0080223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.12,229.14
2025-07-27T04:41:10.1702959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.12,229.25
2025-07-27T04:41:10.2081740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:41:10.3705083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.22,229.34
2025-07-27T04:41:10.4084064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:41:10.5705910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.31,229.42
2025-07-27T04:41:10.6083761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:41:10.7705667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-07-27T04:41:10.8084646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:41:10.9697545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-07-27T04:41:11.0086264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:41:11.1698836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:41:11.2087637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:41:11.3700291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:41:11.4088384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:41:11.5701084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T04:41:11.6079578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:41:11.7701943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T04:41:11.8079453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-07-27T04:41:11.9703499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.31,229.32
2025-07-27T04:41:12.0080957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:41:12.1705358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.25,229.26
2025-07-27T04:41:12.2084006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-07-27T04:41:12.3707767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:41:12.4084027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:41:12.5698090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T04:41:12.6084236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:41:12.7698680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:41:12.8087218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:41:12.9699306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:41:13.0089604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:41:13.1700492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:41:13.2079149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:41:13.3708308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:41:13.4080889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:41:13.5702080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:41:13.6081466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:41:13.7704530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:41:13.8082611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T04:41:13.9706688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:41:14.0084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:41:14.1706515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:41:14.2085952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:41:14.3698255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:41:14.4086548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:41:14.5699047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:41:14.6087932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:41:14.7701120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:41:14.8088150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:41:14.9701633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:41:15.0080327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:41:15.1703701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:41:15.2081183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:41:15.3704074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:41:15.4082115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:41:15.5706595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:41:15.6083836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:41:15.7733657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:41:15.8085612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:41:15.9697224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:41:16.0085383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:41:16.1698221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T04:41:16.2086940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:41:16.3700292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T04:41:16.4087780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:41:16.5700401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:41:16.6080608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:41:16.7701414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T04:41:16.8080635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:41:16.9703698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:41:17.0082441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:41:17.1704454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:41:17.2083019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:41:17.3706026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T04:41:17.4084063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:41:17.5706676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:41:17.6084516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:41:17.7698457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:41:17.8086766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:41:17.9698464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:41:18.0088666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:41:18.1700477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T04:41:18.2088527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:41:18.3702086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.87,228.96
2025-07-27T04:41:18.4080413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:41:18.5702410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-07-27T04:41:18.6108723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:41:18.7702682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.99,229.1
2025-07-27T04:41:18.8081746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:41:18.9705505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.06,229.18
2025-07-27T04:41:19.0084941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T04:41:19.1707779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.14,229.26
2025-07-27T04:41:19.2085015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:41:19.3700907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.21,229.33
2025-07-27T04:41:19.4078681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:41:19.5701747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.28,229.39
2025-07-27T04:41:19.6079980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:41:19.7709135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.34,229.44
2025-07-27T04:41:19.8083072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:41:19.9704745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T04:41:20.0082997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:41:20.1697545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-07-27T04:41:20.2086786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:41:20.3698957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:41:20.4086719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:41:20.5699746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:41:20.6100063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:41:20.7701217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T04:41:20.8080214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:41:20.9702137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T04:41:21.0081912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:41:21.1704231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T04:41:21.2081446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:41:21.3704135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-07-27T04:41:21.4084789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:41:21.5705737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T04:41:21.6083461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:41:21.7697400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T04:41:21.8085915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:41:21.9698127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T04:41:22.0086524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:41:22.1699363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T04:41:22.2087960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:41:22.3701098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T04:41:22.4078579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:41:22.5702076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T04:41:22.6081478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:41:22.7702743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T04:41:22.8081840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:41:22.9704345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T04:41:23.0083149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:41:23.1707193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T04:41:23.2084854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:41:23.3706763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T04:41:23.4084734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:41:23.5699095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:41:23.6086142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:41:23.7703176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:41:23.8081947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:41:23.9705244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:41:24.0083719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:41:24.1706154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:41:24.2085701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:41:24.3701733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-07-27T04:41:24.4090140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:41:24.5701767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-07-27T04:41:24.6080272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:41:24.7704324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.98,229.08
2025-07-27T04:41:24.8080546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:41:24.9704648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.05,229.15
2025-07-27T04:41:25.0082319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T04:41:25.1705740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.12,229.23
2025-07-27T04:41:25.2152358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:41:25.3707220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.2,229.3
2025-07-27T04:41:25.4085730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:41:25.5698037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.27,229.37
2025-07-27T04:41:25.6086490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:41:25.7750354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.33,229.42
2025-07-27T04:41:25.8086329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:41:25.9699041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:41:26.0088064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:41:26.1701851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:41:26.2080514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:41:26.3701985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:41:26.4080840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:41:26.5703606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:41:26.6130415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:41:26.7705107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:41:26.8082703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:41:26.9706088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:41:27.0084620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:41:27.1696776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T04:41:27.2086020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:41:27.3700069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:41:27.4088480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:41:27.5699522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:41:27.6088878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:41:27.7700000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:41:27.8079831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:41:27.9702464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:41:28.0080191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:41:28.1703097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:41:28.2081982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:41:28.3705649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:41:28.4082124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:41:28.5705189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:41:28.6082729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:41:28.7704966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:41:28.8166138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:41:28.9697569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:41:29.0086361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:41:29.1700640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:41:29.2087211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:41:29.3700071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:41:29.4089054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:41:29.5701756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:41:29.6080640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:41:29.7702701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:41:29.8080847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:41:29.9702367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:41:30.0081822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:41:30.1705644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:41:30.2083202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:41:30.3706733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:41:30.4084303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:41:30.5697589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:41:30.6085402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:41:30.7699387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:41:30.8087158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:41:30.9699815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:41:31.0087499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:41:31.1700696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:41:31.2080582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:41:31.3702773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:41:31.4080816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:41:31.5702877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:41:31.6081170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:41:31.7704495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:41:31.8081349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:41:31.9706257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:41:32.0083535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:41:32.1706655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:41:32.2085089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T04:41:32.3699305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:41:32.4087205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:41:32.5699024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-07-27T04:41:32.6086178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:41:32.7699929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-07-27T04:41:32.8088486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:41:32.9701386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-07-27T04:41:33.0080705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:41:33.1702046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-07-27T04:41:33.2082404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:41:33.3703606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-07-27T04:41:33.4082536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:41:33.5704974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:41:33.6083357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:41:33.7706151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:41:33.8084905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:41:33.9697293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:41:34.0086327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:41:34.1699520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:41:34.2086966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:41:34.3699477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:41:34.4088356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:41:34.5701643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:41:34.6081140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:41:34.7701823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:41:34.8079615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:41:34.9702148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:41:35.0161601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:41:35.1705612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:41:35.2082788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:41:35.3705694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T04:41:35.4084053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:41:35.5706811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:41:35.6085042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:41:35.7699397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T04:41:35.8087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:41:35.9699870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T04:41:36.0087574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:41:36.1701316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:41:36.2088367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:41:36.3702169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:41:36.4079728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:41:36.5703409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T04:41:36.6082461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:41:36.7705036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T04:41:36.8084547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:41:36.9705659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T04:41:37.0083287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:41:37.1706048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-07-27T04:41:37.2083131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:41:37.3698358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.15,229.16
2025-07-27T04:41:37.4086013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:41:37.5698603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.12,229.13
2025-07-27T04:41:37.6085836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:41:37.7699621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T04:41:37.8087545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:41:37.9701185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T04:41:38.0080007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:41:38.1701905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:41:38.2081893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:41:38.3703368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:41:38.4082083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:41:38.5704568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:41:38.6082957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T04:41:38.7706065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:41:38.8083950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T04:41:38.9697086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.12,229.2
2025-07-27T04:41:39.0085768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:41:39.1699247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.16,229.25
2025-07-27T04:41:39.2088212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:41:39.3699137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.21,229.3
2025-07-27T04:41:39.4088896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:41:39.5702420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-07-27T04:41:39.6088964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:41:39.7701669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-07-27T04:41:39.8079613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:41:39.9702582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:41:40.0082491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:41:40.1704288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:41:40.2082070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:41:40.3707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:41:40.4083298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:41:40.5706381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:41:40.6084501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:41:40.7698213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T04:41:40.8086309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:41:40.9698728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:41:41.0087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:41:41.1699512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:41:41.2088391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:41:41.3702651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:41:41.4080554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:41:41.5702344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:41:41.6080692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:41:41.7704367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:41:41.8082504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:41:41.9705692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:41:42.0084013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:41:42.1761984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-07-27T04:41:42.2085988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:41:42.3697168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-07-27T04:41:42.4084611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:41:42.5699233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.28,229.37
2025-07-27T04:41:42.6087373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:41:42.7699604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.32,229.41
2025-07-27T04:41:42.8087534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:41:42.9700703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-07-27T04:41:43.0077795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:41:43.1701923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.42,229.52
2025-07-27T04:41:43.2081209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:41:43.3704340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-07-27T04:41:43.4133308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:41:43.5704707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-07-27T04:41:43.6081588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T04:41:43.7705229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T04:41:43.8090708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:41:43.9706468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:41:44.0084174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:41:44.1697449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:41:44.2086508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:41:44.3698838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:41:44.4086714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:41:44.5701118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:41:44.6088756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:41:44.7706098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T04:41:44.8082729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:41:44.9707024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.49,229.5
2025-07-27T04:41:45.0084125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:41:45.1697066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.45,229.45
2025-07-27T04:41:45.2086773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:41:45.3698686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.4,229.41
2025-07-27T04:41:45.4086770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:41:45.5700388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.36,229.37
2025-07-27T04:41:45.6088583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:41:45.7700280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T04:41:45.8078779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:41:45.9701660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.3,229.31
2025-07-27T04:41:46.0080946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:41:46.1703996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T04:41:46.2081998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:41:46.3704255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T04:41:46.4082304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:41:46.5705320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T04:41:46.6083814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:41:46.7707085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T04:41:46.8084349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:41:46.9697748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.15,229.16
2025-07-27T04:41:47.0086536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:41:47.1698964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.12,229.13
2025-07-27T04:41:47.2088319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:41:47.3700961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T04:41:47.4088408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:41:47.5700938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T04:41:47.6080301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:41:47.7703470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-07-27T04:41:47.8081678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:41:47.9703939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:41:48.0083351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:41:48.1704886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:41:48.2082785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:41:48.3707122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:41:48.4084818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:41:48.5699090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:41:48.6085075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:41:48.7697836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:41:48.8088295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:41:48.9699804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:41:49.0088112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:41:49.1701982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.03,229.11
2025-07-27T04:41:49.2078811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:41:49.3702468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.06,229.15
2025-07-27T04:41:49.4080269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:41:49.5702803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.11,229.2
2025-07-27T04:41:49.6082364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:41:49.7704347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.16,229.25
2025-07-27T04:41:49.8082662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:41:49.9705520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.21,229.31
2025-07-27T04:41:50.0084108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:41:50.1708080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.27,229.37
2025-07-27T04:41:50.2085668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:41:50.3698184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-07-27T04:41:50.4086459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:41:50.5700515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-07-27T04:41:50.6088478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:41:50.7700885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-07-27T04:41:50.8088656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:41:50.9700819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.45,229.53
2025-07-27T04:41:51.0079695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:41:51.1701942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:41:51.2081310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:41:51.3704325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:41:51.4082222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:41:51.5706606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:41:51.6084506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:41:51.7706796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T04:41:51.8084809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:41:51.9697175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:41:52.0085607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:41:52.1698629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:41:52.2087408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:41:52.3701169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:41:52.4088344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:41:52.5701439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:41:52.6080596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:41:52.7703737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:41:52.8080830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:41:52.9703780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:41:53.0083279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:41:53.1704525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:41:53.2084568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:41:53.3705651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T04:41:53.4085316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:41:53.5706711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:41:53.6124932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:41:53.7698366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:41:53.8085828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:41:53.9698022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:41:54.0087601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:41:54.1700235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:41:54.2147608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:41:54.3701958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:41:54.4080271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:41:54.5702578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:41:54.6081236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:41:54.7703541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:41:54.8082570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:41:54.9705827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:41:55.0085262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T04:41:55.1707978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:41:55.2085995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:41:55.3697324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:41:55.4087183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:41:55.5699128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:41:55.6088657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:41:55.7699349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:41:55.8088704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:41:55.9707202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:41:56.0085451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:41:56.1697537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:41:56.2086040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:41:56.3700339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:41:56.4087685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:41:56.5700451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:41:56.6089370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:41:56.7701934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T04:41:56.8079636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:41:56.9702003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T04:41:57.0082378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:41:57.1703823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T04:41:57.2082126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:41:57.3705497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T04:41:57.4084130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:41:57.5706668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T04:41:57.6085219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:41:57.7699023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:41:57.8085972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:41:57.9698842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:41:58.0087537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:41:58.1700500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:41:58.2088955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:41:58.3701067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:41:58.4079593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:41:58.5702749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:41:58.6081733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:41:58.7703495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:41:58.8083751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:41:58.9705961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:41:59.0082794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:41:59.1706822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:41:59.2084467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:41:59.3696958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:41:59.4086406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:41:59.5698729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:41:59.6087511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:41:59.7698948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:41:59.8087814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:41:59.9700695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:42:00.0080528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:42:00.1703238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:42:00.2079722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:42:00.3700731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:42:00.4090126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:42:00.5703298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:42:00.6081281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:42:00.7702676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:42:00.8080719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:42:00.9703914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:42:01.0084275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:42:01.1705463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:42:01.2085275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:42:01.3706443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:42:01.4085224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:42:01.5697952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:42:01.6086624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T04:42:01.7698926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.41,229.49
2025-07-27T04:42:01.8086974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:42:01.9700225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.46,229.54
2025-07-27T04:42:02.0088339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:42:02.1701139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-07-27T04:42:02.2079815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:42:02.3702491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.56,229.64
2025-07-27T04:42:02.4080413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T04:42:02.5704136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-07-27T04:42:02.6082150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T04:42:02.7705210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-07-27T04:42:02.8082767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:42:02.9705742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:42:03.0084608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:42:03.1696400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:42:03.2085477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:42:03.3704501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:42:03.4155725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:42:03.5705701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:42:03.6083948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:42:03.7705520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:42:03.8097319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:42:03.9698009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:42:04.0086496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:42:04.1699378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:42:04.2087326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:42:04.3701665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:42:04.4079656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:42:04.5702893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:42:04.6080002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:42:04.7702835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:42:04.8080624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:42:04.9704637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:42:05.0082411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:42:05.1704862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:42:05.2083687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:42:05.3708019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:42:05.4085300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:42:05.5697644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:42:05.6085016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:42:05.7699515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:42:05.8088288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:42:05.9699959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:42:06.0088159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:42:06.1701546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:42:06.2078696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:42:06.3702409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:42:06.4079905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:42:06.5703563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:42:06.6080819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:42:06.7705337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:42:06.8083418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:42:06.9707114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:42:07.0153569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:42:07.1696652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:42:07.2085988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:42:07.3698936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:42:07.4086322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:42:07.5699171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:42:07.6088684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:42:07.7700655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:42:07.8079066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:42:07.9700881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:42:08.0081636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:42:08.1702901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:42:08.2082161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:42:08.3703579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:42:08.4082745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:42:08.5706076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:42:08.6082167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:42:08.7708599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:42:08.8084049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T04:42:08.9697070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:42:09.0086874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.67,229.7
2025-07-27T04:42:09.1699789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:42:09.2087496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:42:09.3699823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:42:09.4089355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-07-27T04:42:09.5701979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:42:09.6080346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-27T04:42:09.7703029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:42:09.8080424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:42:09.9703877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:42:10.0082909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T04:42:10.1704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:42:10.2083377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:42:10.3696980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:42:10.4086225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:42:10.5698187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:42:10.6085718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:42:10.7699532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T04:42:10.8088201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:42:10.9699327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T04:42:11.0088032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T04:42:11.1701840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-27T04:42:11.2080342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-07-27T04:42:11.3703216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-07-27T04:42:11.4082191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:42:11.5700468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-07-27T04:42:11.6088126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T04:42:11.7699783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-07-27T04:42:11.8089306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:42:11.9701566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.66,229.68
2025-07-27T04:42:12.0079503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:42:12.1701709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T04:42:12.2082479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:42:12.3703796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T04:42:12.4082150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:42:12.5704477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T04:42:12.6084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:42:12.7706978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:42:12.8083538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:42:12.9696449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:42:13.0086330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:42:13.1698657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:42:13.2087950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:42:13.3699943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:42:13.4087956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:42:13.5701408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-27T04:42:13.6078934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:42:13.7702823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T04:42:13.8080879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:42:13.9702929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:42:14.0081495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:42:14.1704312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-07-27T04:42:14.2084007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:42:14.3706025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T04:42:14.4084241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:42:14.5706135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.48,229.48
2025-07-27T04:42:14.6083957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:42:14.7697695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.44,229.44
2025-07-27T04:42:14.8086123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:42:14.9698829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.39,229.39
2025-07-27T04:42:15.0087327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:42:15.1699186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.35,229.35
2025-07-27T04:42:15.2088825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:42:15.3702045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.31,229.32
2025-07-27T04:42:15.4079311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:42:15.5703405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T04:42:15.6080884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:42:15.7703532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:42:15.8082396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:42:15.9704775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:42:16.0083861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:42:16.1705932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:42:16.2084110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:42:16.3697311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:42:16.4086450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:42:16.5698570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-07-27T04:42:16.6096002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:42:16.7700226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-07-27T04:42:16.8088563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:42:16.9705788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-07-27T04:42:17.0083277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:42:17.1706628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T04:42:17.2084315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:42:17.3706659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-07-27T04:42:17.4086066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:42:17.5697615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.47,229.56
2025-07-27T04:42:17.6085537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:42:17.7699910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-07-27T04:42:17.8087178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:42:17.9700748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T04:42:18.0089697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:42:18.1701912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T04:42:18.2081382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:42:18.3702555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:42:18.4080655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:42:18.5704142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-07-27T04:42:18.6082223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:42:18.7704608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:42:18.8082323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:42:18.9706249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:42:19.0084453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:42:19.1697989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:42:19.2086043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:42:19.3699027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:42:19.4088313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:42:19.5699543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:42:19.6087428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:42:19.7700137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:42:19.8078961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:42:19.9702155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:42:20.0079836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:42:20.1702854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:42:20.2081990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:42:20.3705445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:42:20.4083269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T04:42:20.5705484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:42:20.6083707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:42:20.7706611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-07-27T04:42:20.8083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T04:42:20.9697540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:42:21.0086560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T04:42:21.1697997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:42:21.2089075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T04:42:21.3701509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:42:21.4088911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:42:21.5701189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T04:42:21.6080653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-07-27T04:42:21.7705094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.82,229.84
2025-07-27T04:42:21.8082207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:42:21.9704592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.8,229.81
2025-07-27T04:42:22.0081837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T04:42:22.1704552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.77,229.77
2025-07-27T04:42:22.2085489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T04:42:22.3706224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.73,229.72
2025-07-27T04:42:22.4084771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T04:42:22.5697947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.69,229.67
2025-07-27T04:42:22.6085266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:42:22.7699306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.63,229.61
2025-07-27T04:42:22.8087620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:42:22.9702522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.57,229.54
2025-07-27T04:42:23.0088964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:42:23.1772013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.5,229.48
2025-07-27T04:42:23.2078422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:42:23.3704017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.44,229.42
2025-07-27T04:42:23.4081718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:42:23.5703065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.38,229.36
2025-07-27T04:42:23.6080819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:42:23.7703654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.32,229.31
2025-07-27T04:42:23.8083575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:42:23.9705253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.27,229.27
2025-07-27T04:42:24.0085458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:42:24.1708004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T04:42:24.2085467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:42:24.3697873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T04:42:24.4086583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:42:24.5700009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:42:24.6087569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:42:24.7701191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:42:24.8087956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:42:24.9701571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:42:25.0080257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:42:25.1703107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:42:25.2082073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:42:25.3704749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:42:25.4083381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:42:25.5705261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-07-27T04:42:25.6084683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:42:25.7706625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:42:25.8085367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:42:25.9697145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:42:26.0067621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:42:26.1698745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.29,229.37
2025-07-27T04:42:26.2087856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:42:26.3700088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:42:26.4088806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:42:26.5702656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:42:26.6079577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:42:26.7701649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:42:26.8081536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:42:26.9703409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:42:27.0079964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:42:27.1705005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:42:27.2083042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:42:27.3706007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:42:27.4083872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:42:27.5697149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:42:27.6084544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:42:27.7697748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:42:27.8086996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:42:27.9698747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:42:28.0091930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:42:28.1701437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T04:42:28.2078613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:42:28.3702517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:42:28.4079966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:42:28.5703003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:42:28.6081633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:42:28.7703617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:42:28.8084186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:42:28.9699678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:42:29.0087600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:42:29.1702063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:42:29.2079733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:42:29.3703407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:42:29.4079927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:42:29.5704284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:42:29.6081197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:42:29.7703958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:42:29.8083144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:42:29.9706207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:42:30.0083949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T04:42:30.1707233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:42:30.2085458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:42:30.3700162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:42:30.4086446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T04:42:30.5699433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:42:30.6086872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T04:42:30.7699394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:42:30.8088955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T04:42:30.9705218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-07-27T04:42:31.0083890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.46,229.48
2025-07-27T04:42:31.1707579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.46,229.55
2025-07-27T04:42:31.2086438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T04:42:31.3697922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-07-27T04:42:31.4086878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T04:42:31.5699117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.6,229.71
2025-07-27T04:42:31.6087534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.68,229.71
2025-07-27T04:42:31.7700820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.68,229.78
2025-07-27T04:42:31.8090231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-27T04:42:31.9700938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.75,229.85
2025-07-27T04:42:32.0079484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T04:42:32.1702988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.81,229.9
2025-07-27T04:42:32.2082360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T04:42:32.3704353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-07-27T04:42:32.4082392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-07-27T04:42:32.5704219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:42:32.6083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-07-27T04:42:32.7706675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T04:42:32.8084676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:42:32.9697066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T04:42:33.0085959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-07-27T04:42:33.1699147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T04:42:33.2086200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:42:33.3699739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-27T04:42:33.4087666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:42:33.5700860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.79,229.8
2025-07-27T04:42:33.6078951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:42:33.7701407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.73,229.74
2025-07-27T04:42:33.8081090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T04:42:33.9702549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.67,229.67
2025-07-27T04:42:34.0081423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:42:34.1704774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.61,229.6
2025-07-27T04:42:34.2087785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:42:34.3705782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.53,229.52
2025-07-27T04:42:34.4084009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T04:42:34.5707056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.45,229.44
2025-07-27T04:42:34.6085246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:42:34.7759468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.38,229.36
2025-07-27T04:42:34.8087293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:42:34.9699111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.3,229.28
2025-07-27T04:42:35.0088198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:42:35.1700755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.23,229.22
2025-07-27T04:42:35.2089704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:42:35.3701444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.17,229.16
2025-07-27T04:42:35.4079711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:42:35.5702991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T04:42:35.6080288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:42:35.7703481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.07,229.08
2025-07-27T04:42:35.8082166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:42:35.9705150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-07-27T04:42:36.0083231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:42:36.1707139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:42:36.2085437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:42:36.3699958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:42:36.4079673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:42:36.5702073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T04:42:36.6079920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:42:36.7697953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:42:36.8082995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T04:42:36.9704180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:42:37.0082407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:42:37.1706663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:42:37.2084495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:42:37.3707671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T04:42:37.4085855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T04:42:37.5697620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.09,229.17
2025-07-27T04:42:37.6085944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T04:42:37.7699512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.15,229.24
2025-07-27T04:42:37.8086633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T04:42:37.9700898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.22,229.31
2025-07-27T04:42:38.0088745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T04:42:38.1758212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.29,229.4
2025-07-27T04:42:38.2079952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T04:42:38.3703514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.38,229.5
2025-07-27T04:42:38.4080768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T04:42:38.5703939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.47,229.59
2025-07-27T04:42:38.6082288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:42:38.7705252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.57,229.69
2025-07-27T04:42:38.8082762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-07-27T04:42:38.9720512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.66,229.77
2025-07-27T04:42:39.0084644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.74,229.77
2025-07-27T04:42:39.1696985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.74,229.84
2025-07-27T04:42:39.2087194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:42:39.3698608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.8,229.9
2025-07-27T04:42:39.4087298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T04:42:39.5701013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.86,229.94
2025-07-27T04:42:39.6087402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T04:42:39.7700371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T04:42:39.8079835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-07-27T04:42:39.9701545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T04:42:40.0082226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:42:40.1703387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:42:40.2081763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:42:40.3704597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:42:40.4087369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T04:42:40.5700710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-07-27T04:42:40.6087672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T04:42:40.7701126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-07-27T04:42:40.8081041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:42:40.9702428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-07-27T04:42:41.0085541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-07-27T04:42:41.1706984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T04:42:41.2084663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:42:41.3697336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-27T04:42:41.4085693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:42:41.5698197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T04:42:41.6085985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:42:41.7699177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-07-27T04:42:41.8087263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:42:41.9700019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.71,229.72
2025-07-27T04:42:42.0079320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:42:42.1702362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.66,229.68
2025-07-27T04:42:42.2080809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:42:42.3703537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.62,229.63
2025-07-27T04:42:42.4081656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:42:42.5704541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.57,229.58
2025-07-27T04:42:42.6082528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:42:42.7710479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.53,229.54
2025-07-27T04:42:42.8084087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:42:42.9708257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T04:42:43.0085930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:42:43.1697852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:42:43.2087600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:42:43.3706653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:42:43.4086297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:42:43.5697699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:42:43.6085035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:42:43.7698841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:42:43.8088161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-07-27T04:42:43.9699889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:42:44.0088512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:42:44.1701036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:42:44.2079390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T04:42:44.3702464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:42:44.4080624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T04:42:44.5703288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:42:44.6081875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T04:42:44.7704923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-07-27T04:42:44.8084331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.68,229.7
2025-07-27T04:42:44.9707026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:42:45.0083968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.73,229.75
2025-07-27T04:42:45.1697067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:42:45.2085669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T04:42:45.3699862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-07-27T04:42:45.4087342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-27T04:42:45.5699416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:42:45.6088710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.87,229.89
2025-07-27T04:42:45.7699594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:42:45.8079199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.9,229.93
2025-07-27T04:42:45.9703005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-07-27T04:42:46.0080553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.93,229.96
2025-07-27T04:42:46.1703406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:42:46.2081376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T04:42:46.3704461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:42:46.4082743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:42:46.5705185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-07-27T04:42:46.6083792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-07-27T04:42:46.7707120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:42:46.8084010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:42:46.9697573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:42:47.0086779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-07-27T04:42:47.1698832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:42:47.2088726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:42:47.3700419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-07-27T04:42:47.4088846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-07-27T04:42:47.5701083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-07-27T04:42:47.6079432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-07-27T04:42:47.7702704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-07-27T04:42:47.8128118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:42:47.9703731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:42:48.0082845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:42:48.1706110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:42:48.2084945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-07-27T04:42:48.3706230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-07-27T04:42:48.4084470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-07-27T04:42:48.5697251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T04:42:48.6085619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:42:48.7698723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-27T04:42:48.8086863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T04:42:48.9699610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.92,229.93
2025-07-27T04:42:49.0087851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-07-27T04:42:49.1700309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.86,229.87
2025-07-27T04:42:49.2079884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.8,229.87
2025-07-27T04:42:49.3702422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.8,229.81
2025-07-27T04:42:49.4079952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:42:49.5703229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.75,229.75
2025-07-27T04:42:49.6082148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:42:49.7704205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.7,229.71
2025-07-27T04:42:49.8083348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:42:49.9705662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.65,229.66
2025-07-27T04:42:50.0083790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:42:50.1706555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.61,229.62
2025-07-27T04:42:50.2086851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:42:50.3699055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.57,229.58
2025-07-27T04:42:50.4086596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:42:50.5699918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.53,229.54
2025-07-27T04:42:50.6087688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:42:50.7702130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.5,229.51
2025-07-27T04:42:50.8089206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:42:50.9701302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.47,229.48
2025-07-27T04:42:51.0079563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T04:42:51.1702633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T04:42:51.2081832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:42:51.3703791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T04:42:51.4083204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T04:42:51.5706887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T04:42:51.6083531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T04:42:51.7706171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:42:51.8085154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T04:42:51.9742683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:42:52.0085665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T04:42:52.1698824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:42:52.2088565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T04:42:52.3700008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:42:52.4087965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T04:42:52.5700462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:42:52.6079723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T04:42:52.7701726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:42:52.8080803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T04:42:52.9703504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:42:53.0081440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T04:42:53.1704436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-07-27T04:42:53.2083366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T04:42:53.3706114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.69,229.76
2025-07-27T04:42:53.4084259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-27T04:42:53.5774165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:42:53.6083753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:42:53.7699410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.77,229.85
2025-07-27T04:42:53.8086164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.82,229.85
2025-07-27T04:42:53.9698546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.82,229.9
2025-07-27T04:42:54.0088190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T04:42:54.1701490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.87,229.96
2025-07-27T04:42:54.2088576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.92,229.96
2025-07-27T04:42:54.3701925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.92,230.02
2025-07-27T04:42:54.4080030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T04:42:54.5703598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.98,230.07
2025-07-27T04:42:54.6081327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-07-27T04:42:54.7703470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.03,230.12
2025-07-27T04:42:54.8081526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-07-27T04:42:54.9705204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.08,230.16
2025-07-27T04:42:55.0083539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-07-27T04:42:55.1706536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.12,230.19
2025-07-27T04:42:55.2084707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-07-27T04:42:55.3697759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-07-27T04:42:55.4085176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-07-27T04:42:55.5699417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-07-27T04:42:55.6086127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-07-27T04:42:55.7700335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T04:42:55.8087494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-07-27T04:42:55.9701342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-27T04:42:56.0080332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-07-27T04:42:56.1702215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.04,230.04
2025-07-27T04:42:56.2080375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:42:56.3703862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.98,229.97
2025-07-27T04:42:56.4083311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T04:42:56.5705900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.91,229.91
2025-07-27T04:42:56.6083279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:42:56.7705551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.85,229.84
2025-07-27T04:42:56.8083914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:42:56.9697019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.78,229.76
2025-07-27T04:42:57.0087648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:42:57.1698141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.71,229.69
2025-07-27T04:42:57.2087354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:42:57.3699464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.64,229.62
2025-07-27T04:42:57.4089103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:42:57.5701312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.57,229.56
2025-07-27T04:42:57.6088614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:42:57.7701863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.51,229.49
2025-07-27T04:42:57.8080784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:42:57.9704086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.44,229.43
2025-07-27T04:42:58.0080354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:42:58.1704516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.38,229.37
2025-07-27T04:42:58.2083232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:42:58.3704090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.32,229.32
2025-07-27T04:42:58.4080829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:42:58.5704258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T04:42:58.6083050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:42:58.7704807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T04:42:58.8083221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:42:58.9706470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T04:42:59.0084038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:42:59.1697167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:42:59.2086051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:42:59.3698788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:42:59.4086675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:42:59.5699600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:42:59.6087658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T04:42:59.7700430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.26,229.34
2025-07-27T04:42:59.8078358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:42:59.9701925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.31,229.4
2025-07-27T04:43:00.0079587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T04:43:00.1704270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-07-27T04:43:00.2082615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T04:43:00.3704652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.44,229.55
2025-07-27T04:43:00.4083199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T04:43:00.5706617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.52,229.63
2025-07-27T04:43:00.6084733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T04:43:00.7707299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.6,229.72
2025-07-27T04:43:00.8085733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T04:43:00.9698018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.69,229.8
2025-07-27T04:43:01.0087757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:43:01.1699051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.77,229.88
2025-07-27T04:43:01.2088027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T04:43:01.3701602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.85,229.96
2025-07-27T04:43:01.4088591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.92,229.96
2025-07-27T04:43:01.5702277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.92,230.02
2025-07-27T04:43:01.6079881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T04:43:01.7702185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.98,230.07
2025-07-27T04:43:01.8081062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-07-27T04:43:01.9705392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.02,230.1
2025-07-27T04:43:02.0082015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:43:02.1704286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:43:02.2085378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T04:43:02.3706329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:43:02.4085654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:43:02.5697852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T04:43:02.6085922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:43:02.7736152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T04:43:02.8087875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-07-27T04:43:02.9701102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.03,230.05
2025-07-27T04:43:03.0088856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:43:03.1701226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230,230.01
2025-07-27T04:43:03.2080541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-07-27T04:43:03.3702461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.95,229.96
2025-07-27T04:43:03.4080844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-07-27T04:43:03.5703464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.91,229.91
2025-07-27T04:43:03.6082269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:43:03.7696728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.86,229.86
2025-07-27T04:43:03.8085508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:43:03.9698389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.81,229.8
2025-07-27T04:43:04.0086590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:43:04.1701094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.76,229.75
2025-07-27T04:43:04.2088496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:43:04.3701813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.71,229.7
2025-07-27T04:43:04.4080368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:43:04.5702253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.65,229.65
2025-07-27T04:43:04.6080283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:43:04.7703191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.6,229.59
2025-07-27T04:43:04.8081552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:43:04.9704672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.55,229.54
2025-07-27T04:43:05.0083371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:43:05.1706148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.5,229.49
2025-07-27T04:43:05.2084181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:43:05.3706764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.45,229.45
2025-07-27T04:43:05.4084598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:43:05.5698404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-07-27T04:43:05.6085161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:43:05.7698876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.37,229.38
2025-07-27T04:43:05.8086974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:43:05.9700484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-07-27T04:43:06.0088434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:43:06.1701482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T04:43:06.2079763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:43:06.3702441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T04:43:06.4081803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:06.5703479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:06.6081740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:06.7705450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:06.8082469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:06.9706101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:07.0084706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:07.1697665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:43:07.2085906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:43:07.3699847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:43:07.4088211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:43:07.5699685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:43:07.6087968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:43:07.7701040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:43:07.8080259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:43:07.9701159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-07-27T04:43:08.0080022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:43:08.1703821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.42,229.51
2025-07-27T04:43:08.2081647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-07-27T04:43:08.3706280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.48,229.58
2025-07-27T04:43:08.4082966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:43:08.5706301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.54,229.65
2025-07-27T04:43:08.6084130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:43:08.7708032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.61,229.72
2025-07-27T04:43:08.8087158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T04:43:08.9696667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.69,229.8
2025-07-27T04:43:09.0086190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:43:09.1699537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.76,229.88
2025-07-27T04:43:09.2087339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-07-27T04:43:09.3702159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.83,229.94
2025-07-27T04:43:09.4088510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:43:09.5703438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.89,229.99
2025-07-27T04:43:09.6079896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:43:09.7703302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.94,230.03
2025-07-27T04:43:09.8082214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:43:09.9703707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.98,230.05
2025-07-27T04:43:10.0082396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:43:10.1706346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-07-27T04:43:10.2084041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:43:10.3706276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:43:10.4086025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.98,230.05
2025-07-27T04:43:10.5699004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T04:43:10.6084857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:43:10.7698733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.96,229.98
2025-07-27T04:43:10.8087973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:43:10.9699905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.91,229.93
2025-07-27T04:43:11.0088930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-07-27T04:43:11.1701359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.86,229.86
2025-07-27T04:43:11.2079666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:43:11.3702299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.8,229.79
2025-07-27T04:43:11.4082464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:43:11.5704829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.72,229.71
2025-07-27T04:43:11.6082771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:43:11.7704747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.65,229.63
2025-07-27T04:43:11.8084253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:43:11.9706403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.58,229.56
2025-07-27T04:43:12.0083666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:43:12.1698115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.51,229.5
2025-07-27T04:43:12.2085048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:43:12.3698365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.46,229.45
2025-07-27T04:43:12.4087340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:43:12.5699302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-07-27T04:43:12.6087825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:43:12.7700304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.37,229.37
2025-07-27T04:43:12.8078223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:43:12.9708051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-07-27T04:43:13.0085637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:43:13.1697921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T04:43:13.2086258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:13.3698996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T04:43:13.4088711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T04:43:13.5700539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:13.6087768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:13.7712591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:43:13.8081445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T04:43:13.9702381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:43:14.0082934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T04:43:14.1704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:43:14.2083106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T04:43:14.3705127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:43:14.4085002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T04:43:14.5706020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:43:14.6084360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:43:14.7696777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:43:14.8085544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T04:43:14.9699491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:43:15.0087468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T04:43:15.1699961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:43:15.2089452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T04:43:15.3700944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:43:15.4080001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:43:15.5702425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:43:15.6081413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:43:15.7704157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:43:15.8081767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:43:15.9704489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:43:16.0082758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:43:16.1707264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:43:16.2084396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:43:16.3698684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:43:16.4085293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:43:16.5698757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:43:16.6086389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:43:16.7699609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:43:16.8087516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:43:16.9706107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:43:17.0084301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:43:17.1706047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:43:17.2084541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:43:17.3697780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:43:17.4086365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:43:17.5698636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:43:17.6088059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:43:17.7699632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T04:43:17.8089243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:43:17.9700752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T04:43:18.0080252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:43:18.1702651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:43:18.2080230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-07-27T04:43:18.3703972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T04:43:18.4081649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:43:18.5704263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T04:43:18.6082762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:43:18.7705788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:43:18.8085630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:43:18.9707496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:43:19.0085091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:43:19.1697773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:43:19.2087135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:43:19.3699547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:43:19.4087372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:43:19.5700051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:43:19.6088336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:43:19.7778813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:43:19.8080697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T04:43:19.9702349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-07-27T04:43:20.0081824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T04:43:20.1703624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.41,229.49
2025-07-27T04:43:20.2082152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:43:20.3705427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.46,229.54
2025-07-27T04:43:20.4084845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:43:20.5708167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:43:20.6085135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:43:20.7697073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:43:20.8087424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:43:20.9698671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:43:21.0087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:43:21.1701092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:43:21.2089687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:43:21.3702553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:43:21.4080191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T04:43:21.5701849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:43:21.6081957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:43:21.7703375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:43:21.8081845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:43:21.9704764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:43:22.0081837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T04:43:22.1706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:43:22.2084325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:43:22.3697425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:43:22.4085829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T04:43:22.5699749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:43:22.6086916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:43:22.7699652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:43:22.8087433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:43:22.9700560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:43:23.0088361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:43:23.1701480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T04:43:23.2080801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:43:23.3703001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T04:43:23.4081194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:43:23.5704610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T04:43:23.6082375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:43:23.7767835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T04:43:23.8083203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:43:23.9706343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.52,229.52
2025-07-27T04:43:24.0107806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:43:24.1697617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.47,229.47
2025-07-27T04:43:24.2081266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:43:24.3703171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.42,229.43
2025-07-27T04:43:24.4081498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:43:24.5703785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T04:43:24.6083805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:43:24.7705880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T04:43:24.8082265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:43:24.9706462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:43:25.0084443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:43:25.1697752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:43:25.2086164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:43:25.3698980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:43:25.4087329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:43:25.5701693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:43:25.6087617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:43:25.7701349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:43:25.8080022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:43:25.9701674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-07-27T04:43:26.0081040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:43:26.1704373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.42,229.5
2025-07-27T04:43:26.2082306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:43:26.3704805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.46,229.54
2025-07-27T04:43:26.4084235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:43:26.5707175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:43:26.6082896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:43:26.7697027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:43:26.8087230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:43:26.9697007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:43:27.0088374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:43:27.1699433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:43:27.2087747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:43:27.3701959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T04:43:27.4079677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:43:27.5697185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T04:43:27.6085077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:43:27.7717382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T04:43:27.8086929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:43:27.9699788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T04:43:28.0089351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:43:28.1700075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T04:43:28.2078891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:43:28.3702914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T04:43:28.4081817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:43:28.5705153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T04:43:28.6081650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:43:28.7705126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:43:28.8082933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:43:28.9705854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:43:29.0083602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:43:29.1696810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:43:29.2084978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:43:29.3698420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:43:29.4087071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:43:29.5699276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:43:29.6087449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:43:29.7704088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:43:29.8082157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:43:29.9705716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:43:30.0083952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:43:30.1706634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:43:30.2085686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:43:30.3698058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:30.4086626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:30.5699096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:30.6086971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:30.7701568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:30.8089972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:30.9701002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T04:43:31.0080414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:43:31.1704249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T04:43:31.2081015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:43:31.3705214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T04:43:31.4082352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:43:31.5704844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T04:43:31.6083677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:43:31.7706294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T04:43:31.8083364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:43:31.9697337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:43:32.0085817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:43:32.1698205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:43:32.2087307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:43:32.3700951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:43:32.4086427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:43:32.5701083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:43:32.6079746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:43:32.7702613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-07-27T04:43:32.8079535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:43:32.9702751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:43:33.0081851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:43:33.1704176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T04:43:33.2082619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:43:33.3705352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-07-27T04:43:33.4083937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:43:33.5706061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T04:43:33.6084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:43:33.7697577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:43:33.8087019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:43:33.9697991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:43:34.0088398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:43:34.1700364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:43:34.2088550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:43:34.3706785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:43:34.4084339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:43:34.5698830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T04:43:34.6086523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:43:34.7699095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T04:43:34.8088299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:43:34.9700018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T04:43:35.0144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:43:35.1699822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T04:43:35.2078694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:43:35.3702017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-07-27T04:43:35.4080161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:43:35.5702805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.3,229.31
2025-07-27T04:43:35.6081468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:43:35.7704054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T04:43:35.8081599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:43:35.9705486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T04:43:36.0082940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:43:36.1708154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T04:43:36.2084587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:43:36.3697668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T04:43:36.4086479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:43:36.5698326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T04:43:36.6086672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T04:43:36.7700244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T04:43:36.8088863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T04:43:36.9701108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T04:43:37.0079629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T04:43:37.1702565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.12,229.14
2025-07-27T04:43:37.2081184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:43:37.3705387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T04:43:37.4083704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:43:37.5705070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:43:37.6081827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:43:37.7705289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:43:37.8084216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:43:37.9697038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:43:38.0085543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:43:38.1699521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:43:38.2100354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:43:38.3699280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:43:38.4088656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T04:43:38.5701542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:43:38.6078490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T04:43:38.7703982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:43:38.8079591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:43:38.9702420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:43:39.0081471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:43:39.1705365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-07-27T04:43:39.2084538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:43:39.3706178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T04:43:39.4084616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:43:39.5707141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-07-27T04:43:39.6084660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T04:43:39.7699460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-07-27T04:43:39.8084499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T04:43:39.9698717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-07-27T04:43:40.0087073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:43:40.1700091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-07-27T04:43:40.2090463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:43:40.3704100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:43:40.4081909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:43:40.5703987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:43:40.6082332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:43:40.7705884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:43:40.8084242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:43:40.9696150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:43:41.0094569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:43:41.1699366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:43:41.2082282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:43:41.3705087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:43:41.4085173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:43:41.5706260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:43:41.6085411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:43:41.7697639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:43:41.8085343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:43:41.9698479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T04:43:42.0087733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:43:42.1699918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:43:42.2087875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:43:42.3701045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T04:43:42.4079574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:43:42.5702037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T04:43:42.6080727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:43:42.7697935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T04:43:42.8088272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:43:42.9698180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T04:43:43.0095571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:43:43.1700848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T04:43:43.2088943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:43:43.3701588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:43:43.4079703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:43:43.5703029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:43:43.6082485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:43:43.7703896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:43:43.8081656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:43:43.9705037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:43:44.0083881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:43:44.1705893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:43:44.2085354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:43:44.3697667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:43:44.4085659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:43:44.5698249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:43:44.6086279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:43:44.7699117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:43:44.8089117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:43:44.9699649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:43:45.0079050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:43:45.1702060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:43:45.2081404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:43:45.3704396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:43:45.4082731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:43:45.5704366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T04:43:45.6083067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:43:45.7705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T04:43:45.8082970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:43:45.9706419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-07-27T04:43:46.0084193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:43:46.1697214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.25,229.26
2025-07-27T04:43:46.2085551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T04:43:46.3699986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T04:43:46.4088582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:43:46.5700325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T04:43:46.6089224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:43:46.7701085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:43:46.8079666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:43:46.9725063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:43:47.0082392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T04:43:47.1704460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T04:43:47.2083163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:43:47.3705333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:43:47.4084278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:43:47.5707518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:43:47.6084118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:43:47.7697600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:43:47.8085460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:43:47.9697954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:43:48.0087223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T04:43:48.1700698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T04:43:48.2088939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:43:48.3701940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:43:48.4079277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:43:48.5702102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:43:48.6080737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:43:48.7703322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:43:48.8081383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:43:48.9704022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:43:49.0083308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:43:49.1705682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:43:49.2084144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:43:49.3706959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:43:49.4085398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:43:49.5698127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:43:49.6086328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:43:49.7699328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:43:49.8087605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:43:49.9699789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:43:50.0088158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:43:50.1701783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:43:50.2081683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:43:50.3704810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:43:50.4082314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:43:50.5705334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:43:50.6083376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:43:50.7705197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:43:50.8138310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:43:50.9707913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:43:51.0085474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:43:51.1697778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:43:51.2087200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:43:51.3700345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:43:51.4086841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:43:51.5699968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:43:51.6088631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:43:51.7701775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-07-27T04:43:51.8080829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:43:51.9702160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-07-27T04:43:52.0140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:43:52.1702987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-07-27T04:43:52.2081994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:43:52.3705284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:43:52.4084559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:43:52.5705496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:43:52.6085265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:43:52.7697493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:43:52.8086535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:43:52.9697417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:43:53.0086625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:53.1700010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:53.2087694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:53.3700782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:53.4090326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:53.5701429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:53.6081802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:43:53.7703474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:43:53.8081177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:43:53.9704117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T04:43:54.0082701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:43:54.1705806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T04:43:54.2084739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:43:54.3707039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T04:43:54.4084335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:43:54.5699518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-07-27T04:43:54.6087774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:43:54.7699972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.36,229.36
2025-07-27T04:43:54.8089015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:43:54.9701721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.31,229.31
2025-07-27T04:43:55.0080847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:43:55.1704331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.27,229.27
2025-07-27T04:43:55.2081298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:43:55.3704843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T04:43:55.4083964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:43:55.5706844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.19,229.19
2025-07-27T04:43:55.6082872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:43:55.7707287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T04:43:55.8083082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T04:43:55.9697375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.14,229.15
2025-07-27T04:43:56.0085780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T04:43:56.1698724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.12,229.14
2025-07-27T04:43:56.2087284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:43:56.3700198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T04:43:56.4088999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:43:56.5701533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T04:43:56.6079951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:43:56.7713086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:43:56.8079955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:43:56.9702841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T04:43:57.0082357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:43:57.1704798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:43:57.2083179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:43:57.3705735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:43:57.4083914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:43:57.5705382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.05,229.07
2025-07-27T04:43:57.6084254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-07-27T04:43:57.7700013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-07-27T04:43:57.8086500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:43:57.9698427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:43:58.0088056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:43:58.1700319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:43:58.2089585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:43:58.3701530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:43:58.4081627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:43:58.5703780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:43:58.6080824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:43:58.7703350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:43:58.8118274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:43:58.9762936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:43:59.0083317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:43:59.1706065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:43:59.2084753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:43:59.3698482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.07,229.15
2025-07-27T04:43:59.4085800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:43:59.5700679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-07-27T04:43:59.6086381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T04:43:59.7699418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-07-27T04:43:59.8088616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:43:59.9700770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.18,229.27
2025-07-27T04:44:00.0080211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:44:00.1701521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.23,229.32
2025-07-27T04:44:00.2081611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:44:00.3704108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.28,229.38
2025-07-27T04:44:00.4081807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:44:00.5705565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.34,229.43
2025-07-27T04:44:00.6083530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:44:00.7706952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-07-27T04:44:00.8084668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:44:00.9696989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.45,229.55
2025-07-27T04:44:01.0085612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:44:01.1698418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-07-27T04:44:01.2086562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:44:01.3700945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.55,229.63
2025-07-27T04:44:01.4087880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:44:01.5700482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.59,229.66
2025-07-27T04:44:01.6079362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:44:01.7701621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:44:01.8079920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:44:01.9704459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:44:02.0081158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:44:02.1705251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:44:02.2088576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:44:02.3705255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T04:44:02.4083684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:44:02.5706120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.61,229.62
2025-07-27T04:44:02.6084529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:44:02.7696916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.57,229.58
2025-07-27T04:44:02.8085668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:44:02.9697810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.53,229.52
2025-07-27T04:44:03.0087208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:44:03.1701707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.47,229.45
2025-07-27T04:44:03.2088240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:44:03.3700946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.4,229.38
2025-07-27T04:44:03.4080076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:44:03.5702343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.33,229.31
2025-07-27T04:44:03.6080851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:44:03.7703512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.27,229.24
2025-07-27T04:44:03.8081137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:44:03.9704984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.2,229.18
2025-07-27T04:44:04.0084308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:44:04.1706953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.13,229.11
2025-07-27T04:44:04.2084440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:44:04.3698523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.07,229.06
2025-07-27T04:44:04.4086504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:44:04.5698749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.02,229
2025-07-27T04:44:04.6086820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:44:04.7699877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.96,228.95
2025-07-27T04:44:04.8087720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:44:04.9700780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.91,228.9
2025-07-27T04:44:05.0080560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:44:05.1702812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.86,228.85
2025-07-27T04:44:05.2080500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:44:05.3703079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.81,228.81
2025-07-27T04:44:05.4081479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:44:05.5704127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T04:44:05.6082009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:44:05.7705473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:44:05.8083418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:44:05.9707195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:44:06.0085748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:44:06.1697098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:44:06.2086717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:44:06.3700251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:44:06.4089195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:44:06.5700573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:44:06.6088156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:44:06.7700802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.8,228.88
2025-07-27T04:44:06.8078977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:44:06.9702640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-07-27T04:44:07.0080250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:44:07.1705472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-07-27T04:44:07.2082138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T04:44:07.3757658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T04:44:07.4084644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:44:07.5707139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-07-27T04:44:07.6084018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:44:07.7697139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.03,229.11
2025-07-27T04:44:07.8085723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:44:07.9698280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.07,229.15
2025-07-27T04:44:08.0087295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:44:08.1699900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-07-27T04:44:08.2088937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:44:08.3702283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:44:08.4080603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:44:08.5704321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:44:08.6084172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:44:08.7705631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:44:08.8083846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:44:08.9707151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:44:09.0084713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:44:09.1697697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:44:09.2087157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:44:09.3698621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:44:09.4088349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:44:09.5700951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T04:44:09.6089431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:44:09.7700778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T04:44:09.8080549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:44:09.9700743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:44:10.0080259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:44:10.1703455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.1,229.12
2025-07-27T04:44:10.2083494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:44:10.3705190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T04:44:10.4082642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:44:10.5706449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.05,229.05
2025-07-27T04:44:10.6084119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:44:10.7696924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-27T04:44:10.8086476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:44:10.9698329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.96,228.95
2025-07-27T04:44:11.0086418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:44:11.1702478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-27T04:44:11.2082987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:44:11.3704006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.86,228.83
2025-07-27T04:44:11.4155110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:44:11.5706208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.79,228.76
2025-07-27T04:44:11.6083423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:44:11.7705549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.72,228.68
2025-07-27T04:44:11.8084788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:44:11.9697626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.64,228.6
2025-07-27T04:44:12.0085592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:44:12.1698546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.56,228.51
2025-07-27T04:44:12.2099660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T04:44:12.3701224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.48,228.43
2025-07-27T04:44:12.4087989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:44:12.5701192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.4,228.36
2025-07-27T04:44:12.6080787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:44:12.7702342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.32,228.3
2025-07-27T04:44:12.8081747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:44:12.9703091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.26,228.24
2025-07-27T04:44:13.0083237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:44:13.1704824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.21,228.2
2025-07-27T04:44:13.2082999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T04:44:13.3706091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T04:44:13.4084579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T04:44:13.5697005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T04:44:13.6086227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T04:44:13.7698333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:44:13.8086437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T04:44:13.9698529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:44:14.0088006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T04:44:14.1700706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T04:44:14.2078940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:44:14.3702632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-07-27T04:44:14.4081214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:44:14.5703233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-07-27T04:44:14.6081129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:44:14.7704250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-07-27T04:44:14.8084232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:44:14.9704830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.4,228.51
2025-07-27T04:44:15.0083729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T04:44:15.1708066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.47,228.58
2025-07-27T04:44:15.2086464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:44:15.3697810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.53,228.64
2025-07-27T04:44:15.4086502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:44:15.5700504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.59,228.69
2025-07-27T04:44:15.6087098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:44:15.7700442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-07-27T04:44:15.8088976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:44:15.9701106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.68,228.77
2025-07-27T04:44:16.0078838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:44:16.1703444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-07-27T04:44:16.2081330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:44:16.3704251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:44:16.4083314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:44:16.5704477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:44:16.6083942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:44:16.7697231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T04:44:16.8086433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:44:16.9764699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T04:44:17.0088204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:44:17.1701641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:44:17.2078941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:44:17.3703346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:44:17.4081056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:44:17.5704818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:44:17.6082026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:44:17.7704258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:44:17.8082676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:44:17.9706048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:44:18.0084271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:44:18.1706802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:44:18.2086538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:44:18.3699556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:44:18.4087721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:44:18.5700032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:44:18.6086528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:44:18.7699855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:44:18.8088528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:44:18.9702530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T04:44:19.0079272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:44:19.1704182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T04:44:19.2081960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:44:19.3703824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T04:44:19.4082090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:44:19.5705063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T04:44:19.6083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:44:19.7706992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.86,228.86
2025-07-27T04:44:19.8084767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:44:19.9697333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.82,228.81
2025-07-27T04:44:20.0086157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:44:20.1698842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.77,228.75
2025-07-27T04:44:20.2087553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:44:20.3700324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.71,228.68
2025-07-27T04:44:20.4088476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:44:20.5702131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.64,228.61
2025-07-27T04:44:20.6079853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:44:20.7701306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.56,228.53
2025-07-27T04:44:20.8080592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:44:20.9703429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.48,228.45
2025-07-27T04:44:21.0081703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:44:21.1704355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.4,228.37
2025-07-27T04:44:21.2111101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:44:21.3706852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.33,228.31
2025-07-27T04:44:21.4084576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:44:21.5701626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.27,228.25
2025-07-27T04:44:21.6080812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:44:21.7701766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.21,228.2
2025-07-27T04:44:21.8079791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:44:21.9702111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.16,228.16
2025-07-27T04:44:22.0080548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:44:22.1703598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-07-27T04:44:22.2081205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:44:22.3701634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T04:44:22.4079664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:44:22.5702074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T04:44:22.6080924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:44:22.7702658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T04:44:22.8083442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:44:22.9704547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T04:44:23.0082616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:44:23.1705282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T04:44:23.2083811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:44:23.3708346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:44:23.4085466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:44:23.5698259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:44:23.6084517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:44:23.7698884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:44:23.8086816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:44:23.9700349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-07-27T04:44:24.0089075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:44:24.1699680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T04:44:24.2088409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:44:24.3700913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T04:44:24.4079179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:44:24.5702493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.08,228.17
2025-07-27T04:44:24.6081331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:44:24.7703552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.13,228.23
2025-07-27T04:44:24.8081456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:44:24.9704710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.19,228.31
2025-07-27T04:44:25.0084168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:44:25.1705461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.27,228.4
2025-07-27T04:44:25.2084665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T04:44:25.3706877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.37,228.5
2025-07-27T04:44:25.4086882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T04:44:25.5697897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.47,228.61
2025-07-27T04:44:25.6086065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T04:44:25.7699052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.58,228.71
2025-07-27T04:44:25.8088653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:44:25.9698985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.68,228.81
2025-07-27T04:44:26.0089190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:44:26.1701425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.77,228.89
2025-07-27T04:44:26.2080006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:44:26.3702632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.85,228.96
2025-07-27T04:44:26.4081010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:44:26.5703434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.91,229
2025-07-27T04:44:26.6085281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:44:26.7704707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-07-27T04:44:26.8083298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:44:26.9707347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:44:27.0085289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:44:27.1698370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:44:27.2086809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:44:27.3699019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:44:27.4086768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:44:27.5699628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T04:44:27.6087465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:44:27.7701420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T04:44:27.8078825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:44:27.9702014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T04:44:28.0080623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:44:28.1703243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T04:44:28.2081906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:44:28.3706598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:44:28.4082203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:44:28.5705392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.87,228.88
2025-07-27T04:44:28.6084529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:44:28.7697202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.84,228.85
2025-07-27T04:44:28.8115515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:44:28.9698109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.81,228.81
2025-07-27T04:44:29.0087088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:44:29.1700025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.77,228.76
2025-07-27T04:44:29.2087591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:44:29.3700701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.72,228.71
2025-07-27T04:44:29.4080016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:44:29.5703234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-07-27T04:44:29.6080672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:44:29.7702926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.61,228.61
2025-07-27T04:44:29.8081858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:44:29.9703489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.57,228.56
2025-07-27T04:44:30.0082769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:44:30.1705921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T04:44:30.2083177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:44:30.3706633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.48,228.48
2025-07-27T04:44:30.4084905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:44:30.5697675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T04:44:30.6085648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:44:30.7698771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.41,228.41
2025-07-27T04:44:30.8086281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T04:44:30.9698869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T04:44:31.0088366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:44:31.1701479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T04:44:31.2079698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:44:31.3702697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.29,228.3
2025-07-27T04:44:31.4081164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T04:44:31.5703298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T04:44:31.6081664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:44:31.7704747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:44:31.8082829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:44:31.9706307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:44:32.0086155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:44:32.1697301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:44:32.2085389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:44:32.3699204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-07-27T04:44:32.4086890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T04:44:32.5699560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-07-27T04:44:32.6087440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T04:44:32.7731838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.34,228.45
2025-07-27T04:44:32.8189356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:44:32.9702376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.41,228.54
2025-07-27T04:44:33.0080309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:44:33.1703183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.5,228.63
2025-07-27T04:44:33.2080998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T04:44:33.3705568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.6,228.72
2025-07-27T04:44:33.4082619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:44:33.5745169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.69,228.81
2025-07-27T04:44:33.6083773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T04:44:33.7706223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.78,228.89
2025-07-27T04:44:33.8085179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:44:33.9698076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-07-27T04:44:34.0085636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:44:34.1698613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-07-27T04:44:34.2088433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:44:34.3700438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-07-27T04:44:34.4088027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:44:34.5702447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:44:34.6079762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:44:34.7703501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:44:34.8082170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:44:34.9704469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:44:35.0083665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:44:35.1704828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:44:35.2083017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:44:35.3706712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:44:35.4085398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:44:35.5697487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:44:35.6111907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:44:35.7699311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:44:35.8087013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:44:35.9700446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:44:36.0088965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:44:36.1701269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:44:36.2189041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:44:36.3703401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:44:36.4080757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:44:36.5705275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:44:36.6081941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:44:36.7704198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T04:44:36.8083951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:44:36.9704701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:44:37.0084657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:44:37.1708136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.1,229.12
2025-07-27T04:44:37.2085229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:44:37.3698326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T04:44:37.4087149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:44:37.5699970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T04:44:37.6087999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:44:37.7701031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-07-27T04:44:37.8088283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:44:37.9702674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-07-27T04:44:38.0180533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:44:38.1703617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T04:44:38.2082260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:44:38.3703979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T04:44:38.4082231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:44:38.5706632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.96,228.97
2025-07-27T04:44:38.6084849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:44:38.7773765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T04:44:38.8083857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:44:38.9797102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-07-27T04:44:39.0087421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:44:39.1699006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-07-27T04:44:39.2087783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:44:39.3701708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T04:44:39.4088317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:44:39.5700732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T04:44:39.6179688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:44:39.7702836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T04:44:39.8080604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:44:39.9703431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T04:44:40.0081375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:44:40.1754554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:44:40.2085101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:44:40.3707892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:44:40.4084172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:44:40.5707076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:44:40.6085222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:44:40.7799554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:44:40.8088432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:44:40.9698871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-07-27T04:44:41.0087577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:44:41.1700339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-07-27T04:44:41.2089355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:44:41.3702705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.79,228.9
2025-07-27T04:44:41.4179807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:44:41.5702708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.86,228.98
2025-07-27T04:44:41.6081499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:44:41.7704661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.94,229.08
2025-07-27T04:44:41.8082737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:44:41.9705175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.04,229.18
2025-07-27T04:44:42.0085135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:44:42.1706333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.15,229.29
2025-07-27T04:44:42.2085915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:44:42.3798151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.25,229.4
2025-07-27T04:44:42.4086337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:44:42.5700688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.36,229.49
2025-07-27T04:44:42.6086963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:44:42.7699949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.45,229.57
2025-07-27T04:44:42.8088366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:44:42.9700312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-07-27T04:44:43.0112803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:44:43.1702383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T04:44:43.2082064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:44:43.3703757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:44:43.4081280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:44:43.5704611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T04:44:43.6084613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:44:43.7705965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.59,229.6
2025-07-27T04:44:43.8083381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:44:43.9807585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.54,229.53
2025-07-27T04:44:44.0084010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:44:44.1838637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.47,229.44
2025-07-27T04:44:44.2086695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:44:44.3700348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.38,229.34
2025-07-27T04:44:44.4088806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:44:44.5701541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.28,229.22
2025-07-27T04:44:44.6188452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:44:44.7703294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.16,229.1
2025-07-27T04:44:44.8180995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:44:44.9702302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.05,228.98
2025-07-27T04:44:45.0141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:44:45.1703607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.93,228.87
2025-07-27T04:44:45.2082222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:44:45.3704820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.82,228.77
2025-07-27T04:44:45.4082932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:44:45.5707209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.72,228.68
2025-07-27T04:44:45.6083791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:44:45.7807462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-07-27T04:44:45.8084981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T04:44:45.9798657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.59,228.58
2025-07-27T04:44:46.0086512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:44:46.1701511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T04:44:46.2087738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T04:44:46.3701639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:44:46.4188668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:44:46.5700640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:44:46.6088581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T04:44:46.7700860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:44:46.8180393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T04:44:46.9702297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:44:47.0082248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T04:44:47.1703555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:44:47.2081394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T04:44:47.3705246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T04:44:47.4082786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:44:47.5707124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:44:47.6083338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:44:47.7806231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-07-27T04:44:47.8084961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:44:47.9707366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.8,228.88
2025-07-27T04:44:48.0086614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:44:48.1796406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.84,228.92
2025-07-27T04:44:48.2086899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T04:44:48.3799972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-07-27T04:44:48.4088726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:44:48.5700426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-07-27T04:44:48.6088442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:44:48.7700713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.96,229.04
2025-07-27T04:44:48.8179612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:44:48.9702177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:44:49.0181199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:44:49.1705176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T04:44:49.2181475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:44:49.3705152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:44:49.4083085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:44:49.5707484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:44:49.6083551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:44:49.7861339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:44:49.8086709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:44:49.9798474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:44:50.0088145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:44:50.1800074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-07-27T04:44:50.2087895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:44:50.3701156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-07-27T04:44:50.4189004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:44:50.5702244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-07-27T04:44:50.6180061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:44:50.7702538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:44:50.8181476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:44:50.9704195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:44:51.0084284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:44:51.1706857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:44:51.2083045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:44:51.3708425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:44:51.4085377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:44:51.5797612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:44:51.6085656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:44:51.7798325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T04:44:51.8089132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:44:51.9699874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.13,229.13
2025-07-27T04:44:52.0089481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:44:52.1701969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.07,229.07
2025-07-27T04:44:52.2181510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:44:52.3702761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-27T04:44:52.4082458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:44:52.5704052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.95,228.93
2025-07-27T04:44:52.6082759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:44:52.7704896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.87,228.85
2025-07-27T04:44:52.8082503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:44:52.9706452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-27T04:44:53.0084280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:44:53.1797595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.72,228.69
2025-07-27T04:44:53.2086140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:44:53.3800258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.64,228.61
2025-07-27T04:44:53.4086757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:44:53.5699979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.57,228.54
2025-07-27T04:44:53.6087513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:44:53.7702174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.5,228.48
2025-07-27T04:44:53.8178992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:44:53.9702257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.44,228.43
2025-07-27T04:44:54.0181524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:44:54.1703491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.4,228.39
2025-07-27T04:44:54.2182219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T04:44:54.3704521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-07-27T04:44:54.4083594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T04:44:54.5705335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T04:44:54.6084794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T04:44:54.7806810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:44:54.8085534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T04:44:54.9797103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:44:55.0153911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T04:44:55.1799614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:44:55.2087960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T04:44:55.3702061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-07-27T04:44:55.4088063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T04:44:55.5702154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T04:44:55.6178306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:44:55.7702831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-07-27T04:44:55.8181190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T04:44:55.9703465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-07-27T04:44:56.0083388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T04:44:56.1705377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-07-27T04:44:56.2083345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:44:56.3707218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:44:56.4084749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:44:56.5797093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:44:56.6085292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:44:56.7762161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:44:56.8089228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:44:56.9701067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:44:57.0179554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:44:57.1702900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:44:57.2082991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:44:57.3704904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:44:57.4182297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:44:57.5703801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:44:57.6083373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:44:57.7706261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:44:57.8084971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:44:57.9796276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:44:58.0085802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:44:58.1797695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:44:58.2087425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:44:58.3799674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:44:58.4088232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:44:58.5701135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T04:44:58.6178558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:44:58.7701641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-07-27T04:44:58.8182103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:44:58.9703586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-07-27T04:44:59.0181218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:44:59.1704544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-07-27T04:44:59.2083718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:44:59.3706747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-07-27T04:44:59.4088209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:44:59.5701017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.79,228.87
2025-07-27T04:44:59.6088777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:44:59.7701828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:44:59.8180761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:44:59.9703155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:45:00.0181946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:45:00.1704059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:45:00.2183698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:45:00.3705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T04:45:00.4084816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:45:00.5797651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-27T04:45:00.6085988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:45:00.7799177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.69,228.67
2025-07-27T04:45:00.8088679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:45:00.9856151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.61,228.58
2025-07-27T04:45:01.0088213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:45:01.1701987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.53,228.5
2025-07-27T04:45:01.2179739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:45:01.3704009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.44,228.41
2025-07-27T04:45:01.4180565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:45:01.5703688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.36,228.33
2025-07-27T04:45:01.6181035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:45:01.7705316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.28,228.26
2025-07-27T04:45:01.8086074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:45:01.9707078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.21,228.19
2025-07-27T04:45:02.0084807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:45:02.1806900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.15,228.14
2025-07-27T04:45:02.2085991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T04:45:02.3798751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.1,228.1
2025-07-27T04:45:02.4086661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:45:02.5799880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T04:45:02.6086737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:45:02.7700909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T04:45:02.8189434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:45:02.9703862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:45:03.0217099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:45:03.1703269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:45:03.2181837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T04:45:03.3704768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T04:45:03.4184465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-07-27T04:45:03.5705736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T04:45:03.6083884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T04:45:03.7707838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T04:45:03.8095127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T04:45:03.9797645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-07-27T04:45:04.0086662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:45:04.1811239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T04:45:04.2088017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T04:45:04.3706574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-07-27T04:45:04.4084567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:45:04.5806797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-07-27T04:45:04.6085271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T04:45:04.7798004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-07-27T04:45:04.8087040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T04:45:04.9755282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T04:45:05.0088292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:45:05.1701746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:45:05.2188951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:45:05.3702059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:45:05.4181384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:45:05.5703682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:45:05.6179882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:45:05.7705074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T04:45:05.8183676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:45:05.9707237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T04:45:06.0084506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:45:06.1709071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:45:06.2084862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T04:45:06.3702131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T04:45:06.4181110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:45:06.5703129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-07-27T04:45:06.6180736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:45:06.7705861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-07-27T04:45:06.8181817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:45:06.9705735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T04:45:07.0085252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:45:07.1708654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T04:45:07.2085150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:45:07.3797628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:45:07.4181068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:45:07.5704390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:45:07.6183385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:45:07.7705989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:45:07.8182225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:07.9707116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:08.0085442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:08.1798697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:08.2086770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:08.3799135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:08.4088371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:08.5799768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:08.6088284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:08.7802130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:08.8179155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:08.9701974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:09.0180736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:09.1704201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:45:09.2182143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:45:09.3705358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:45:09.4183824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:45:09.5707857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:45:09.6184667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:45:09.7807628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:45:09.8085190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:45:09.9797111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T04:45:10.0086434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:45:10.1800359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:45:10.2089211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:45:10.3801160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T04:45:10.4188739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T04:45:10.5701967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T04:45:10.6179614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T04:45:10.7704083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T04:45:10.8182164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:45:10.9733115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T04:45:11.0182392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:45:11.1705960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:45:11.2185589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:45:11.3708654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:45:11.4086072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:45:11.5799012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:45:11.6085840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:45:11.7799501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:45:11.8088026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:45:11.9798729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:45:12.0087697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:45:12.1801555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:45:12.2180050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:45:12.3704234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-07-27T04:45:12.4180691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:45:12.5704106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:45:12.6182401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:45:12.7704280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:45:12.8183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:45:12.9707074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T04:45:13.0184127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:45:13.1799441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:45:13.2087886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:45:13.3800764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T04:45:13.4088815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:45:13.5801101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.28,228.27
2025-07-27T04:45:13.6179834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:45:13.7704464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-07-27T04:45:13.8180794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T04:45:13.9704284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.15,228.13
2025-07-27T04:45:14.0183374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:45:14.1705200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.08,228.06
2025-07-27T04:45:14.2183021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T04:45:14.3707514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.01,227.99
2025-07-27T04:45:14.4184442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:45:14.5797304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.94,227.92
2025-07-27T04:45:14.6185416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T04:45:14.7798191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.87,227.86
2025-07-27T04:45:14.8087529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:45:14.9798358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.82,227.81
2025-07-27T04:45:15.0087894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T04:45:15.1717742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.76,227.76
2025-07-27T04:45:15.2179153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T04:45:15.3703362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.72,227.72
2025-07-27T04:45:15.4181928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-07-27T04:45:15.5705733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.68,227.69
2025-07-27T04:45:15.6183610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-07-27T04:45:15.7706998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-07-27T04:45:15.8184305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-07-27T04:45:15.9797421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-07-27T04:45:16.0087316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T04:45:16.1799112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-07-27T04:45:16.2087900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-07-27T04:45:16.3800182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T04:45:16.4088464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T04:45:16.5801953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T04:45:16.6179298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T04:45:16.7704934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T04:45:16.8182005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T04:45:16.9704990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T04:45:17.0182511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T04:45:17.1705860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T04:45:17.2184678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-07-27T04:45:17.3707010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T04:45:17.4088530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-07-27T04:45:17.5801134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T04:45:17.6088056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T04:45:17.7801478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-07-27T04:45:17.8181514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T04:45:17.9703707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-07-27T04:45:18.0181231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T04:45:18.1702949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-07-27T04:45:18.2181366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T04:45:18.3705743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-07-27T04:45:18.4183423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T04:45:18.5706469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.83,227.94
2025-07-27T04:45:18.6185146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-07-27T04:45:18.7797845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.9,228.01
2025-07-27T04:45:18.8186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T04:45:18.9798148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.97,228.09
2025-07-27T04:45:19.0087576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:45:19.1798805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.05,228.16
2025-07-27T04:45:19.2088009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:45:19.3801507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.12,228.23
2025-07-27T04:45:19.4179901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:45:19.5801554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-07-27T04:45:19.6180305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:45:19.7703814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-07-27T04:45:19.8181145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:45:19.9704945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-07-27T04:45:20.0182934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:45:20.1706284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:45:20.2184706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:45:20.3807478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T04:45:20.4185314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:45:20.5797830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:45:20.6086671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T04:45:20.7801063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T04:45:20.8087030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:45:20.9800283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:45:21.0189899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:45:21.1802864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T04:45:21.2179961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:45:21.3803290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:45:21.4181306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T04:45:21.5704606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T04:45:21.6182697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:45:21.7795771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T04:45:21.8183210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:45:21.9708541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T04:45:22.0184837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T04:45:22.1797642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T04:45:22.2185948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:45:22.3798312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T04:45:22.4087661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:45:22.5800731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-07-27T04:45:22.6087955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:45:22.7704143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.08,228.08
2025-07-27T04:45:22.8180902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:45:22.9800967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.02,228.02
2025-07-27T04:45:23.0181089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T04:45:23.1705347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.97,227.96
2025-07-27T04:45:23.2182034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T04:45:23.3705282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.91,227.91
2025-07-27T04:45:23.4184029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:45:23.5705983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.86,227.86
2025-07-27T04:45:23.6185045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:45:23.7806772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.82,227.82
2025-07-27T04:45:23.8184218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T04:45:23.9797232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T04:45:24.0247899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-07-27T04:45:24.1799490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.74,227.74
2025-07-27T04:45:24.2088192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-07-27T04:45:24.3800753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T04:45:24.4188327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-07-27T04:45:24.5800886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T04:45:24.6181134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T04:45:24.7704048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T04:45:24.8181102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T04:45:24.9704044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.6,227.6
2025-07-27T04:45:25.0183022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T04:45:25.1705841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T04:45:25.2185573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T04:45:25.3707092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T04:45:25.4087257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T04:45:25.5797444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T04:45:25.6185668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T04:45:25.7797481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T04:45:25.8087590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T04:45:25.9798745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T04:45:26.0087838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T04:45:26.1802114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T04:45:26.2181208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T04:45:26.3703813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T04:45:26.4181283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T04:45:26.5705152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T04:45:26.6181972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T04:45:26.7705004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.6,227.68
2025-07-27T04:45:26.8185108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-07-27T04:45:26.9706663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-07-27T04:45:27.0185214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T04:45:27.1807393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-07-27T04:45:27.2186037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-07-27T04:45:27.3798455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-07-27T04:45:27.4186946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-07-27T04:45:27.5800168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-07-27T04:45:27.6087664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T04:45:27.7800088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-07-27T04:45:27.8188995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T04:45:27.9801239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-07-27T04:45:28.0135422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:45:28.1704605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-07-27T04:45:28.2182614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T04:45:28.3705026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.99,228.09
2025-07-27T04:45:28.4182194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T04:45:28.5706128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-07-27T04:45:28.6183082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:45:28.7706407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.08,228.17
2025-07-27T04:45:28.8185518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:45:28.9797170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-07-27T04:45:29.0088388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:45:29.1799350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T04:45:29.2087957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:45:29.3800281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T04:45:29.4089806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T04:45:29.5802946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:45:29.6179241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:45:29.7802341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:45:29.8180105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T04:45:29.9705761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:45:30.0182462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:45:30.1705756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T04:45:30.2183168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:45:30.3706913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T04:45:30.4185704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-07-27T04:45:30.5797320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T04:45:30.6185017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T04:45:30.7798119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T04:45:30.8089431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T04:45:30.9798740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T04:45:31.0088500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T04:45:31.1800582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-07-27T04:45:31.2179865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:45:31.3802766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T04:45:31.4180873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T04:45:31.5802955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T04:45:31.6181764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T04:45:31.7805158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:45:31.8183111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:45:31.9707585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:45:32.0184797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:45:32.1806625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T04:45:32.2185119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T04:45:32.3798224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T04:45:32.4185930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T04:45:32.5799523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T04:45:32.6088177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T04:45:32.7799317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T04:45:32.8089784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T04:45:32.9800116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T04:45:33.0180362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-07-27T04:45:33.1802270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T04:45:33.2180731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:45:33.3805819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T04:45:33.4182800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:45:33.5705447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-07-27T04:45:33.6183311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:45:33.7706277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-07-27T04:45:33.8184170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:45:33.9739699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-07-27T04:45:34.0185614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:45:34.1798815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-07-27T04:45:34.2187580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:45:34.3800135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-07-27T04:45:34.4088867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T04:45:34.5801426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-07-27T04:45:34.6179750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T04:45:34.7802967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-07-27T04:45:34.8180641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:45:34.9803160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T04:45:35.0181666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:45:35.1706642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:45:35.2182379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:45:35.3706373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:45:35.4184869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:45:35.5806565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T04:45:35.6185309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:45:35.7798730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T04:45:35.8186174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:45:35.9799082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T04:45:36.0088885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T04:45:36.1800680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T04:45:36.2190882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T04:45:36.3801026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T04:45:36.4180040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T04:45:36.5803753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T04:45:36.6181305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:45:36.7844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T04:45:36.8182894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:45:36.9705397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T04:45:37.0183401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T04:45:37.1708033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:45:37.2184850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T04:45:37.3798041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:45:37.4185211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:45:37.5799289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T04:45:37.6185278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:45:37.7800462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T04:45:37.8189215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T04:45:37.9815040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T04:45:38.0182941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:45:38.1708085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-07-27T04:45:38.2184436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T04:45:38.3807498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-07-27T04:45:38.4185320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T04:45:38.5799908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-07-27T04:45:38.6186031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T04:45:38.7842575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T04:45:38.8187168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:45:38.9800056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-07-27T04:45:39.0188637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T04:45:39.1799992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:45:39.2180923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:45:39.3802401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:45:39.4181301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:45:39.5802913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:45:39.6182246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T04:45:39.7705438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:45:39.8183215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:45:39.9707574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:45:40.0184797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:45:40.1797218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:45:40.2187341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:45:40.3798988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T04:45:40.4186865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:45:40.5799531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:45:40.6187774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:45:40.7800223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:45:40.8179305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:45:40.9802157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:45:41.0180974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:45:41.1804040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:45:41.2183330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:45:41.3705716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:45:41.4183026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:45:41.5800517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:45:41.6179749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:45:41.7705981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:45:41.8183647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:45:41.9707736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:45:42.0184715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:45:42.1797858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:45:42.2186500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:45:42.3798982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:45:42.4187275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:45:42.5801359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:45:42.6189311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:45:42.7800898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:45:42.8180926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:45:42.9800876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:45:43.0182381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:45:43.1803413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:45:43.2181928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:45:43.3706638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:45:43.4182748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:45:43.5708102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T04:45:43.6183645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:45:43.7800978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:45:43.8179685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:45:43.9803985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T04:45:44.0182651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:45:44.1800032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:45:44.2131388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:45:44.3801038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:45:44.4179127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:45:44.5802955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:45:44.6180968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:45:44.7803389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:45:44.8183155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:45:44.9805540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T04:45:45.0183731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:45:45.1705988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:45:45.2184338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:45:45.3807720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:45:45.4183741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:45:45.5799161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:45:45.6185976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:45:45.7805113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:45:45.8181866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:45:45.9806001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:45:46.0184087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:45:46.1706956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:45:46.2184091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:45:46.3797219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-07-27T04:45:46.4185464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:45:46.5798460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T04:45:46.6186799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:45:46.7799781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:45:46.8189509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:45:46.9800018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T04:45:47.0178613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:45:47.1802855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:45:47.2180344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:45:47.3803146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:45:47.4182082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:45:47.5805678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:45:47.6182108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:45:47.7706105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-07-27T04:45:47.8183842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:45:47.9806867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.83,228.85
2025-07-27T04:45:48.0186689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:45:48.1799196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T04:45:48.2188695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:45:48.3801268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T04:45:48.4179653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:45:48.5802407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-07-27T04:45:48.6181071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:45:48.7802666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T04:45:48.8183052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:45:48.9804299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-07-27T04:45:49.0183134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:45:49.1706667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T04:45:49.2184190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:45:49.3798356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:45:49.4185524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:45:49.5798502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:45:49.6186560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:45:49.7853951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:45:49.8188012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T04:45:49.9800106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:45:50.0180470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T04:45:50.1801863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:45:50.2180200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:45:50.3803313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:45:50.4181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:45:50.5804667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:45:50.6182434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:45:50.7804993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:45:50.8184135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:45:50.9806671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T04:45:51.0185896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:45:51.1799221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:45:51.2186289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:45:51.3800710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:45:51.4187358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:45:51.5800172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:45:51.6188121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:45:51.7801224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:45:51.8179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:45:51.9801881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:45:52.0181518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:45:52.1804598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:45:52.2182083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:45:52.3706911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:45:52.4183273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:45:52.5707405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T04:45:52.6184105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:45:52.7797423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:45:52.8183781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:45:52.9798041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-07-27T04:45:53.0186014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:45:53.1842186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-07-27T04:45:53.2187470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:45:53.3800977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.79,228.87
2025-07-27T04:45:53.4179579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:45:53.5802903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-07-27T04:45:53.6112865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:45:53.7802545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-07-27T04:45:53.8181424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:45:53.9804402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-07-27T04:45:54.0182723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:45:54.1805702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.92,229.01
2025-07-27T04:45:54.2106076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:45:54.3808098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-07-27T04:45:54.4185447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:45:54.5797989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229,229.1
2025-07-27T04:45:54.6186092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:45:54.7799271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.05,229.14
2025-07-27T04:45:54.8190438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:45:54.9799711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.09,229.18
2025-07-27T04:45:55.0129022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:45:55.1801468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.13,229.22
2025-07-27T04:45:55.2179606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:45:55.3802027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-07-27T04:45:55.4180585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:45:55.5804370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:45:55.6181964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:45:55.7804804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-07-27T04:45:55.8183755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:45:55.9806614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:45:56.0184626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:45:56.1797225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:45:56.2185442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:45:56.3800254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:45:56.4189420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:45:56.5800417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:45:56.6188876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:45:56.7800429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:45:56.8181115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:45:56.9801955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:45:57.0180415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:45:57.1803208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:45:57.2182583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:45:57.3804743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:45:57.4184352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:45:57.5805956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:45:57.6179943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:45:57.7802859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:45:57.8182406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:45:57.9804566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:45:58.0183466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:45:58.1804805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T04:45:58.2184031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:45:58.3798916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.33,229.33
2025-07-27T04:45:58.4186706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:45:58.5799880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.27,229.26
2025-07-27T04:45:58.6187170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:45:58.7784295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.21,229.19
2025-07-27T04:45:58.8179639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:45:58.9802062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.14,229.12
2025-07-27T04:45:59.0180823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:45:59.1804067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.07,229.05
2025-07-27T04:45:59.2183360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:45:59.3805009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229,229
2025-07-27T04:45:59.4183882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:45:59.5806000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.95,228.95
2025-07-27T04:45:59.6191755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:45:59.7796731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T04:45:59.8186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:45:59.9797400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:46:00.0187820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:46:00.1800113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:46:00.2188592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:46:00.3801171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:46:00.4179235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:46:00.5801460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:46:00.6182019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:46:00.7803879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:46:00.8182770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:46:00.9804557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:46:01.0182702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:46:01.1807317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:46:01.2183717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:46:01.3806725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:46:01.4185093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:46:01.5797826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:46:01.6185911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:46:01.7806440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:46:01.8182497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T04:46:01.9806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T04:46:02.0183924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:46:02.1806577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T04:46:02.2184964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:46:02.3797838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T04:46:02.4186674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:46:02.5800554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:46:02.6187267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:46:02.7800268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T04:46:02.8188890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:46:02.9801651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.04,229.13
2025-07-27T04:46:03.0180420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:46:03.1802747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T04:46:03.2180976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:46:03.3804432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.12,229.21
2025-07-27T04:46:03.4182870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:46:03.5804114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.16,229.25
2025-07-27T04:46:03.6182721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:46:03.7800010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.19,229.28
2025-07-27T04:46:03.8189159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:46:03.9800429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.23,229.31
2025-07-27T04:46:04.0180438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:46:04.1804052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.26,229.34
2025-07-27T04:46:04.2098090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:46:04.3804265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:46:04.4182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:46:04.5805556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:46:04.6183113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:46:04.7802651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:46:04.8179848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:46:04.9801746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:46:05.0121267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:46:05.1804590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:46:05.2182151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:46:05.3804972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:46:05.4183499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:46:05.5805891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:46:05.6185220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:46:05.7796939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:46:05.8185758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:46:05.9797217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:46:06.0186649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:46:06.1799799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:46:06.2187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:46:06.3802244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:46:06.4180173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:46:06.5803575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:46:06.6180806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:46:06.7803340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:46:06.8182570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:46:06.9803947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:46:07.0248356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:46:07.1805864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:46:07.2183726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:46:07.3807028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:46:07.4185703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:46:07.5798346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:46:07.6185541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:46:07.7799485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:46:07.8187745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:46:07.9800577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:46:08.0188149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:46:08.1803396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:46:08.2119691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:46:08.3802820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:46:08.4181537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:46:08.5805883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:46:08.6183727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:46:08.7805945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:46:08.8185600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:46:08.9797634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:46:09.0186006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:46:09.1798996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:46:09.2187586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:46:09.3801005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:46:09.4188706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:46:09.5801562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:46:09.6181195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:46:09.7802698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-07-27T04:46:09.8137387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:46:09.9805245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:46:10.0182042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:46:10.1805168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:46:10.2183631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:46:10.3806039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:46:10.4185263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:46:10.5797409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:46:10.6185508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:46:10.7798706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:46:10.8187256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:46:10.9799191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:46:11.0187989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:46:11.1800941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:46:11.2179469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:46:11.3803007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:46:11.4182392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:46:11.5803459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:46:11.6181892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:46:11.7804466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:46:11.8184684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:46:11.9806014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:46:12.0184570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:46:12.1796147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:46:12.2184857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:46:12.3800183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:46:12.4189934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:46:12.5801573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T04:46:12.6180341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:46:12.7801603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T04:46:12.8182005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:46:12.9802847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T04:46:13.0182106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:46:13.1805010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:46:13.2183674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:46:13.3806228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:46:13.4184586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:46:13.5798002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T04:46:13.6185044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:46:13.7799720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T04:46:13.8187278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:46:13.9799883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T04:46:14.0188073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T04:46:14.1801762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-07-27T04:46:14.2189174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:46:14.3806437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:46:14.4184617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T04:46:14.5799063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:46:14.6185664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:46:14.7797695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:46:14.8186404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:46:14.9799707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-07-27T04:46:15.0188678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:46:15.1801063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-07-27T04:46:15.2179592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:46:15.3802588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229,229.09
2025-07-27T04:46:15.4180812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:46:15.5802911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.05,229.17
2025-07-27T04:46:15.6181708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:46:15.7804535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.12,229.26
2025-07-27T04:46:15.8181932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:46:15.9805224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.22,229.36
2025-07-27T04:46:16.0186003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:46:16.1807040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.32,229.47
2025-07-27T04:46:16.2095755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:46:16.3798278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.43,229.59
2025-07-27T04:46:16.4185896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:46:16.5800025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.55,229.69
2025-07-27T04:46:16.6189235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T04:46:16.7800877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.65,229.79
2025-07-27T04:46:16.8179006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-07-27T04:46:16.9801614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.75,229.87
2025-07-27T04:46:17.0181007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T04:46:17.1802900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.82,229.93
2025-07-27T04:46:17.2181602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:46:17.3804315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.88,229.97
2025-07-27T04:46:17.4122979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-07-27T04:46:17.5805416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T04:46:17.6183627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:46:17.7806672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:46:17.8185457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:46:17.9797248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T04:46:18.0186740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:46:18.1799092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-07-27T04:46:18.2187242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:46:18.3800547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T04:46:18.4188252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:46:18.5801699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.85,229.87
2025-07-27T04:46:18.6179873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:46:18.7802749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.81,229.82
2025-07-27T04:46:18.8182280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:46:18.9803070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.77,229.78
2025-07-27T04:46:19.0182399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:46:19.1805603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-07-27T04:46:19.2184508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T04:46:19.3806238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-07-27T04:46:19.4185013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:46:19.5797599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.66,229.68
2025-07-27T04:46:19.6185797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:46:19.7798290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T04:46:19.8186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:46:19.9799510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:46:20.0187359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:46:20.1800736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:46:20.2180792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:46:20.3802373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:46:20.4180616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:46:20.5804707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:46:20.6181565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:46:20.7797877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:46:20.8189039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:46:20.9799183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:46:21.0188780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:46:21.1800592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:46:21.2179887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:46:21.3802958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:46:21.4181750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:46:21.5803872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:46:21.6181370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:46:21.7806044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T04:46:21.8183855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:46:21.9806303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:46:22.0184757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:46:22.1797064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:46:22.2186090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:46:22.3798388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T04:46:22.4187135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:46:22.5800023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:46:22.6189247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:46:22.7802257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:46:22.8179789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:46:22.9801041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:46:23.0180430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:46:23.1803201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:46:23.2182212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T04:46:23.3803933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.56,229.64
2025-07-27T04:46:23.4102994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:46:23.5805270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T04:46:23.6183878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:46:23.7861505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-07-27T04:46:23.8185165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:46:23.9797724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.67,229.76
2025-07-27T04:46:24.0186718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:46:24.1799719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.71,229.8
2025-07-27T04:46:24.2186977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:46:24.3801520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.75,229.83
2025-07-27T04:46:24.4188433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:46:24.5801462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.78,229.87
2025-07-27T04:46:24.6180437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:46:24.7802546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.81,229.9
2025-07-27T04:46:24.8181054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-07-27T04:46:24.9802630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-07-27T04:46:25.0182017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:46:25.1806153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.87,229.96
2025-07-27T04:46:25.2183730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-07-27T04:46:25.3745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.9,229.98
2025-07-27T04:46:25.4185271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:46:25.5797361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.92,230
2025-07-27T04:46:25.6181546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:46:25.7801667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:46:25.8181979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-07-27T04:46:25.9803132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-07-27T04:46:26.0182472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-07-27T04:46:26.1804640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:46:26.2184478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:46:26.3805873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:46:26.4183554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:46:26.5797590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-07-27T04:46:26.6186398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:46:26.7797798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.88,229.89
2025-07-27T04:46:26.8186728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:46:26.9799391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.83,229.83
2025-07-27T04:46:27.0188022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:46:27.1800324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.77,229.76
2025-07-27T04:46:27.2178391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.69,229.76
2025-07-27T04:46:27.3802535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.69,229.68
2025-07-27T04:46:27.4182269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-07-27T04:46:27.5803331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.61,229.59
2025-07-27T04:46:27.6181203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:46:27.7805352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.53,229.5
2025-07-27T04:46:27.8237097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:46:27.9805002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.44,229.42
2025-07-27T04:46:28.0184463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:46:28.1807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.36,229.35
2025-07-27T04:46:28.2186527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:46:28.3798122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.29,229.28
2025-07-27T04:46:28.4188677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:46:28.5800114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T04:46:28.6186710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:46:28.7799767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:46:28.8188244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T04:46:28.9801253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T04:46:29.0180114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:46:29.1735877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:46:29.2182487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:46:29.3805499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:46:29.4183170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:46:29.5804670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.21,229.29
2025-07-27T04:46:29.6182999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T04:46:29.7805437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-07-27T04:46:29.8184443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:46:29.9795646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-07-27T04:46:30.0213719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T04:46:30.1798914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.39,229.5
2025-07-27T04:46:30.2187621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T04:46:30.3799854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.47,229.59
2025-07-27T04:46:30.4186922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:46:30.5801131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.56,229.68
2025-07-27T04:46:30.6178977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T04:46:30.7803449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.65,229.76
2025-07-27T04:46:30.8180804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-27T04:46:30.9803243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.73,229.84
2025-07-27T04:46:31.0180681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:46:31.1804554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.8,229.9
2025-07-27T04:46:31.2183556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-07-27T04:46:31.3806429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.85,229.95
2025-07-27T04:46:31.4184038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:46:31.5807549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.89,229.98
2025-07-27T04:46:31.6184477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:46:31.7797948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.92,230
2025-07-27T04:46:31.8187473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:46:31.9798745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:46:32.0187639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:46:32.1801371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:46:32.2189007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:46:32.3801642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:46:32.4180210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:46:32.5803506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T04:46:32.6181139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T04:46:32.7804025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-07-27T04:46:32.8182095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:46:32.9804319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:46:33.0183872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-07-27T04:46:33.1806498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T04:46:33.2185697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-07-27T04:46:33.3797622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-07-27T04:46:33.4186509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.8,229.88
2025-07-27T04:46:33.5799502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:46:33.6186556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:46:33.7799650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:46:33.8187913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:46:33.9801023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.73,229.75
2025-07-27T04:46:34.0180169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:46:34.1803276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.68,229.7
2025-07-27T04:46:34.2181480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-07-27T04:46:34.3804985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.63,229.64
2025-07-27T04:46:34.4182574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-07-27T04:46:34.5805697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.57,229.57
2025-07-27T04:46:34.6182856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-07-27T04:46:34.7805793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.5,229.48
2025-07-27T04:46:34.8184022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-07-27T04:46:34.9806777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.41,229.4
2025-07-27T04:46:35.0184950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:46:35.1798548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.33,229.31
2025-07-27T04:46:35.2186375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:46:35.3800208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.25,229.23
2025-07-27T04:46:35.4187776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:46:35.5800507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.17,229.16
2025-07-27T04:46:35.6189271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:46:35.7801446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.11,229.11
2025-07-27T04:46:35.8180064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:46:35.9800621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.06,229.07
2025-07-27T04:46:36.0181180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:46:36.1804402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.02,229.04
2025-07-27T04:46:36.2182614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:46:36.3804870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:46:36.4183681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:46:36.5807882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:46:36.6185251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:46:36.7797257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:46:36.8186537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:46:36.9797895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:46:37.0185803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:46:37.1799764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:46:37.2188721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:46:37.3802686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:46:37.4179539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T04:46:37.5802627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:46:37.6181846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:46:37.7804069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:46:37.8181732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:46:37.9850821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T04:46:38.0182824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T04:46:38.1806036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.13,229.22
2025-07-27T04:46:38.2188672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:46:38.3801104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.19,229.3
2025-07-27T04:46:38.4179070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T04:46:38.5803344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.28,229.4
2025-07-27T04:46:38.6181607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T04:46:38.7804119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.37,229.51
2025-07-27T04:46:38.8181057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-07-27T04:46:38.9803321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.48,229.63
2025-07-27T04:46:39.0183481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T04:46:39.1804967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.6,229.75
2025-07-27T04:46:39.2184604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:46:39.3806991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.71,229.85
2025-07-27T04:46:39.4185386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T04:46:39.5798596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.81,229.95
2025-07-27T04:46:39.6185494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-07-27T04:46:39.7798538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.9,230.02
2025-07-27T04:46:39.8188266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:46:39.9800484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.96,230.07
2025-07-27T04:46:40.0188474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-07-27T04:46:40.1802437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.01,230.09
2025-07-27T04:46:40.2180167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-07-27T04:46:40.3802821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-07-27T04:46:40.4181060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-07-27T04:46:40.5803774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-07-27T04:46:40.6181790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230,230.08
2025-07-27T04:46:40.7805132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:46:40.8184743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.97,230.05
2025-07-27T04:46:40.9799333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:46:41.0187552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.94,230.02
2025-07-27T04:46:41.1800604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T04:46:41.2179031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.9,229.98
2025-07-27T04:46:41.3801924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T04:46:41.4181516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.86,229.94
2025-07-27T04:46:41.5803071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T04:46:41.6181826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.81,229.89
2025-07-27T04:46:41.7804503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T04:46:41.8184351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.76,229.84
2025-07-27T04:46:41.9874859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.76,229.78
2025-07-27T04:46:42.0183414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:46:42.1807125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.71,229.72
2025-07-27T04:46:42.2185858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.64,229.72
2025-07-27T04:46:42.3797546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.64,229.64
2025-07-27T04:46:42.4187495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-07-27T04:46:42.5799068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.57,229.56
2025-07-27T04:46:42.6187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:46:42.7800823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.49,229.48
2025-07-27T04:46:42.8258795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-07-27T04:46:42.9799442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.41,229.4
2025-07-27T04:46:43.0179710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:46:43.1802730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.34,229.33
2025-07-27T04:46:43.2179849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:46:43.3803872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.28,229.28
2025-07-27T04:46:43.4182718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:46:43.5806741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T04:46:43.6183322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:46:43.7806111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:46:43.8185880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:46:43.9797328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:46:44.0185458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:46:44.1798952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:46:44.2186961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:46:44.3799842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:46:44.4188017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:46:44.5800805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:46:44.6179244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:46:44.7802291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:46:44.8180507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:46:44.9802081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:46:45.0181839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:46:45.1805313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:46:45.2183628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T04:46:45.3805412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.39,229.46
2025-07-27T04:46:45.4184290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:46:45.5807802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-07-27T04:46:45.6185050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:46:45.7799707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T04:46:45.8186384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:46:45.9798466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-07-27T04:46:46.0187712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:46:46.1801250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:46:46.2188274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:46:46.3802462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-07-27T04:46:46.4179668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:46:46.5803385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.56,229.64
2025-07-27T04:46:46.6181214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:46:46.7763857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.59,229.67
2025-07-27T04:46:46.8183339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:46:46.9804707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.62,229.71
2025-07-27T04:46:47.0184219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:46:47.1806284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.65,229.74
2025-07-27T04:46:47.2185185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-07-27T04:46:47.3798546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-07-27T04:46:47.4186254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:46:47.5798648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.7,229.78
2025-07-27T04:46:47.6186971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:46:47.7799290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:46:47.8188212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:46:47.9800174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:46:48.0179316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:46:48.1802403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:46:48.2180721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:46:48.3803467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:46:48.4181618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:46:48.5806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:46:48.6183582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:46:48.7805700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:46:48.8184450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T04:46:48.9807672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:46:49.0208026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-07-27T04:46:49.1798188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:46:49.2186198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-07-27T04:46:49.3800460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:46:49.4188473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.59,229.66
2025-07-27T04:46:49.5800448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:46:49.6189200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:46:49.7816322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:46:49.8180127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:46:49.9801821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:46:50.0181307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:46:50.1804432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:46:50.2183648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:46:50.3805801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:46:50.4183355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:46:50.5805837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:46:50.6185160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:46:50.7797305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T04:46:50.8187519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:46:50.9798172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T04:46:51.0186444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:46:51.1799890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-07-27T04:46:51.2188800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T04:46:51.3801447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-07-27T04:46:51.4179544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:46:51.5802738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-07-27T04:46:51.6181477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T04:46:51.7803411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.77,229.87
2025-07-27T04:46:51.8182976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:46:51.9804315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.83,229.94
2025-07-27T04:46:52.0184548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T04:46:52.1807047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.9,230
2025-07-27T04:46:52.2184386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T04:46:52.3797428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.96,230.06
2025-07-27T04:46:52.4184589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-07-27T04:46:52.5800112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.01,230.1
2025-07-27T04:46:52.6186793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:46:52.7799035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.05,230.13
2025-07-27T04:46:52.8187690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-07-27T04:46:52.9801720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-07-27T04:46:53.0181292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-07-27T04:46:53.1802980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-07-27T04:46:53.2179987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-07-27T04:46:53.3803195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-07-27T04:46:53.4181799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:46:53.5804549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T04:46:53.6183425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-07-27T04:46:53.7805893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T04:46:53.8183696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-07-27T04:46:53.9808128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-27T04:46:54.0184580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T04:46:54.1797769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.92,229.93
2025-07-27T04:46:54.2185937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:46:54.3799343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-07-27T04:46:54.4186844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:46:54.5802276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.81,229.82
2025-07-27T04:46:54.6187954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T04:46:54.7860340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.76,229.78
2025-07-27T04:46:54.8179780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:46:54.9801461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.72,229.73
2025-07-27T04:46:55.0181711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:46:55.1804031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T04:46:55.2181976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:46:55.3804987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T04:46:55.4182799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:46:55.5805798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-07-27T04:46:55.6185230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:46:55.7798520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:46:55.8185479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:46:55.9797858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:46:56.0184686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:46:56.1799339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:46:56.2188985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:46:56.3801485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:46:56.4180594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:46:56.5803578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:46:56.6181498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:46:56.7802735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-07-27T04:46:56.8181362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:46:56.9804549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:46:57.0182942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:46:57.1806242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-07-27T04:46:57.2184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:46:57.3806885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T04:46:57.4185272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:46:57.5797877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:46:57.6185828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:46:57.7799198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:46:57.8187339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:46:57.9800318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:46:58.0187829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:46:58.1806062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-07-27T04:46:58.2184031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:46:58.3807123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.68,229.71
2025-07-27T04:46:58.4185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:46:58.5798547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T04:46:58.6186832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:46:58.7834429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T04:46:58.8187821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:46:58.9799688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:46:59.0188677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:46:59.1801985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:46:59.2180713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:46:59.3802751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:46:59.4180965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:46:59.5804525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:46:59.6182530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:46:59.7805381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T04:46:59.8183660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:46:59.9806185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T04:47:00.0184612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:47:00.1798055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T04:47:00.2185494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:47:00.3798954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.59,229.67
2025-07-27T04:47:00.4187066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:47:00.5803922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-07-27T04:47:00.6181769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:47:00.7803302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-07-27T04:47:00.8182267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:47:00.9805840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-07-27T04:47:01.0183984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:47:01.1807136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-07-27T04:47:01.2185290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:47:01.3799054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.7,229.79
2025-07-27T04:47:01.4186846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T04:47:01.5799249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.73,229.82
2025-07-27T04:47:01.6186867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:47:01.7799850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-07-27T04:47:01.8188502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:47:01.9802462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.8,229.89
2025-07-27T04:47:02.0180129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:47:02.1803076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.83,229.92
2025-07-27T04:47:02.2180931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-07-27T04:47:02.3804899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.86,229.94
2025-07-27T04:47:02.4182540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:47:02.5805156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:47:02.6184548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:47:02.7857837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:47:02.8186348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:47:02.9796988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:47:03.0186227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:47:03.1798807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:47:03.2188391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:47:03.3802417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-07-27T04:47:03.4187393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:47:03.5801409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T04:47:03.6179595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:47:03.7801990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-07-27T04:47:03.8180778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:47:03.9802988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:47:04.0180799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:47:04.1845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:47:04.2182695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T04:47:04.3805750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T04:47:04.4183934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:47:04.5806796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:47:04.6186570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:47:04.7832334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T04:47:04.8187795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T04:47:04.9800471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:47:05.0179972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:47:05.1802277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T04:47:05.2179401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:47:05.3803222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:47:05.4182778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:47:05.5805529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.74,229.76
2025-07-27T04:47:05.6183401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:47:05.7806550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.71,229.72
2025-07-27T04:47:05.8185152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:47:05.9797344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.67,229.68
2025-07-27T04:47:06.0186494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:47:06.1799164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.63,229.64
2025-07-27T04:47:06.2188032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:47:06.3805358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T04:47:06.4183128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:47:06.5805258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T04:47:06.6183552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:47:06.7819994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T04:47:06.8184750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:47:06.9797016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:47:07.0186687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:47:07.1798140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:47:07.2186882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:47:07.3800077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:47:07.4187860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:47:07.5801915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:47:07.6232066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:47:07.7803301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:47:07.8182127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:47:07.9805647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:47:08.0183206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:47:08.1805751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:47:08.2183680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:47:08.3797193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:47:08.4185213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:47:08.5799292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:47:08.6186601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:47:08.7800419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-07-27T04:47:08.8189047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:47:08.9799914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:47:09.0187859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:47:09.1806573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-07-27T04:47:09.2185461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:47:09.3798452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.55,229.63
2025-07-27T04:47:09.4186461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:47:09.5798475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.58,229.67
2025-07-27T04:47:09.6188513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:47:09.7800997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.62,229.72
2025-07-27T04:47:09.8188556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:47:09.9800947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.66,229.76
2025-07-27T04:47:10.0178942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T04:47:10.1802568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.71,229.8
2025-07-27T04:47:10.2182960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:47:10.3804192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.75,229.84
2025-07-27T04:47:10.4182596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:47:10.5804821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.79,229.88
2025-07-27T04:47:10.6183379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:47:10.7806444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-07-27T04:47:10.8185501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:47:10.9796783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-07-27T04:47:11.0185942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:47:11.1798590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:47:11.2186197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-07-27T04:47:11.3799591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T04:47:11.4188366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T04:47:11.5801128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.91,229.99
2025-07-27T04:47:11.6180158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:47:11.7802194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:47:11.8181666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:47:11.9803323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:47:12.0181816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-07-27T04:47:12.1804586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:47:12.2183202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:47:12.3806367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:47:12.4184185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:47:12.5806848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:47:12.6184657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:47:12.7798542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:47:12.8187912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T04:47:12.9798806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T04:47:13.0187743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:47:13.1800703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-07-27T04:47:13.2188530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:47:13.3801995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.95,229.97
2025-07-27T04:47:13.4179929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T04:47:13.5802700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.91,229.93
2025-07-27T04:47:13.6181645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:47:13.7803087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-07-27T04:47:13.8182923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:47:13.9805769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.81,229.81
2025-07-27T04:47:14.0184284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:47:14.1807028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.75,229.73
2025-07-27T04:47:14.2184794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:47:14.3799003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.67,229.65
2025-07-27T04:47:14.4184807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:47:14.5798534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.59,229.56
2025-07-27T04:47:14.6187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:47:14.7799470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.5,229.48
2025-07-27T04:47:14.8189851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:47:14.9801468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.42,229.4
2025-07-27T04:47:15.0179547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:47:15.1802286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.34,229.33
2025-07-27T04:47:15.2180562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:47:15.3804348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.28,229.28
2025-07-27T04:47:15.4181935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:47:15.5804477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T04:47:15.6183014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:47:15.7805959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:47:15.8183882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:47:15.9796624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:47:16.0186288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:47:16.1797601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:47:16.2184529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:47:16.3799434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:47:16.4188047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T04:47:16.5801588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:47:16.6187738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:47:16.7801273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.19,229.28
2025-07-27T04:47:16.8179978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:47:16.9782663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.23,229.33
2025-07-27T04:47:17.0180903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:47:17.1804813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.29,229.4
2025-07-27T04:47:17.2183128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:47:17.3805386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.36,229.49
2025-07-27T04:47:17.4182110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:47:17.5806556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.45,229.59
2025-07-27T04:47:17.6184431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:47:17.7799029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.54,229.69
2025-07-27T04:47:17.8186185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:47:17.9798527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.64,229.79
2025-07-27T04:47:18.0186976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:47:18.1799872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.74,229.89
2025-07-27T04:47:18.2189411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:47:18.3801143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.83,229.97
2025-07-27T04:47:18.4180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-07-27T04:47:18.5803008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.92,230.04
2025-07-27T04:47:18.6180304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:47:18.7803564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.98,230.09
2025-07-27T04:47:18.8183574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:47:18.9805539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.03,230.12
2025-07-27T04:47:19.0183542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-07-27T04:47:19.1805899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-07-27T04:47:19.2185438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-07-27T04:47:19.3797491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:47:19.4185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-07-27T04:47:19.5798325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-07-27T04:47:19.6185467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230,230.08
2025-07-27T04:47:19.7799618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T04:47:19.8244616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.95,230.03
2025-07-27T04:47:19.9801148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.95,229.97
2025-07-27T04:47:20.0180180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T04:47:20.1801464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.9,229.91
2025-07-27T04:47:20.2180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.83,229.91
2025-07-27T04:47:20.3803211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.83,229.84
2025-07-27T04:47:20.4181307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:47:20.5804257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.77,229.77
2025-07-27T04:47:20.6182906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:47:20.7805113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.7,229.71
2025-07-27T04:47:20.8184450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:47:20.9731214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.64,229.65
2025-07-27T04:47:21.0184385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:47:21.1797975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.59,229.6
2025-07-27T04:47:21.2186179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:47:21.3798319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T04:47:21.4186771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:47:21.5801914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T04:47:21.6188700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:47:21.7801683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:47:21.8159510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:47:21.9802100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:47:22.0181276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:47:22.1807292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:47:22.2185914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:47:22.3798079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:47:22.4186054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:47:22.5800790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:47:22.6187461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T04:47:22.7802487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:47:22.8189219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T04:47:22.9800817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:47:23.0171411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-27T04:47:23.1802746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:47:23.2181264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:47:23.3818103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:47:23.4182557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:47:23.5806338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:47:23.6183691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:47:23.7805894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-27T04:47:23.8114824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:47:23.9795967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:47:24.0185830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:47:24.1799127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:47:24.2187873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:47:24.3801664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:47:24.4187472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:47:24.5801940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:47:24.6180219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:47:24.7801876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:47:24.8180807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:47:24.9803436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:47:25.0182960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:47:25.1804683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:47:25.2182996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:47:25.3806360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:47:25.4184590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:47:25.5797364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-07-27T04:47:25.6185413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-07-27T04:47:25.7760206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T04:47:25.8187298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:47:25.9798819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.52,229.61
2025-07-27T04:47:26.0186305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:47:26.1800340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.54,229.63
2025-07-27T04:47:26.2189451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:47:26.3799959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-07-27T04:47:26.4188115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:47:26.5801141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.61,229.71
2025-07-27T04:47:26.6180090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:47:26.7802552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.65,229.76
2025-07-27T04:47:26.8180827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.69,229.76
2025-07-27T04:47:26.9803541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.69,229.8
2025-07-27T04:47:27.0181524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:47:27.1804047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.74,229.84
2025-07-27T04:47:27.2222497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:47:27.3806983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.78,229.88
2025-07-27T04:47:27.4183933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:47:27.5806539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-07-27T04:47:27.6185580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:47:27.7798263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-07-27T04:47:27.8186311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:47:27.9761268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:47:28.0187171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:47:28.1800739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:47:28.2188284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:47:28.3801891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:47:28.4180032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:47:28.5803294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:47:28.6180946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:47:28.7765152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T04:47:28.8182492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:47:28.9804732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:47:29.0183445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:47:29.1806244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-07-27T04:47:29.2184368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:47:29.3799246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:47:29.4186341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:47:29.5799357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-07-27T04:47:29.6187007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.92,229.96
2025-07-27T04:47:29.7799885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.92,230
2025-07-27T04:47:29.8188379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T04:47:29.9799826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.96,230.04
2025-07-27T04:47:30.0179358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-07-27T04:47:30.1802540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230,230.08
2025-07-27T04:47:30.2181089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-07-27T04:47:30.3803126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.04,230.12
2025-07-27T04:47:30.4182418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-07-27T04:47:30.5804899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.08,230.15
2025-07-27T04:47:30.6184091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-27T04:47:30.7805700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-07-27T04:47:30.8184019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-07-27T04:47:30.9807065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-07-27T04:47:31.0185608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-07-27T04:47:31.1798454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-07-27T04:47:31.2187146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-07-27T04:47:31.3799243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T04:47:31.4187263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-07-27T04:47:31.5801379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.09,230.12
2025-07-27T04:47:31.6189196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-07-27T04:47:31.7803186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-07-27T04:47:31.8180205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-07-27T04:47:31.9803014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230,230.01
2025-07-27T04:47:32.0181475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:47:32.1804327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.94,229.94
2025-07-27T04:47:32.2183411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:47:32.3867231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.88,229.88
2025-07-27T04:47:32.4184640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:47:32.5806341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.81,229.82
2025-07-27T04:47:32.6184443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T04:47:32.7797793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.76,229.76
2025-07-27T04:47:32.8187497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T04:47:32.9798021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.7,229.72
2025-07-27T04:47:33.0187026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-07-27T04:47:33.1801961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.65,229.67
2025-07-27T04:47:33.2188535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:47:33.3801028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T04:47:33.4180529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:47:33.5802037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T04:47:33.6180746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:47:33.7803605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:47:33.8181527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:47:33.9804173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:47:34.0183213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:47:34.1805488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:47:34.2184426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:47:34.3797451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:47:34.4184307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:47:34.5798202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:47:34.6186106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:47:34.7799890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:47:34.8188014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:47:34.9800602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:47:35.0180006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:47:35.1801709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-07-27T04:47:35.2179856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:47:35.3803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T04:47:35.4181873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:47:35.5804900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T04:47:35.6182166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:47:35.7805213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-07-27T04:47:35.8185651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:47:35.9848377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.64,229.72
2025-07-27T04:47:36.0185363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:47:36.1799772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.67,229.75
2025-07-27T04:47:36.2185641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:47:36.3799345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:47:36.4186456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:47:36.5801092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:47:36.6187980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:47:36.7801529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.74,229.81
2025-07-27T04:47:36.8180617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:47:36.9801544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-07-27T04:47:37.0181210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:47:37.1804185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.78,229.86
2025-07-27T04:47:37.2183494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:47:37.3805099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.81,229.89
2025-07-27T04:47:37.4183203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:47:37.5806668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.84,229.92
2025-07-27T04:47:37.6183200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:47:37.7796560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.87,229.96
2025-07-27T04:47:37.8185537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-07-27T04:47:37.9797134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.91,229.99
2025-07-27T04:47:38.0186398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:47:38.1800499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:47:38.2187814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-07-27T04:47:38.3802186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:47:38.4180033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:47:38.5802106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:47:38.6181168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:47:38.7803474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:47:38.8181803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:47:38.9803956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.97,230.01
2025-07-27T04:47:39.0183581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-07-27T04:47:39.1807040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-07-27T04:47:39.2184982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:47:39.3807103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.93,229.96
2025-07-27T04:47:39.4184621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-07-27T04:47:39.5797974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.9,229.93
2025-07-27T04:47:39.6185504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:47:39.7798978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.87,229.89
2025-07-27T04:47:39.8186939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:47:39.9799354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T04:47:40.0188818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:47:40.1801182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.8,229.82
2025-07-27T04:47:40.2180738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:47:40.3803114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:47:40.4181183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:47:40.5804066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T04:47:40.6183491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:47:40.7804963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:47:40.8183836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:47:40.9806136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:47:41.0185263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:47:41.1797588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:47:41.2186286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:47:41.3799678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:47:41.4186838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:47:41.5800090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-07-27T04:47:41.6186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:47:41.7801863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.77,229.85
2025-07-27T04:47:41.8180762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T04:47:41.9801710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.8,229.88
2025-07-27T04:47:42.0181272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:47:42.1803646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.82,229.9
2025-07-27T04:47:42.2181985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:47:42.3800609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:47:42.4187997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:47:42.5802201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-07-27T04:47:42.6180057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-07-27T04:47:42.7803595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-07-27T04:47:42.8181552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-07-27T04:47:42.9804912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-07-27T04:47:43.0184465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:47:43.1805698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T04:47:43.2183699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:47:43.3806073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T04:47:43.4185302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:47:43.5797979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:47:43.6185259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:47:43.7798746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.73,229.75
2025-07-27T04:47:43.8187037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:47:43.9798565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.69,229.7
2025-07-27T04:47:44.0187542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:47:44.1801689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-07-27T04:47:44.2179426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:47:44.3802067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.6,229.61
2025-07-27T04:47:44.4181002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:47:44.5803503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T04:47:44.6181595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:47:44.7805352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.52,229.53
2025-07-27T04:47:44.8183026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:47:44.9807589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T04:47:45.0185250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:47:45.1797090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.45,229.46
2025-07-27T04:47:45.2186443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:47:45.3798988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T04:47:45.4186915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:47:45.5799098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T04:47:45.6187300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:47:45.7800835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T04:47:45.8179739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:47:45.9800951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:47:46.0179974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:47:46.1802945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:47:46.2180840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:47:46.3804876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:47:46.4184092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:47:46.5806117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:47:46.6183449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:47:46.7805515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:47:46.8184772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:47:46.9797274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:47:47.0186031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:47:47.1799274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:47:47.2188690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:47:47.3800166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:47:47.4188591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:47:47.5801239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:47:47.6179882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:47:47.7802188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:47:47.8180881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:47:47.9803016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-07-27T04:47:48.0182944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:47:48.1806162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-07-27T04:47:48.2183268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:47:48.3807376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-07-27T04:47:48.4183800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:47:48.5797537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.45,229.54
2025-07-27T04:47:48.6185285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:47:48.7798261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-07-27T04:47:48.8187523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:47:48.9798374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-07-27T04:47:49.0187489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:47:49.1800717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-07-27T04:47:49.2178900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:47:49.3802017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.62,229.72
2025-07-27T04:47:49.4180872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:47:49.5802610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-07-27T04:47:49.6180720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:47:49.7804063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-07-27T04:47:49.8182439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:47:49.9806172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:47:50.0184185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T04:47:50.1806978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T04:47:50.2184925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:47:50.3797847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:47:50.4186120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:47:50.5799698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-07-27T04:47:50.6187550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:47:50.7799352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T04:47:50.8188324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-07-27T04:47:50.9800997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.62,229.63
2025-07-27T04:47:51.0180772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:47:51.1802892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.57,229.57
2025-07-27T04:47:51.2181021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:47:51.3804822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.51,229.51
2025-07-27T04:47:51.4183030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:47:51.5806503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.45,229.45
2025-07-27T04:47:51.6183544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:47:51.7805940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.39,229.39
2025-07-27T04:47:51.8184656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:47:51.9798038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.33,229.33
2025-07-27T04:47:52.0185274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:47:52.1798173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-07-27T04:47:52.2187501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:47:52.3799483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T04:47:52.4188024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:47:52.5800781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:47:52.6180004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:47:52.7801962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:47:52.8121109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:47:52.9802377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:47:53.0181429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:47:53.1805935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:47:53.2182884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:47:53.3805533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:47:53.4184602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:47:53.5847218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:47:53.6185252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:47:53.7797955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-07-27T04:47:53.8186230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:47:53.9799021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-07-27T04:47:54.0186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:47:54.1800323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:47:54.2188475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:47:54.3802523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:47:54.4180237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:47:54.5804464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:47:54.6181580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:47:54.7803643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:47:54.8182412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:47:54.9804770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:47:55.0253243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:47:55.1806550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:47:55.2184835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:47:55.3797793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:47:55.4186612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:47:55.5798757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:47:55.6186727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:47:55.7805734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:47:55.8184586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:47:55.9807482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:47:56.0184923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:47:56.1798977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-07-27T04:47:56.2187646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:47:56.3799167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:47:56.4187133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:47:56.5799844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-07-27T04:47:56.6189294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:47:56.7767436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T04:47:56.8180705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:47:56.9802753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-07-27T04:47:57.0181816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:47:57.1803853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:47:57.2183710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:47:57.3804851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-07-27T04:47:57.4184449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:47:57.5806032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:47:57.6183993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:47:57.7797505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:47:57.8185957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:47:57.9798076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:47:58.0188088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:47:58.1799793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:47:58.2182132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:47:58.3806466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:47:58.4183467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:47:58.5806001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:47:58.6183767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:47:58.7796775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:47:58.8185351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:47:58.9796770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:47:59.0185376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:47:59.1799252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:47:59.2188575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:47:59.3800236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:47:59.4179948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:47:59.5802065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:47:59.6180732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:47:59.7803044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:47:59.8180951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:47:59.9803436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:48:00.0182240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:48:00.1805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:48:00.2184510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:48:00.3807265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:48:00.4184656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:48:00.5798011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:48:00.6185964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:48:00.7755641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-07-27T04:48:00.8187243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:48:00.9800231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:48:01.0189245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:48:01.1802340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:48:01.2179282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:48:01.3802418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:48:01.4181111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:48:01.5802939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:48:01.6181689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:48:01.7804270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:48:01.8182543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:48:01.9806695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:48:02.0185485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:48:02.1797700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:48:02.2185498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:48:02.3798392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:48:02.4186248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:48:02.5800383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T04:48:02.6181483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:48:02.7805685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:48:02.8182934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:48:02.9806173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:48:03.0185225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:48:03.1803388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:48:03.2181257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:48:03.3804634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:48:03.4182696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:48:03.5835044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-07-27T04:48:03.6183376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:48:03.7797348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:48:03.8185428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:48:03.9797517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.24,229.34
2025-07-27T04:48:04.0186368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T04:48:04.1799437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.27,229.37
2025-07-27T04:48:04.2187689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:48:04.3802078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.31,229.41
2025-07-27T04:48:04.4188398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:48:04.5801141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-07-27T04:48:04.6180297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:48:04.7802437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-07-27T04:48:04.8180796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:48:04.9804464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.42,229.51
2025-07-27T04:48:05.0182986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:48:05.1805072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.45,229.54
2025-07-27T04:48:05.2184414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:48:05.3806615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-07-27T04:48:05.4185760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:48:05.5799095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-07-27T04:48:05.6220006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:48:05.7798891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:48:05.8187140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:48:05.9800256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:48:06.0189546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:48:06.1801018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:48:06.2180814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:48:06.3803728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:48:06.4182602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:48:06.5803569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T04:48:06.6182013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:48:06.7804698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T04:48:06.8183175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:48:06.9808058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T04:48:07.0184767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:48:07.1798999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.42,229.43
2025-07-27T04:48:07.2186719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:48:07.3797741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T04:48:07.4185945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:48:07.5799183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.34,229.34
2025-07-27T04:48:07.6187516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:48:07.7801191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.3,229.3
2025-07-27T04:48:07.8178889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:48:07.9800539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.25,229.26
2025-07-27T04:48:08.0180230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:48:08.1845923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T04:48:08.2181699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:48:08.3806063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:48:08.4182093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T04:48:08.5806227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T04:48:08.6183943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T04:48:08.7806484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:48:08.8184588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:48:08.9796275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:48:09.0186072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:48:09.1798758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:48:09.2188118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:48:09.3800070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-07-27T04:48:09.4188757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:48:09.5801397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-07-27T04:48:09.6179798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:48:09.7876631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-07-27T04:48:09.8181279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:48:09.9802906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:48:10.0181329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:48:10.1805134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:48:10.2182638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:48:10.3806038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:48:10.4183974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:48:10.5797232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:48:10.6184271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:48:10.7798818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:48:10.8185930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:48:10.9799233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-07-27T04:48:11.0189083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.24,229.32
2025-07-27T04:48:11.1800854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T04:48:11.2180299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-07-27T04:48:11.3802022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.17,229.17
2025-07-27T04:48:11.4199273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.09,229.17
2025-07-27T04:48:11.5804905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.09,229.08
2025-07-27T04:48:11.6181503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-07-27T04:48:11.7804698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229,228.99
2025-07-27T04:48:11.8182547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-07-27T04:48:11.9805941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.9,228.9
2025-07-27T04:48:12.0183813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-07-27T04:48:12.1838870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.82,228.82
2025-07-27T04:48:12.2186627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-07-27T04:48:12.3798149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T04:48:12.4185798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:48:12.5799031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:48:12.6187272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T04:48:12.7800465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:48:12.8188810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:48:12.9800197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:48:13.0222572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:48:13.1804114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-07-27T04:48:13.2182864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:48:13.3804006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-07-27T04:48:13.4183618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:48:13.5804931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.7,228.8
2025-07-27T04:48:13.6183506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:48:13.7849868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.75,228.86
2025-07-27T04:48:13.8184114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:48:13.9796737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.81,228.93
2025-07-27T04:48:14.0185451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:48:14.1798443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.88,229
2025-07-27T04:48:14.2188256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:48:14.3800720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.95,229.07
2025-07-27T04:48:14.4187017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:48:14.5801030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.03,229.15
2025-07-27T04:48:14.6180436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:48:14.7802613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.1,229.22
2025-07-27T04:48:14.8180774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:48:14.9876240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.17,229.28
2025-07-27T04:48:15.0181742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:48:15.1804273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.23,229.33
2025-07-27T04:48:15.2182583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:48:15.3805860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.28,229.37
2025-07-27T04:48:15.4187152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:48:15.5806469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.33,229.41
2025-07-27T04:48:15.6184752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:48:15.7797135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-07-27T04:48:15.8187064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:48:15.9798711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:48:16.0187326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:48:16.1801894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:48:16.2188745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:48:16.3801327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:48:16.4180950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:48:16.5802602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:48:16.6181707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:48:16.7804142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:48:16.8182101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:48:16.9804449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:48:17.0183647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:48:17.1806351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T04:48:17.2184345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:48:17.3799064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-07-27T04:48:17.4187292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:48:17.5798839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T04:48:17.6186439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:48:17.7800436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T04:48:17.8213447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:48:17.9800554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T04:48:18.0179932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:48:18.1801718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.13,229.14
2025-07-27T04:48:18.2181316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:48:18.3803064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.08,229.08
2025-07-27T04:48:18.4182868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:48:18.5803717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.02,229.02
2025-07-27T04:48:18.6182961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:48:18.7805732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.96,228.96
2025-07-27T04:48:18.8184696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:48:18.9796816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.9,228.89
2025-07-27T04:48:19.0185128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:48:19.1798514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.83,228.83
2025-07-27T04:48:19.2187190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:48:19.3800884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T04:48:19.4188298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:48:19.5802102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T04:48:19.6188347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:48:19.7801334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T04:48:19.8181464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:48:19.9801883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T04:48:20.0182338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:48:20.1804108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:48:20.2182275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:48:20.3806095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:48:20.4183953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:48:20.5801057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:48:20.6189334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:48:20.7801484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:48:20.8181002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:48:20.9802277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:48:21.0181144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:48:21.1804109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:48:21.2184079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:48:21.3804773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:48:21.4183893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:48:21.5808207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:48:21.6184991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:48:21.7798057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:48:21.8186800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:48:21.9798277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:48:22.0186898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:48:22.1799756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:48:22.2188315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:48:22.3801514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:48:22.4179804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:48:22.5802446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:48:22.6180630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:48:22.7803802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:48:22.8183119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:48:22.9805390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:48:23.0183167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T04:48:23.1806875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:48:23.2184441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:48:23.3807336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:48:23.4185273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:48:23.5798460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T04:48:23.6186494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:48:23.7844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-07-27T04:48:23.8188281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:48:23.9799252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.67,228.77
2025-07-27T04:48:24.0166821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:48:24.1801656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T04:48:24.2180191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:48:24.3803358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-07-27T04:48:24.4182153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:48:24.5804664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.78,228.87
2025-07-27T04:48:24.6181573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:48:24.7805466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T04:48:24.8184729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:48:24.9805933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T04:48:25.0183275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:48:25.1797679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:48:25.2185813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:48:25.3799240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:48:25.4187781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:48:25.5799691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:48:25.6181559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:48:25.7805431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:48:25.8182621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:48:25.9805733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:48:26.0244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:48:26.1797071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:48:26.2185100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:48:26.3799991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:48:26.4185117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:48:26.5799738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T04:48:26.6187098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:48:26.7801023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T04:48:26.8178696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:48:26.9801091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T04:48:27.0179670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:48:27.1803092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:48:27.2181648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:48:27.3799801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:48:27.4186819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:48:27.5800135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:48:27.6189057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:48:27.7800703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:48:27.8179108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:48:27.9802062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:48:28.0181086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:48:28.1805262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:48:28.2182698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:48:28.3804727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:48:28.4183874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:48:28.5806648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:48:28.6183936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:48:28.7796515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:48:28.8186666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:48:28.9797305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:48:29.0185763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:48:29.1799561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:48:29.2187702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:48:29.3798736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:48:29.4186244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:48:29.5799647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:48:29.6187800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:48:29.7800845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:48:29.8187729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:48:29.9801594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T04:48:30.0180280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:48:30.1802996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:48:30.2180919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:48:30.3804826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T04:48:30.4183248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:48:30.5804729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T04:48:30.6183027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:48:30.7807380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T04:48:30.8184212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:48:30.9796814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T04:48:31.0185742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:48:31.1750869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-07-27T04:48:31.2188037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:48:31.3800137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:48:31.4189547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:48:31.5802541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:48:31.6180623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T04:48:31.7802550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:48:31.8182360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:48:31.9803388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T04:48:32.0181927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T04:48:32.1804464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T04:48:32.2183260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:48:32.3805776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-07-27T04:48:32.4184380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:48:32.5797217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T04:48:32.6184592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:48:32.7798131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T04:48:32.8186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T04:48:32.9799628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T04:48:33.0187364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:48:33.1800686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T04:48:33.2179579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:48:33.3802179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T04:48:33.4180430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:48:33.5803642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:48:33.6181250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:48:33.7804314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T04:48:33.8183400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:48:33.9804423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T04:48:34.0184093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:48:34.1806968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T04:48:34.2185334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:48:34.3798003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:48:34.4186212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:48:34.5799720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:48:34.6187775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:48:34.7799583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T04:48:34.8188486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:48:34.9801523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:48:35.0179774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:48:35.1802428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:48:35.2181683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:48:35.3803756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:48:35.4182670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:48:35.5804852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:48:35.6184146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:48:35.7806573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T04:48:35.8185049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:48:35.9796662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-07-27T04:48:36.0186265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:48:36.1798301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-07-27T04:48:36.2187497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T04:48:36.3799946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.46,228.58
2025-07-27T04:48:36.4186970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:48:36.5801270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.54,228.66
2025-07-27T04:48:36.6180369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:48:36.7802033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.62,228.75
2025-07-27T04:48:36.8180756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:48:36.9802777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.71,228.83
2025-07-27T04:48:37.0181725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:48:37.1804730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.79,228.91
2025-07-27T04:48:37.2183922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:48:37.3805465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.86,228.97
2025-07-27T04:48:37.4184028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:48:37.5804094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-07-27T04:48:37.6182171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T04:48:37.7803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.97,229.07
2025-07-27T04:48:37.8181816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:48:37.9804958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.01,229.1
2025-07-27T04:48:38.0184105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T04:48:38.1806171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.04,229.12
2025-07-27T04:48:38.2184060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T04:48:38.3799096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:48:38.4186092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T04:48:38.5798506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.06,229.14
2025-07-27T04:48:38.6186842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:48:38.7799119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:48:38.8187888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T04:48:38.9800173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.07,229.15
2025-07-27T04:48:39.0179508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:48:39.1801396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:48:39.2181144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:48:39.3804053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T04:48:39.4181126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:48:39.5803159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:48:39.6182775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:48:39.7805347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:48:39.8184132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:48:39.9808117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:48:40.0184520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T04:48:40.1798565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:48:40.2186215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:48:40.3799729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T04:48:40.4187381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:48:40.5799228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.96,228.96
2025-07-27T04:48:40.6187341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.88,228.96
2025-07-27T04:48:40.7800702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-27T04:48:40.8179373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.8,228.88
2025-07-27T04:48:40.9800689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.8,228.79
2025-07-27T04:48:41.0180911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T04:48:41.1804459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.72,228.71
2025-07-27T04:48:41.2182018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T04:48:41.3804921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.64,228.63
2025-07-27T04:48:41.4183579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:48:41.5806305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.57,228.56
2025-07-27T04:48:41.6179563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:48:41.7803542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.51,228.5
2025-07-27T04:48:41.8181564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:48:41.9802391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-27T04:48:42.0181707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:48:42.1805191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T04:48:42.2182037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:48:42.3805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T04:48:42.4184540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:48:42.5807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T04:48:42.6184652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:48:42.7749966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T04:48:42.8185867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:48:42.9800463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:48:43.0187980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:48:43.1801531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:48:43.2189991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:48:43.3801523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:48:43.4181479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:48:43.5803727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:48:43.6180858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:48:43.7803868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-07-27T04:48:43.8181980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:48:43.9805975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-07-27T04:48:44.0183516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T04:48:44.1806324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.46,228.56
2025-07-27T04:48:44.2134634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:48:44.3797586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.53,228.64
2025-07-27T04:48:44.4186758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:48:44.5798880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.61,228.73
2025-07-27T04:48:44.6187232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:48:44.7768311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.69,228.81
2025-07-27T04:48:44.8187954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:48:44.9800300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.77,228.89
2025-07-27T04:48:45.0179438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:48:45.1801615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.84,228.95
2025-07-27T04:48:45.2180561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:48:45.3804149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.9,229
2025-07-27T04:48:45.4181770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:48:45.5805528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-07-27T04:48:45.6218262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T04:48:45.7806597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-07-27T04:48:45.8183960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:48:45.9806891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:48:46.0184207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:48:46.1798282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:48:46.2187213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T04:48:46.3799856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:48:46.4188084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:48:46.5799947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:48:46.6188261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:48:46.7801512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T04:48:46.8181223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T04:48:46.9802929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T04:48:47.0181543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-07-27T04:48:47.1804426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T04:48:47.2183113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:48:47.3805720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T04:48:47.4183568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T04:48:47.5808195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T04:48:47.6184906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:48:47.7797263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:48:47.8185915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:48:47.9797994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:48:48.0197895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:48:48.1731239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:48:48.2189695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:48:48.3801630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:48:48.4179711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:48:48.5803138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:48:48.6182412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:48:48.7803857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:48:48.8181830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:48:48.9803826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:48:49.0182897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:48:49.1805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:48:49.2184225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:48:49.3796661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:48:49.4183916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:48:49.5799892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:48:49.6186048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:48:49.7800420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:48:49.8187808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:48:49.9799261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:48:50.0179962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:48:50.1801586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:48:50.2179972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:48:50.3803640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:48:50.4181377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:48:50.5804411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:48:50.6182566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:48:50.7805119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:48:50.8183166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:48:50.9805763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T04:48:51.0185155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:48:51.1798243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-07-27T04:48:51.2186448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:48:51.3799577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.69,228.79
2025-07-27T04:48:51.4187415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T04:48:51.5799761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.74,228.84
2025-07-27T04:48:51.6188670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:48:51.7801662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-07-27T04:48:51.8179503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:48:51.9802085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.86,228.97
2025-07-27T04:48:52.0180353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:48:52.1804386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.93,229.04
2025-07-27T04:48:52.2182840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:48:52.3805436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229,229.11
2025-07-27T04:48:52.4183515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:48:52.5807160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.07,229.18
2025-07-27T04:48:52.6184098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:48:52.7797152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.13,229.25
2025-07-27T04:48:52.8186329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:48:52.9798503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.19,229.3
2025-07-27T04:48:53.0186289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:48:53.1799799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.25,229.35
2025-07-27T04:48:53.2189103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:48:53.3802287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.29,229.38
2025-07-27T04:48:53.4180103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:48:53.5802212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:48:53.6181592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:48:53.7801325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:48:53.8181455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:48:53.9804026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:48:54.0182338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:48:54.1807301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:48:54.2184033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:48:54.3807415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:48:54.4185259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:48:54.5798329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:48:54.6185808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:48:54.7834621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:48:54.8187118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:48:54.9799585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:48:55.0187737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:48:55.1801337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T04:48:55.2179795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:48:55.3801985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:48:55.4179825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:48:55.5803600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T04:48:55.6249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:48:55.7804787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:48:55.8184714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T04:48:55.9805600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:48:56.0185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:48:56.1797576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:48:56.2187056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:48:56.3799569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-07-27T04:48:56.4186901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:48:56.5800772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T04:48:56.6187618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:48:56.7801589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.98,228.99
2025-07-27T04:48:56.8178806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:48:56.9801684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.95,228.96
2025-07-27T04:48:57.0181465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:48:57.1802905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T04:48:57.2181435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:48:57.3804419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.87,228.87
2025-07-27T04:48:57.4183064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:48:57.5806428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.83,228.83
2025-07-27T04:48:57.6183280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:48:57.7806950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T04:48:57.8184644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:48:57.9796906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T04:48:58.0165415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:48:58.1799219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T04:48:58.2186928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:48:58.3802123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:48:58.4189228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:48:58.5802366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:48:58.6180286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:48:58.7796292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:48:58.8187210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:48:58.9797065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-07-27T04:48:59.0186978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:48:59.1798866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-07-27T04:48:59.2188450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:48:59.3800721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-07-27T04:48:59.4180060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:48:59.5802649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-07-27T04:48:59.6180601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:48:59.7804179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-07-27T04:48:59.8181025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:48:59.9804540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.99,229.08
2025-07-27T04:49:00.0184068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:49:00.1805289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.02,229.11
2025-07-27T04:49:00.2183825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:49:00.3806720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.05,229.14
2025-07-27T04:49:00.4184907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:49:00.5802275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T04:49:00.6180971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:49:00.7802623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-07-27T04:49:00.8181612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T04:49:00.9804651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-07-27T04:49:01.0182296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T04:49:01.1805131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.12,229.2
2025-07-27T04:49:01.2184315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:49:01.3731480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.13,229.21
2025-07-27T04:49:01.4185409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:49:01.5798597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-07-27T04:49:01.6186096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:49:01.7798973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:49:01.8188034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:49:01.9800985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:49:02.0188677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:49:02.1801907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:49:02.2180304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:49:02.3804946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:49:02.4181770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-07-27T04:49:02.5803600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:49:02.6182948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:49:02.7805412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:49:02.8184967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:49:02.9806076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:49:03.0184914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:49:03.1796883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:49:03.2187445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T04:49:03.3798434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:49:03.4186796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:49:03.5799974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:49:03.6188152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:49:03.7800612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:49:03.8180470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-07-27T04:49:03.9801729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:49:04.0182136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:49:04.1803562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:49:04.2182359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:49:04.3805852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:49:04.4182608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:49:04.5806022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:49:04.6183319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:49:04.7796563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:49:04.8186157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:49:04.9798340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:49:05.0186460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:49:05.1800924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.13,229.21
2025-07-27T04:49:05.2187789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:49:05.3802544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-07-27T04:49:05.4179582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:49:05.5801916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.2,229.29
2025-07-27T04:49:05.6180767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:49:05.7804841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-07-27T04:49:05.8233699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:49:05.9804079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.29,229.38
2025-07-27T04:49:06.0183992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:49:06.1867151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.34,229.43
2025-07-27T04:49:06.2184974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:49:06.3806441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T04:49:06.4185487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:49:06.5798795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-07-27T04:49:06.6185975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:49:06.7798938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-07-27T04:49:06.8187678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:49:06.9800130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-07-27T04:49:07.0189226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:49:07.1801261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T04:49:07.2180150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:49:07.3802625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:49:07.4181545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:49:07.5803920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:49:07.6182305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:49:07.7804888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:49:07.8183507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:49:07.9806909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T04:49:08.0185352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:49:08.1798507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T04:49:08.2186071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:49:08.3798595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.58,229.59
2025-07-27T04:49:08.4187700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:49:08.5799519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T04:49:08.6187603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:49:08.7800796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.49,229.5
2025-07-27T04:49:08.8179045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:49:08.9801807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T04:49:09.0180131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:49:09.1804456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T04:49:09.2182567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:49:09.3805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:49:09.4182380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:49:09.5805477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:49:09.6183578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:49:09.7806374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:49:09.8183961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:49:09.9797302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:49:10.0187151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:49:10.1799153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:49:10.2187298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:49:10.3800238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:49:10.4187825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:49:10.5802833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:49:10.6179913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:49:10.7803768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:49:10.8181110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:49:10.9803671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:49:11.0190937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:49:11.1805083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:49:11.2183341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:49:11.3807909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:49:11.4184003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:49:11.5797811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:49:11.6186806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:49:11.7797179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:49:11.8187490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:49:11.9799190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:49:12.0188818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:49:12.1802321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:49:12.2180806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:49:12.3802237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:49:12.4180600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:49:12.5802539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:49:12.6181460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T04:49:12.7802433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T04:49:12.8182953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:49:12.9805283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-07-27T04:49:13.0183493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:49:13.1806275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-07-27T04:49:13.2184898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:49:13.3797976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T04:49:13.4185805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:49:13.5798521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.33,229.41
2025-07-27T04:49:13.6187352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:49:13.7799896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.36,229.45
2025-07-27T04:49:13.8178311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T04:49:13.9800778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-07-27T04:49:14.0179712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:49:14.1802429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-07-27T04:49:14.2180379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T04:49:14.3803896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.46,229.55
2025-07-27T04:49:14.4183355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:49:14.5804766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-07-27T04:49:14.6183036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:49:14.7805830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-07-27T04:49:14.8183813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T04:49:14.9797386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T04:49:15.0133780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:49:15.1800296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T04:49:15.2187143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:49:15.3799857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.59,229.68
2025-07-27T04:49:15.4186891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:49:15.5802546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.62,229.71
2025-07-27T04:49:15.6178288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:49:15.7801923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.65,229.74
2025-07-27T04:49:15.8180732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T04:49:15.9802549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-07-27T04:49:16.0180732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:49:16.1804174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.73,229.82
2025-07-27T04:49:16.2182915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T04:49:16.3806194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.77,229.87
2025-07-27T04:49:16.4185313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T04:49:16.5796412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.82,229.92
2025-07-27T04:49:16.6184872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:49:16.7798775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.87,229.97
2025-07-27T04:49:16.8188051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-07-27T04:49:16.9799133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.93,230.03
2025-07-27T04:49:17.0188090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-07-27T04:49:17.1800612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.99,230.09
2025-07-27T04:49:17.2180187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-07-27T04:49:17.3801528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.05,230.16
2025-07-27T04:49:17.4179846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:49:17.5804642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.11,230.22
2025-07-27T04:49:17.6181007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-07-27T04:49:17.7802828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.18,230.29
2025-07-27T04:49:17.8182294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-07-27T04:49:17.9806665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.24,230.34
2025-07-27T04:49:18.0184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.3,230.34
2025-07-27T04:49:18.1806220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.3,230.39
2025-07-27T04:49:18.2184712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.35,230.39
2025-07-27T04:49:18.3798925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.35,230.43
2025-07-27T04:49:18.4185545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-07-27T04:49:18.5798388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-07-27T04:49:18.6186999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-07-27T04:49:18.7799577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.39,230.43
2025-07-27T04:49:18.8187887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-07-27T04:49:18.9800175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.37,230.4
2025-07-27T04:49:19.0179422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.33,230.4
2025-07-27T04:49:19.1802865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.33,230.34
2025-07-27T04:49:19.2180404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.27,230.34
2025-07-27T04:49:19.3805110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.27,230.26
2025-07-27T04:49:19.4181285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.19,230.26
2025-07-27T04:49:19.5804660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.19,230.17
2025-07-27T04:49:19.6183682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.09,230.17
2025-07-27T04:49:19.7837778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.09,230.06
2025-07-27T04:49:19.8183612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-07-27T04:49:19.9795940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-27T04:49:20.0185267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.87,229.95
2025-07-27T04:49:20.1798131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-27T04:49:20.2187320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-07-27T04:49:20.3799045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.76,229.72
2025-07-27T04:49:20.4187731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.64,229.72
2025-07-27T04:49:20.5800218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-07-27T04:49:20.6179055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:49:20.7800802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.54,229.5
2025-07-27T04:49:20.8180333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:49:20.9802074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.44,229.41
2025-07-27T04:49:21.0181372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:49:21.1804383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.34,229.32
2025-07-27T04:49:21.2183760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:49:21.3805098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.26,229.25
2025-07-27T04:49:21.4184322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:49:21.5806147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.19,229.18
2025-07-27T04:49:21.6185427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:49:21.7797042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.13,229.13
2025-07-27T04:49:21.8185654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:49:21.9799878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T04:49:22.0186647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:49:22.1799955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-07-27T04:49:22.2189738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:49:22.3802671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:49:22.4179286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:49:22.5804168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:49:22.6182879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:49:22.7803406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T04:49:22.8181891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:49:22.9747233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:49:23.0182232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:49:23.1805994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.09,229.18
2025-07-27T04:49:23.2185743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:49:23.3797097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-07-27T04:49:23.4185268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:49:23.5798793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.22,229.34
2025-07-27T04:49:23.6186465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:49:23.7800677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.3,229.44
2025-07-27T04:49:23.8186838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:49:23.9799826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.4,229.54
2025-07-27T04:49:24.0178559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:49:24.1801384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.51,229.65
2025-07-27T04:49:24.2180307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T04:49:24.3804782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.62,229.76
2025-07-27T04:49:24.4181298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-27T04:49:24.5804370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.73,229.87
2025-07-27T04:49:24.6182071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T04:49:24.7805081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.84,229.98
2025-07-27T04:49:24.8183695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T04:49:24.9805616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.94,230.08
2025-07-27T04:49:25.0185212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-07-27T04:49:25.1798187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.04,230.17
2025-07-27T04:49:25.2185982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-07-27T04:49:25.3799042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.13,230.26
2025-07-27T04:49:25.4187294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-07-27T04:49:25.5801454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.22,230.35
2025-07-27T04:49:25.6188131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-07-27T04:49:25.7800047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.3,230.43
2025-07-27T04:49:25.8181523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-07-27T04:49:25.9801302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.38,230.49
2025-07-27T04:49:26.0180615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-07-27T04:49:26.1804888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.45,230.55
2025-07-27T04:49:26.2182174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-07-27T04:49:26.3804892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.5,230.59
2025-07-27T04:49:26.4183349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-07-27T04:49:26.5808297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-07-27T04:49:26.6184362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-07-27T04:49:26.7796477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-07-27T04:49:26.8185867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-07-27T04:49:26.9797981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-07-27T04:49:27.0188337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-07-27T04:49:27.1801041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-07-27T04:49:27.2188209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-07-27T04:49:27.3801058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.51,230.54
2025-07-27T04:49:27.4179658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-07-27T04:49:27.5803538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.47,230.48
2025-07-27T04:49:27.6180866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.41,230.48
2025-07-27T04:49:27.7741643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.41,230.42
2025-07-27T04:49:27.8182234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.35,230.42
2025-07-27T04:49:27.9802959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.35,230.35
2025-07-27T04:49:28.0182869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.28,230.35
2025-07-27T04:49:28.1807284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.28,230.28
2025-07-27T04:49:28.2183242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.21,230.28
2025-07-27T04:49:28.3798647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.21,230.2
2025-07-27T04:49:28.4185214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-07-27T04:49:28.5797942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.14,230.13
2025-07-27T04:49:28.6186280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-07-27T04:49:28.7799508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.06,230.06
2025-07-27T04:49:28.8187776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-07-27T04:49:28.9800321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.99,229.98
2025-07-27T04:49:29.0178612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:49:29.1801386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.92,229.91
2025-07-27T04:49:29.2181128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:49:29.3802513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.85,229.85
2025-07-27T04:49:29.4181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-07-27T04:49:29.5804181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-27T04:49:29.6181970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:49:29.7805953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.72,229.73
2025-07-27T04:49:29.8184234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:49:29.9807131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T04:49:30.0185479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:49:30.1796931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T04:49:30.2186404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:49:30.3797747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T04:49:30.4187880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:49:30.5800223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:49:30.6187155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:49:30.7801336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:49:30.8179484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:49:30.9802501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:49:31.0182188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:49:31.1803708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T04:49:31.2181736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:49:31.3806312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-07-27T04:49:31.4183389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T04:49:31.5806518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-07-27T04:49:31.6183989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:49:31.7796926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.69,229.77
2025-07-27T04:49:31.8185173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T04:49:31.9796053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.73,229.82
2025-07-27T04:49:32.0186507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T04:49:32.1799316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.78,229.87
2025-07-27T04:49:32.2188507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:49:32.3800632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.83,229.92
2025-07-27T04:49:32.4179177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-07-27T04:49:32.5801757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.88,229.98
2025-07-27T04:49:32.6180179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T04:49:32.7864770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.94,230.03
2025-07-27T04:49:32.8182086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-07-27T04:49:32.9804842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.99,230.09
2025-07-27T04:49:33.0182269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-07-27T04:49:33.1805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.05,230.15
2025-07-27T04:49:33.2184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-27T04:49:33.3806472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.11,230.2
2025-07-27T04:49:33.4185401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-07-27T04:49:33.5798501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.15,230.24
2025-07-27T04:49:33.6186267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-07-27T04:49:33.7800363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.19,230.27
2025-07-27T04:49:33.8188313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-07-27T04:49:33.9799609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.23,230.3
2025-07-27T04:49:34.0189835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-07-27T04:49:34.1802161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-07-27T04:49:34.2181384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-07-27T04:49:34.3803933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-07-27T04:49:34.4181760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-07-27T04:49:34.5805558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-27T04:49:34.6181971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-07-27T04:49:34.7805276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.2,230.22
2025-07-27T04:49:34.8183166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-07-27T04:49:34.9807219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.15,230.16
2025-07-27T04:49:35.0185083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.09,230.16
2025-07-27T04:49:35.1797258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-27T04:49:35.2185942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.03,230.1
2025-07-27T04:49:35.3799173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.03,230.03
2025-07-27T04:49:35.4186327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.96,230.03
2025-07-27T04:49:35.5800520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.96,229.96
2025-07-27T04:49:35.6188651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-07-27T04:49:35.7800313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.89,229.89
2025-07-27T04:49:35.8178936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:49:35.9801242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.83,229.83
2025-07-27T04:49:36.0181244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-07-27T04:49:36.1802801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.76,229.77
2025-07-27T04:49:36.2181047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:49:36.3805698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T04:49:36.4182618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:49:36.5805399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.67,229.7
2025-07-27T04:49:36.6183741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T04:49:36.7744988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:49:36.8186455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:49:36.9796114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:49:37.0186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:49:37.1798675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:49:37.2187121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:49:37.3800275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-07-27T04:49:37.4186873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:49:37.5801150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-07-27T04:49:37.6179446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T04:49:37.7802709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.78,229.89
2025-07-27T04:49:37.8180429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T04:49:37.9803835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.86,229.98
2025-07-27T04:49:38.0181706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T04:49:38.1805302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.95,230.07
2025-07-27T04:49:38.2182741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-07-27T04:49:38.3806340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.04,230.17
2025-07-27T04:49:38.4183946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-07-27T04:49:38.5797559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.13,230.26
2025-07-27T04:49:38.6185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-07-27T04:49:38.7798803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.22,230.34
2025-07-27T04:49:38.8186453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-07-27T04:49:38.9799680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.31,230.42
2025-07-27T04:49:39.0188317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-07-27T04:49:39.1801094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.38,230.48
2025-07-27T04:49:39.2178849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-07-27T04:49:39.3802294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.44,230.53
2025-07-27T04:49:39.4180200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-07-27T04:49:39.5804106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.48,230.56
2025-07-27T04:49:39.6180745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.52,230.56
2025-07-27T04:49:39.7803625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-07-27T04:49:39.8182152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-07-27T04:49:39.9805742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-07-27T04:49:40.0183108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-07-27T04:49:40.1798085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-07-27T04:49:40.2186672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-07-27T04:49:40.3798371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-07-27T04:49:40.4185228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-07-27T04:49:40.5798819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.51,230.54
2025-07-27T04:49:40.6186031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-07-27T04:49:40.7800462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.47,230.49
2025-07-27T04:49:40.8178066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-07-27T04:49:40.9800982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.43,230.44
2025-07-27T04:49:41.0179345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.37,230.44
2025-07-27T04:49:41.1802898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.37,230.38
2025-07-27T04:49:41.2180731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.31,230.38
2025-07-27T04:49:41.3804656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.31,230.31
2025-07-27T04:49:41.4180885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.24,230.31
2025-07-27T04:49:41.5806499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.24,230.25
2025-07-27T04:49:41.6182961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.18,230.25
2025-07-27T04:49:41.7805157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.18,230.18
2025-07-27T04:49:41.8184000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-07-27T04:49:41.9797298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.11,230.11
2025-07-27T04:49:42.0184732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-07-27T04:49:42.1799534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.04,230.05
2025-07-27T04:49:42.2187452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.98,230.05
2025-07-27T04:49:42.3800608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.98,229.98
2025-07-27T04:49:42.4198429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:49:42.5801252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.91,229.91
2025-07-27T04:49:42.6180707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:49:42.7801574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.84,229.84
2025-07-27T04:49:42.8180587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:49:42.9803397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.78,229.78
2025-07-27T04:49:43.0181625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:49:43.1804962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.71,229.71
2025-07-27T04:49:43.2182389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:49:43.3806367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.65,229.65
2025-07-27T04:49:43.4183730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:49:43.5797673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.59,229.6
2025-07-27T04:49:43.6184464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:49:43.7798164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T04:49:43.8185071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:49:43.9798770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T04:49:44.0186862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:49:44.1800580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:49:44.2178373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:49:44.3802654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T04:49:44.4177691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:49:44.5803142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:49:44.6180886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:49:44.7803718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T04:49:44.8182680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T04:49:44.9805954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T04:49:45.0183891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:49:45.1806416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-07-27T04:49:45.2183649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-07-27T04:49:45.3797500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.66,229.74
2025-07-27T04:49:45.4185394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-07-27T04:49:45.5797853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-07-27T04:49:45.6186217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T04:49:45.7798037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.76,229.84
2025-07-27T04:49:45.8187149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T04:49:45.9800040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.81,229.9
2025-07-27T04:49:46.0179683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T04:49:46.1800640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.87,229.96
2025-07-27T04:49:46.2179445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.92,229.96
2025-07-27T04:49:46.3805137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.92,230.02
2025-07-27T04:49:46.4181781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T04:49:46.5803928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.98,230.08
2025-07-27T04:49:46.6183901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-07-27T04:49:46.7806909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.04,230.13
2025-07-27T04:49:46.8182769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-07-27T04:49:46.9876774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.08,230.17
2025-07-27T04:49:47.0184604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-07-27T04:49:47.1796339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.13,230.21
2025-07-27T04:49:47.2185476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-07-27T04:49:47.3799495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.16,230.24
2025-07-27T04:49:47.4187868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-07-27T04:49:47.5800560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.19,230.26
2025-07-27T04:49:47.6178738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-07-27T04:49:47.7800677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.2,230.27
2025-07-27T04:49:47.8179791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-07-27T04:49:47.9801232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.21,230.28
2025-07-27T04:49:48.0180693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-07-27T04:49:48.1802713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-07-27T04:49:48.2182048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-07-27T04:49:48.3804481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-07-27T04:49:48.4183032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-07-27T04:49:48.5805747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-07-27T04:49:48.6183377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-07-27T04:49:48.7795489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-07-27T04:49:48.8184438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-07-27T04:49:48.9797144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-07-27T04:49:49.0186002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-07-27T04:49:49.1799372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-07-27T04:49:49.2187522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-07-27T04:49:49.3801623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-07-27T04:49:49.4179893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.19,230.26
2025-07-27T04:49:49.5801895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-07-27T04:49:49.6179872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-07-27T04:49:49.7801705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-07-27T04:49:49.8181693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.12,230.19
2025-07-27T04:49:49.9805486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.12,230.14
2025-07-27T04:49:50.0181699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-07-27T04:49:50.1806870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.07,230.09
2025-07-27T04:49:50.2183780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-07-27T04:49:50.3797669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.02,230.03
2025-07-27T04:49:50.4185560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:49:50.5798732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.97,229.97
2025-07-27T04:49:50.6185762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T04:49:50.7799924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.91,229.91
2025-07-27T04:49:50.8188245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:49:50.9800801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.85,229.84
2025-07-27T04:49:51.0180265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:49:51.1802095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.78,229.78
2025-07-27T04:49:51.2181756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:49:51.3803309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.72,229.71
2025-07-27T04:49:51.4181934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:49:51.5803351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.65,229.64
2025-07-27T04:49:51.6183072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:49:51.7806209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.59,229.59
2025-07-27T04:49:51.8185018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T04:49:51.9797787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.53,229.54
2025-07-27T04:49:52.0199281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:49:52.1797309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T04:49:52.2186385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:49:52.3799232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:49:52.4188527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:49:52.5799479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:49:52.6188741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:49:52.7801906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:49:52.8180625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:49:52.9802455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:49:53.0181093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T04:49:53.1804114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-07-27T04:49:53.2182475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:49:53.3805280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T04:49:53.4184336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T04:49:53.5805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.58,229.67
2025-07-27T04:49:53.6183653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:49:53.7796896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-07-27T04:49:53.8187302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:49:53.9798441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.68,229.77
2025-07-27T04:49:54.0187826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T04:49:54.1800267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.73,229.83
2025-07-27T04:49:54.2188116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:49:54.3801155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.78,229.88
2025-07-27T04:49:54.4179727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.84,229.88
2025-07-27T04:49:54.5802211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.84,229.94
2025-07-27T04:49:54.6180175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:49:54.7803718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.89,229.99
2025-07-27T04:49:54.8183825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-07-27T04:49:54.9805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.95,230.04
2025-07-27T04:49:55.0183001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-07-27T04:49:55.1806026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.99,230.09
2025-07-27T04:49:55.2184215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-07-27T04:49:55.3797247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.04,230.13
2025-07-27T04:49:55.4185474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:49:55.5798582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.07,230.16
2025-07-27T04:49:55.6187489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-07-27T04:49:55.7799462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.1,230.17
2025-07-27T04:49:55.8188549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-07-27T04:49:55.9800211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-07-27T04:49:56.0178956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-07-27T04:49:56.1801386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-07-27T04:49:56.2181210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-07-27T04:49:56.3804351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-07-27T04:49:56.4181516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-07-27T04:49:56.5805219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:49:56.6182084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.09,230.16
2025-07-27T04:49:56.7804989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-07-27T04:49:56.8184209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:49:56.9806724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T04:49:57.0216126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:49:57.1797842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T04:49:57.2186791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-07-27T04:49:57.3799157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-07-27T04:49:57.4185439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:49:57.5800305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T04:49:57.6188105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:49:57.7801315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.97,230.01
2025-07-27T04:49:57.8179596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-07-27T04:49:57.9802220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T04:49:58.0180318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:49:58.1805303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.93,229.96
2025-07-27T04:49:58.2183785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-07-27T04:49:58.3805418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-07-27T04:49:58.4184828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:49:58.5806334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T04:49:58.6184257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:49:58.7797253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T04:49:58.8186638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:49:58.9798193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T04:49:59.0187244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:49:59.1799578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.84,229.88
2025-07-27T04:49:59.2187673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-07-27T04:49:59.3802229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T04:49:59.4191915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:49:59.5802792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T04:49:59.6180414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:49:59.7803221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T04:49:59.8196386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:49:59.9804664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.76,229.77
2025-07-27T04:50:00.0184307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:50:00.1805608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.72,229.73
2025-07-27T04:50:00.2184149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:50:00.3807002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.68,229.69
2025-07-27T04:50:00.4184989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:50:00.5797993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.63,229.64
2025-07-27T04:50:00.6185427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:50:00.7799047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.59,229.59
2025-07-27T04:50:00.8188095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:50:00.9846101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.54,229.55
2025-07-27T04:50:01.0187684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:50:01.1801110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T04:50:01.2179757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:50:01.3803649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T04:50:01.4181287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:50:01.5803989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:50:01.6181562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:50:01.7804075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:50:01.8183300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:50:01.9804894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T04:50:02.0184759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:50:02.1798425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-07-27T04:50:02.2185740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:50:02.3798647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.52,229.61
2025-07-27T04:50:02.4186260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:50:02.5800057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.56,229.65
2025-07-27T04:50:02.6188247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:50:02.7801003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.61,229.7
2025-07-27T04:50:02.8179359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:50:02.9801546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-07-27T04:50:03.0180337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:50:03.1803034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.71,229.8
2025-07-27T04:50:03.2182723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:50:03.3804334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.75,229.85
2025-07-27T04:50:03.4182490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:50:03.5805815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.79,229.89
2025-07-27T04:50:03.6184286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:50:03.7806885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.83,229.92
2025-07-27T04:50:03.8222638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T04:50:03.9797304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.87,229.96
2025-07-27T04:50:04.0187320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-07-27T04:50:04.1799228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.9,229.99
2025-07-27T04:50:04.2188369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:50:04.3801971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.94,230.04
2025-07-27T04:50:04.4188827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:50:04.5801525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.98,230.08
2025-07-27T04:50:04.6180061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-07-27T04:50:04.7803293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.03,230.14
2025-07-27T04:50:04.8181114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-07-27T04:50:04.9804808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.09,230.2
2025-07-27T04:50:05.0182777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-07-27T04:50:05.1804286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.15,230.26
2025-07-27T04:50:05.2183529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-07-27T04:50:05.3806454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.21,230.32
2025-07-27T04:50:05.4184295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-07-27T04:50:05.5798258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.27,230.37
2025-07-27T04:50:05.6185368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-07-27T04:50:05.7799244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.32,230.41
2025-07-27T04:50:05.8187032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-07-27T04:50:05.9798670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.35,230.42
2025-07-27T04:50:06.0189112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-07-27T04:50:06.1802182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-07-27T04:50:06.2180653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-07-27T04:50:06.3802724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-07-27T04:50:06.4181354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-07-27T04:50:06.5803651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.34,230.37
2025-07-27T04:50:06.6181704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.3,230.37
2025-07-27T04:50:06.7804842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.3,230.32
2025-07-27T04:50:06.8184054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-07-27T04:50:06.9805280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.26,230.27
2025-07-27T04:50:07.0213069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.2,230.27
2025-07-27T04:50:07.1796655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.2,230.21
2025-07-27T04:50:07.2185178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-07-27T04:50:07.3798373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.15,230.15
2025-07-27T04:50:07.4185694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-07-27T04:50:07.5800451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.1,230.1
2025-07-27T04:50:07.6186933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:50:07.7800829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.05,230.05
2025-07-27T04:50:07.8188490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T04:50:07.9802231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230,230.01
2025-07-27T04:50:08.0180618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-07-27T04:50:08.1802933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.96,229.97
2025-07-27T04:50:08.2181236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-07-27T04:50:08.3803885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-07-27T04:50:08.4182826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T04:50:08.5805545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-07-27T04:50:08.6184393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T04:50:08.7806563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.86,229.86
2025-07-27T04:50:08.8184646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-07-27T04:50:08.9797599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.82,229.82
2025-07-27T04:50:09.0186047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T04:50:09.1799308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.78,229.78
2025-07-27T04:50:09.2187391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T04:50:09.3800119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-07-27T04:50:09.4187952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:50:09.5800893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.7,229.71
2025-07-27T04:50:09.6180383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-07-27T04:50:09.7802076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T04:50:09.8238860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:50:09.9803959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T04:50:10.0182210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:50:10.1804682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T04:50:10.2183090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:50:10.3806012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:50:10.4183088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:50:10.5797016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:50:10.6185564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:50:10.7798888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:50:10.8186956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:50:10.9798265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.66,229.74
2025-07-27T04:50:11.0188198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T04:50:11.1801120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.69,229.77
2025-07-27T04:50:11.2195415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:50:11.3803192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-07-27T04:50:11.4181676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:50:11.5803557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.75,229.83
2025-07-27T04:50:11.6181799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:50:11.7804908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.78,229.86
2025-07-27T04:50:11.8182310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:50:11.9805110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.8,229.87
2025-07-27T04:50:12.0184805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:50:12.1806475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:50:12.2186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:50:12.3797899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:50:12.4186113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:50:12.5799457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:50:12.6186884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.8,229.87
2025-07-27T04:50:12.7799560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:50:12.8189118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T04:50:12.9801073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:50:13.0180681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-07-27T04:50:13.1803903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:50:13.2180817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:50:13.3805686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:50:13.4182375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:50:13.5796585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:50:13.6184247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:50:13.7799300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-07-27T04:50:13.8187951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:50:13.9798867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T04:50:14.0188157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:50:14.1802444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.8,229.88
2025-07-27T04:50:14.2179739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:50:14.3801815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-07-27T04:50:14.4180754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T04:50:14.5803729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-27T04:50:14.6241039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:50:14.7804534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-07-27T04:50:14.8182445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:50:14.9805755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:50:15.0184329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:50:15.1807707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-07-27T04:50:15.2185345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-07-27T04:50:15.3798013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T04:50:15.4185919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-07-27T04:50:15.5798673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-07-27T04:50:15.6186669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:50:15.7800005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:50:15.8188340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-07-27T04:50:15.9800071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:50:16.0178516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T04:50:16.1802343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:50:16.2180952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:50:16.3803539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:50:16.4183168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-07-27T04:50:16.5804933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:50:16.6207916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-07-27T04:50:16.7806576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-07-27T04:50:16.8184155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-07-27T04:50:16.9796589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:50:17.0185370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-07-27T04:50:17.1798359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-27T04:50:17.2188272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T04:50:17.3799788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:50:17.4187533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-07-27T04:50:17.5800981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-07-27T04:50:17.6180120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-27T04:50:17.7803841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:50:17.8181364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:50:17.9802648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-27T04:50:18.0182300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-27T04:50:18.1803584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-27T04:50:18.2183169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-07-27T04:50:18.3806758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.09,230.12
2025-07-27T04:50:18.4184981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:50:18.5807727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T04:50:18.6184502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-07-27T04:50:18.7798896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-07-27T04:50:18.8186970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-07-27T04:50:18.9798775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T04:50:19.0188705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:50:19.1800516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-27T04:50:19.2188725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-27T04:50:19.3802096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-07-27T04:50:19.4180232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:50:19.5803019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-07-27T04:50:19.6180786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:50:19.7804381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.84,229.85
2025-07-27T04:50:19.8183146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-07-27T04:50:19.9805310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.79,229.8
2025-07-27T04:50:20.0184483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:50:20.1805560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.73,229.74
2025-07-27T04:50:20.2185487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T04:50:20.3797342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.67,229.67
2025-07-27T04:50:20.4185248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:50:20.5798268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.61,229.61
2025-07-27T04:50:20.6187084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-27T04:50:20.7802736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.54,229.54
2025-07-27T04:50:20.8181517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:50:20.9803947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.48,229.49
2025-07-27T04:50:21.0183431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:50:21.1805010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.43,229.44
2025-07-27T04:50:21.2183104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:50:21.3807038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T04:50:21.4184943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:50:21.5800953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:50:21.6179148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:50:21.7801775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:50:21.8181513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:50:21.9802785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:50:22.0181485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:50:22.1805638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:50:22.2182960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:50:22.3805144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:50:22.4183652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:50:22.5806275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:50:22.6184826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T04:50:22.7797703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T04:50:22.8186234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T04:50:22.9857624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.44,229.53
2025-07-27T04:50:23.0187765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T04:50:23.1800228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.5,229.6
2025-07-27T04:50:23.2188894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T04:50:23.3801474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-07-27T04:50:23.4180828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T04:50:23.5802435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.64,229.74
2025-07-27T04:50:23.6182620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-07-27T04:50:23.7803993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.7,229.8
2025-07-27T04:50:23.8183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:50:23.9804652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.76,229.85
2025-07-27T04:50:24.0183527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T04:50:24.1806863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.81,229.9
2025-07-27T04:50:24.2184970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-07-27T04:50:24.3798260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-07-27T04:50:24.4185845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:50:24.5798297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.88,229.96
2025-07-27T04:50:24.6186307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-07-27T04:50:24.7840624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:50:24.8182380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:50:24.9803082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-27T04:50:25.0182200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T04:50:25.1804762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:50:25.2182959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:50:25.3807500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.96,230.03
2025-07-27T04:50:25.4186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T04:50:25.5807684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-07-27T04:50:25.6185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:50:25.7799581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.98,230.05
2025-07-27T04:50:25.8187123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:50:25.9799091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:50:26.0188565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:50:26.1800518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:50:26.2187980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T04:50:26.3801575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-07-27T04:50:26.4179378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-07-27T04:50:26.5802893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:50:26.6182755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:50:26.7804074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-07-27T04:50:26.8182688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T04:50:26.9805842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-07-27T04:50:27.0183397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:50:27.1806679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-07-27T04:50:27.2185402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:50:27.3798328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-07-27T04:50:27.4185772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T04:50:27.5798919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.79,229.8
2025-07-27T04:50:27.6187685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T04:50:27.7800413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-07-27T04:50:27.8187898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:50:27.9801265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-07-27T04:50:28.0179791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:50:28.1802442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.65,229.66
2025-07-27T04:50:28.2181043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:50:28.3804200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.61,229.62
2025-07-27T04:50:28.4270590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:50:28.5806350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:50:28.6182960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:50:28.7805122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:50:28.8184535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:50:28.9796756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T04:50:29.0185836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:50:29.1798339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T04:50:29.2186659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:50:29.3799544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T04:50:29.4186626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:50:29.5800694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:50:29.6180344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:50:29.7801523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-07-27T04:50:29.8179938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:29.9802947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:30.0181324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:30.1804356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:30.2182604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:30.3799237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:30.4180233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:30.5803107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:30.6180781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:30.7786468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:30.8182969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:50:30.9805180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:50:31.0183947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:50:31.1806338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:50:31.2185218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:50:31.3799039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-07-27T04:50:31.4184876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T04:50:31.5798206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.56,229.65
2025-07-27T04:50:31.6186127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:50:31.7799775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.61,229.7
2025-07-27T04:50:31.8188258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:50:31.9799946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-07-27T04:50:32.0179566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:50:32.1803062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.71,229.8
2025-07-27T04:50:32.2181012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:50:32.3803146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.75,229.84
2025-07-27T04:50:32.4211506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:50:32.5804917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T04:50:32.6183169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:50:32.7805541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:50:32.8197125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:50:32.9796507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:50:33.0185920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:50:33.1798068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:50:33.2186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:50:33.3800132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T04:50:33.4187628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-07-27T04:50:33.5800376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T04:50:33.6188877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T04:50:33.7801641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:50:33.8179988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:50:33.9802807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T04:50:34.0181474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:50:34.1803910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:50:34.2183505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:50:34.3805392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:50:34.4185747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:50:34.5806665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:50:34.6184172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:50:34.7895122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:50:34.8185960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:50:34.9798286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:50:35.0186673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:50:35.1799826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:50:35.2188418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:50:35.3802999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:50:35.4180345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:50:35.5805169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:50:35.6183466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:50:35.7806038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:50:35.8185712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:50:35.9798362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:50:36.0186094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:50:36.1800777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:50:36.2187231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:50:36.3801195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:50:36.4212928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:50:36.5801298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T04:50:36.6179991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:50:36.7805305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T04:50:36.8208905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:50:36.9806230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T04:50:37.0185041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:50:37.1806552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T04:50:37.2185262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T04:50:37.3797416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T04:50:37.4186447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:50:37.5799483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T04:50:37.6186889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:50:37.7799778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.49,229.5
2025-07-27T04:50:37.8188043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:50:37.9801487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.45,229.46
2025-07-27T04:50:38.0181370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:50:38.1801684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-07-27T04:50:38.2181448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:50:38.3804582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.37,229.38
2025-07-27T04:50:38.4182395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:50:38.5805096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T04:50:38.6184132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:50:38.7806943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T04:50:38.8184052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:50:38.9797942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T04:50:39.0154386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:50:39.1798699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:50:39.2187656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:50:39.3800099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:50:39.4261241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:50:39.5802018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:50:39.6179466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:50:39.7802223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:50:39.8181437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:50:39.9803583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:50:40.0182230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:50:40.1804731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.23,229.31
2025-07-27T04:50:40.2182680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:50:40.3806458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.26,229.34
2025-07-27T04:50:40.4185144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:50:40.5807362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.29,229.37
2025-07-27T04:50:40.6185249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:50:40.7798424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-07-27T04:50:40.8185992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:50:40.9799722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.34,229.42
2025-07-27T04:50:41.0187840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:50:41.1800533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:50:41.2188535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:50:41.3843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:50:41.4181153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:50:41.5802978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:50:41.6180983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:50:41.7803943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:50:41.8182405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:50:41.9805288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T04:50:42.0182752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:50:42.1806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T04:50:42.2212183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:50:42.3797439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.22,229.21
2025-07-27T04:50:42.4186006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:50:42.5799559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.15,229.14
2025-07-27T04:50:42.6186619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T04:50:42.7759986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.08,229.07
2025-07-27T04:50:42.8188895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T04:50:42.9800643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-27T04:50:43.0180045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:50:43.1802558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.94,228.93
2025-07-27T04:50:43.2181239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:50:43.3804082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.88,228.87
2025-07-27T04:50:43.4181612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:50:43.5804976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.83,228.83
2025-07-27T04:50:43.6183047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:50:43.7805415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T04:50:43.8184394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:50:43.9797530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T04:50:44.0186154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:50:44.1798136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:50:44.2186563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:50:44.3799329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:50:44.4187888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:50:44.5802186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:50:44.6188299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:50:44.7801356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:50:44.8180401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:50:44.9802819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:50:45.0180958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:50:45.1804297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:50:45.2182175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:50:45.3805130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:50:45.4261201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:50:45.5806165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:50:45.6183926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:50:45.7798751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:50:45.8186171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:50:45.9799847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:50:46.0187214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:50:46.1800110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:50:46.2188197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:50:46.3801396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:50:46.4180236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:50:46.5802763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:50:46.6181214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:50:46.7798168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:50:46.8184680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T04:50:46.9797058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:50:47.0188028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:50:47.1800542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:50:47.2188271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:50:47.3801584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:50:47.4179928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:50:47.5803609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:50:47.6180581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:50:47.7802830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:50:47.8181740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T04:50:47.9806284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:50:48.0183569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-07-27T04:50:48.1805996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:50:48.2184878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:50:48.3806985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:50:48.4186211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:50:48.5798293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T04:50:48.6185218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T04:50:48.7799323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T04:50:48.8188541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:50:48.9800247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T04:50:49.0189592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:50:49.1801351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.53,228.52
2025-07-27T04:50:49.2180007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T04:50:49.3804441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.46,228.45
2025-07-27T04:50:49.4180638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:50:49.5804270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.38,228.37
2025-07-27T04:50:49.6181144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:50:49.7806325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.31,228.31
2025-07-27T04:50:49.8184365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T04:50:49.9806266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T04:50:50.0186278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:50:50.1798375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-07-27T04:50:50.2186114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T04:50:50.3799174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T04:50:50.4187053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:50:50.5800105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:50:50.6151145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:50:50.7801487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:50:50.8181038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:50:50.9802003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-07-27T04:50:51.0180637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:50:51.1803495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T04:50:51.2181676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:50:51.3804501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T04:50:51.4183402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:50:51.5805762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-07-27T04:50:51.6183815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:50:51.7797577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-07-27T04:50:51.8263386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:50:51.9797028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T04:50:52.0187465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T04:50:52.1798919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T04:50:52.2188752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:50:52.3800736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T04:50:52.4189550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:50:52.5803735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-07-27T04:50:52.6180115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T04:50:52.7802788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T04:50:52.8182110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:50:52.9803676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:50:53.0183353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:50:53.1805377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.57,228.65
2025-07-27T04:50:53.2183335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:50:53.3806481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:50:53.4186202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:50:53.5754304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:50:53.6185931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:50:53.7799091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:50:53.8187106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:50:53.9799757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:50:54.0189359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:50:54.1800704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:50:54.2180691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:50:54.3802459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:50:54.4181308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:50:54.5802932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:50:54.6181920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:50:54.7805490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:50:54.8183465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:50:54.9806129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T04:50:55.0241715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:50:55.1798039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T04:50:55.2186181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:50:55.3798864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-07-27T04:50:55.4185929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:50:55.5800100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.53,228.54
2025-07-27T04:50:55.6187714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:50:55.7800627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T04:50:55.8178413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:50:55.9801063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.43,228.43
2025-07-27T04:50:56.0181076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T04:50:56.1804809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.37,228.37
2025-07-27T04:50:56.2197062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:50:56.3804020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.31,228.3
2025-07-27T04:50:56.4183547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T04:50:56.5804804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.24,228.23
2025-07-27T04:50:56.6184106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T04:50:56.7807749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.17,228.16
2025-07-27T04:50:56.8184323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-07-27T04:50:56.9796983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.1,228.09
2025-07-27T04:50:57.0186611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T04:50:57.1798867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.04,228.05
2025-07-27T04:50:57.2187802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T04:50:57.3800678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T04:50:57.4189114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T04:50:57.5801799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-07-27T04:50:57.6191348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:50:57.7801818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:50:57.8181583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T04:50:57.9805391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-07-27T04:50:58.0183843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T04:50:58.1804968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-07-27T04:50:58.2183895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T04:50:58.3806400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-07-27T04:50:58.4183578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T04:50:58.5798528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-07-27T04:50:58.6185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T04:50:58.7797103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.1,228.2
2025-07-27T04:50:58.8187570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T04:50:58.9800206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-07-27T04:50:59.0188235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:50:59.1801002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-07-27T04:50:59.2180122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:50:59.3803358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-07-27T04:50:59.4181444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:50:59.5804801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-07-27T04:50:59.6180935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:50:59.7798570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.42,228.51
2025-07-27T04:50:59.8186440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T04:50:59.9797774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-07-27T04:51:00.0185891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:51:00.1801295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-07-27T04:51:00.2189329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:51:00.3801108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-07-27T04:51:00.4179826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:51:00.5802329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.62,228.72
2025-07-27T04:51:00.6179987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:51:00.7798565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.67,228.77
2025-07-27T04:51:00.8188108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:51:00.9798977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.72,228.82
2025-07-27T04:51:01.0189140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:51:01.1800395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.77,228.86
2025-07-27T04:51:01.2181332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:51:01.3802769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-07-27T04:51:01.4181011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:51:01.5804086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.84,228.92
2025-07-27T04:51:01.6181453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:51:01.7806096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:51:01.8183141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:51:01.9806383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:51:02.0184101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:51:02.1797995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T04:51:02.2185466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T04:51:02.3798075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T04:51:02.4187339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-07-27T04:51:02.5800742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.73,228.73
2025-07-27T04:51:02.6188570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T04:51:02.7801586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.66,228.64
2025-07-27T04:51:02.8178227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T04:51:02.9801694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.57,228.55
2025-07-27T04:51:03.0180253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T04:51:03.1802169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.48,228.46
2025-07-27T04:51:03.2182069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T04:51:03.3804517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.39,228.38
2025-07-27T04:51:03.4183276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T04:51:03.5805607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.31,228.31
2025-07-27T04:51:03.6182639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T04:51:03.7807459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T04:51:03.8185272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:51:03.9797076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T04:51:04.0187911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T04:51:04.1798936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T04:51:04.2186786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:51:04.3800158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:51:04.4180784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:51:04.5803695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T04:51:04.6180962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:51:04.7873599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:51:04.8184049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:51:04.9807326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T04:51:05.0184819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:51:05.1797114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:51:05.2185958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T04:51:05.3798579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-07-27T04:51:05.4187587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T04:51:05.5799524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-07-27T04:51:05.6187406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T04:51:05.7839995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-07-27T04:51:05.8178938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T04:51:05.9800574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-07-27T04:51:06.0180130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:51:06.1803670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-07-27T04:51:06.2182040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T04:51:06.3803894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-07-27T04:51:06.4182589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:51:06.5805974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.53,228.63
2025-07-27T04:51:06.6183766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T04:51:06.7806483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.6,228.71
2025-07-27T04:51:06.8184345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:51:06.9797338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.68,228.79
2025-07-27T04:51:07.0186671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T04:51:07.1798440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.76,228.87
2025-07-27T04:51:07.2188067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:51:07.3875415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.83,228.95
2025-07-27T04:51:07.4188766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:51:07.5802106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.91,229.03
2025-07-27T04:51:07.6179713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:51:07.7802660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.98,229.1
2025-07-27T04:51:07.8180755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:51:07.9802514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-07-27T04:51:08.0181511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:51:08.1806290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.11,229.22
2025-07-27T04:51:08.2183823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T04:51:08.3806056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.16,229.25
2025-07-27T04:51:08.4184205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:51:08.5796933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.19,229.28
2025-07-27T04:51:08.6184580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:51:08.7799530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:51:08.8186821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:51:08.9800111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:51:09.0189216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T04:51:09.1801425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:51:09.2179051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-07-27T04:51:09.3801638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:51:09.4181442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-07-27T04:51:09.5803897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T04:51:09.6182345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.04,229.12
2025-07-27T04:51:09.7827160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.04,229.04
2025-07-27T04:51:09.8182489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.96,229.04
2025-07-27T04:51:09.9804416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.96,228.95
2025-07-27T04:51:10.0185840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.87,228.95
2025-07-27T04:51:10.1807622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.87,228.86
2025-07-27T04:51:10.2185264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T04:51:10.3799464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.78,228.77
2025-07-27T04:51:10.4186407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T04:51:10.5800825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.69,228.68
2025-07-27T04:51:10.6188035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T04:51:10.7799646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.61,228.59
2025-07-27T04:51:10.8188113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T04:51:10.9800614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.52,228.5
2025-07-27T04:51:11.0142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:51:11.1803156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.44,228.43
2025-07-27T04:51:11.2180813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T04:51:11.3805030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.37,228.36
2025-07-27T04:51:11.4184721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:51:11.5804343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.31,228.3
2025-07-27T04:51:11.6182894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:51:11.7800453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.26,228.25
2025-07-27T04:51:11.8188313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:51:11.9800013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.21,228.2
2025-07-27T04:51:12.0180192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:51:12.1801984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.16,228.16
2025-07-27T04:51:12.2181352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:51:12.3803223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-07-27T04:51:12.4182913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T04:51:12.5804559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T04:51:12.6183570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T04:51:12.7804609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T04:51:12.8184693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T04:51:12.9849962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:51:13.0185551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T04:51:13.1797919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T04:51:13.2185355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T04:51:13.3802129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T04:51:13.4179085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T04:51:13.5801894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T04:51:13.6180520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T04:51:13.7803015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-07-27T04:51:13.8182252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T04:51:13.9804910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-07-27T04:51:14.0183762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T04:51:14.1806044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-07-27T04:51:14.2185626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:51:14.3807947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.41,228.52
2025-07-27T04:51:14.4185206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:51:14.5798512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.48,228.59
2025-07-27T04:51:14.6186880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:51:14.7799217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.55,228.65
2025-07-27T04:51:14.8188466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:51:14.9800077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.6,228.71
2025-07-27T04:51:15.0188296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:51:15.1801531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.65,228.75
2025-07-27T04:51:15.2179599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:51:15.3802722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T04:51:15.4181132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T04:51:15.5803660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:51:15.6183209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:51:15.7907975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:51:15.8182827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-07-27T04:51:15.9805983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T04:51:16.0185739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-07-27T04:51:16.1798114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:51:16.2187385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-07-27T04:51:16.3798456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:51:16.4186783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-07-27T04:51:16.5799709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:51:16.6187238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-07-27T04:51:16.7800833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T04:51:16.8179076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T04:51:16.9800981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T04:51:17.0179359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:51:17.1804213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T04:51:17.2181864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:51:17.3806274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T04:51:17.4183177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-07-27T04:51:17.5805805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-07-27T04:51:17.6184333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-07-27T04:51:17.7806918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T04:51:17.8185298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T04:51:17.9797789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.16,228.16
2025-07-27T04:51:18.0186835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-07-27T04:51:18.1858558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.1,228.1
2025-07-27T04:51:18.2187450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T04:51:18.3800599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T04:51:18.4190139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T04:51:18.5801133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T04:51:18.6181846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T04:51:18.7802573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-07-27T04:51:18.8182862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-07-27T04:51:18.9804265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T04:51:19.0182740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:51:19.1805096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-07-27T04:51:19.2184504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:51:19.3806367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-07-27T04:51:19.4185750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:51:19.5798159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-07-27T04:51:19.6185830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T04:51:19.7798723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-07-27T04:51:19.8188256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T04:51:19.9798725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.26,228.37
2025-07-27T04:51:20.0188467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T04:51:20.1801011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-07-27T04:51:20.2179887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:51:20.3802572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-07-27T04:51:20.4180335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T04:51:20.5804484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T04:51:20.6182382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:51:20.7804881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T04:51:20.8184010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:51:20.9806987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:51:21.0184254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:51:21.1797363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:51:21.2184888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:51:21.3797851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T04:51:21.4186676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:51:21.5799582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T04:51:21.6187177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:51:21.7800049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T04:51:21.8179287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:51:21.9800984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-07-27T04:51:22.0180233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:51:22.1804286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-07-27T04:51:22.2180855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T04:51:22.3804858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T04:51:22.4182752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:51:22.5804964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T04:51:22.6183664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:51:22.7806479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-07-27T04:51:22.8184658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T04:51:22.9797507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T04:51:23.0186362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:51:23.1799174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.02,228.03
2025-07-27T04:51:23.2188358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-07-27T04:51:23.3800589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.97,227.97
2025-07-27T04:51:23.4183300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T04:51:23.5804817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.92,227.92
2025-07-27T04:51:23.6183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T04:51:23.7806001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.87,227.87
2025-07-27T04:51:23.8185444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-07-27T04:51:23.9796999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.81,227.81
2025-07-27T04:51:24.0186593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T04:51:24.1798418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T04:51:24.2187161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T04:51:24.3800204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.7,227.69
2025-07-27T04:51:24.4187808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T04:51:24.5802286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.64,227.63
2025-07-27T04:51:24.6180508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T04:51:24.7846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.58,227.58
2025-07-27T04:51:24.8180104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-07-27T04:51:24.9802689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T04:51:25.0181527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-07-27T04:51:25.1804195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T04:51:25.2182796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T04:51:25.3801017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T04:51:25.4187711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T04:51:25.5800863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T04:51:25.6179224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T04:51:25.7802220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T04:51:25.8181042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T04:51:25.9802949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T04:51:26.0181902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T04:51:26.1804769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T04:51:26.2182812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T04:51:26.3807484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T04:51:26.4185686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T04:51:26.5807395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-07-27T04:51:26.6185197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T04:51:26.7802681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-07-27T04:51:26.8182774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-07-27T04:51:26.9806368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.59,227.71
2025-07-27T04:51:27.0186930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T04:51:27.1797756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.67,227.81
2025-07-27T04:51:27.2186647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T04:51:27.3799503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.77,227.92
2025-07-27T04:51:27.4181152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T04:51:27.5803883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.89,228.04
2025-07-27T04:51:27.6181844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T04:51:27.7806631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,228.01,228.18
2025-07-27T04:51:27.8182687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T04:51:27.9806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,228.14,228.32
2025-07-27T04:51:28.0184693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T04:51:28.1796783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.28,228.44
2025-07-27T04:51:28.2186083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:51:28.3798381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.4,228.56
2025-07-27T04:51:28.4213178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:51:28.5799991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.52,228.66
2025-07-27T04:51:28.6187532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:51:28.7800255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.61,228.73
2025-07-27T04:51:28.8189136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:51:28.9801764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-07-27T04:51:29.0179399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:51:29.1803334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:51:29.2181124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:51:29.3805675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:51:29.4182477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-07-27T04:51:29.5806006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T04:51:29.6183745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-07-27T04:51:29.7805611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.58,228.58
2025-07-27T04:51:29.8186183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T04:51:29.9797540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.5,228.48
2025-07-27T04:51:30.0185274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-07-27T04:51:30.1798967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.39,228.36
2025-07-27T04:51:30.2187629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T04:51:30.3800963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.28,228.24
2025-07-27T04:51:30.4187395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-07-27T04:51:30.5801364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.16,228.12
2025-07-27T04:51:30.6179980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-07-27T04:51:30.7871974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.04,228
2025-07-27T04:51:30.8180788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-07-27T04:51:30.9803319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.92,227.89
2025-07-27T04:51:31.0182841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-07-27T04:51:31.1804502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.82,227.79
2025-07-27T04:51:31.2184614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T04:51:31.3806145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.72,227.7
2025-07-27T04:51:31.4184920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T04:51:31.5796998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.64,227.63
2025-07-27T04:51:31.6184410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T04:51:31.7797835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.58,227.57
2025-07-27T04:51:31.8185325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T04:51:31.9798181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T04:51:32.0188571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T04:51:32.1800724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T04:51:32.2179061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T04:51:32.3803102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T04:51:32.4180861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T04:51:32.5802080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T04:51:32.6181325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T04:51:32.7805572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T04:51:32.8182349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T04:51:32.9805782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T04:51:33.0183508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T04:51:33.1806526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T04:51:33.2185352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-07-27T04:51:33.3799014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T04:51:33.4185735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-07-27T04:51:33.5799575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T04:51:33.6187062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T04:51:33.7799785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-07-27T04:51:33.8188264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T04:51:33.9801180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-07-27T04:51:34.0180021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T04:51:34.1802593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T04:51:34.2181641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T04:51:34.3803848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-07-27T04:51:34.4182329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T04:51:34.5805795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T04:51:34.6182172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T04:51:34.7807175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T04:51:34.8184977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:51:34.9797087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:51:35.0187182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:51:35.1798972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:51:35.2186536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:51:35.3798878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T04:51:35.4188366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T04:51:35.5801200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T04:51:35.6180069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T04:51:35.7804668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T04:51:35.8182725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-07-27T04:51:35.9805260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T04:51:36.0184781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T04:51:36.1799650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T04:51:36.2188685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-07-27T04:51:36.3800639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T04:51:36.4179462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T04:51:36.5802374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-07-27T04:51:36.6181668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-07-27T04:51:36.7803182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T04:51:36.8181284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-07-27T04:51:36.9803914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-07-27T04:51:37.0240500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T04:51:37.1805885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T04:51:37.2184778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-07-27T04:51:37.3806346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T04:51:37.4183986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T04:51:37.5797590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T04:51:37.6185263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T04:51:37.7799145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-07-27T04:51:37.8187187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T04:51:37.9799673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T04:51:38.0188049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T04:51:38.1877094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T04:51:38.2179566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T04:51:38.3802651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T04:51:38.4181289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T04:51:38.5804001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T04:51:38.6181761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T04:51:38.7804943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T04:51:38.8183235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T04:51:38.9806375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T04:51:39.0193358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-07-27T04:51:39.1796854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T04:51:39.2186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T04:51:39.3798516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T04:51:39.4187147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-07-27T04:51:39.5800089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-07-27T04:51:39.6189028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T04:51:39.7800412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-07-27T04:51:39.8179824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T04:51:39.9801775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-07-27T04:51:40.0180400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T04:51:40.1802964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-07-27T04:51:40.2182824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T04:51:40.3803148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-07-27T04:51:40.4181351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-07-27T04:51:40.5803607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-07-27T04:51:40.6182096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T04:51:40.7805208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-07-27T04:51:40.8182495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T04:51:40.9807628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-07-27T04:51:41.0240925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T04:51:41.1798755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-07-27T04:51:41.2185892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T04:51:41.3798204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-07-27T04:51:41.4185545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T04:51:41.5800375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T04:51:41.6187935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:51:41.7802501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:51:41.8179723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:51:41.9800951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T04:51:42.0180106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T04:51:42.1802503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T04:51:42.2182672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T04:51:42.3803705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T04:51:42.4183848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T04:51:42.5805692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.92,227.92
2025-07-27T04:51:42.6183966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-07-27T04:51:42.7805465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.86,227.85
2025-07-27T04:51:42.8185205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-07-27T04:51:42.9796888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-27T04:51:43.0187171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-07-27T04:51:43.1799075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.71,227.69
2025-07-27T04:51:43.2188265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-07-27T04:51:43.3801009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.63,227.61
2025-07-27T04:51:43.4188594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T04:51:43.5800942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.55,227.53
2025-07-27T04:51:43.6180855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T04:51:43.7802773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.47,227.45
2025-07-27T04:51:43.8181214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T04:51:43.9802849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.4,227.38
2025-07-27T04:51:44.0182364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T04:51:44.1804777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-27T04:51:44.2182699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T04:51:44.3807730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.27,227.27
2025-07-27T04:51:44.4184327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T04:51:44.5797963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T04:51:44.6183785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T04:51:44.7798988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T04:51:44.8186757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T04:51:44.9799840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T04:51:45.0215100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T04:51:45.1800807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T04:51:45.2179374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T04:51:45.3801868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T04:51:45.4181504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T04:51:45.5803219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T04:51:45.6180770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T04:51:45.7805097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T04:51:45.8182757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.21,227.24
2025-07-27T04:51:45.9805474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-07-27T04:51:46.0183574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T04:51:46.1806831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-07-27T04:51:46.2184689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T04:51:46.3798133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-07-27T04:51:46.4185683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T04:51:46.5799555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.42,227.54
2025-07-27T04:51:46.6187077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T04:51:46.7800450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.51,227.63
2025-07-27T04:51:46.8189617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-07-27T04:51:46.9800932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.59,227.71
2025-07-27T04:51:47.0180240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T04:51:47.1802629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-07-27T04:51:47.2180398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-07-27T04:51:47.3803928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-07-27T04:51:47.4183563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-07-27T04:51:47.5806015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-07-27T04:51:47.6183026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T04:51:47.7806464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-07-27T04:51:47.8186646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:51:47.9796972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-07-27T04:51:48.0186149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T04:51:48.1800478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-07-27T04:51:48.2187972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T04:51:48.3799376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T04:51:48.4188013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T04:51:48.5801399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T04:51:48.6179426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T04:51:48.7802553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T04:51:48.8181403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T04:51:48.9802884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T04:51:49.0180963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T04:51:49.1806379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T04:51:49.2182891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-07-27T04:51:49.3805689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T04:51:49.4185010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-07-27T04:51:49.5807515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T04:51:49.6182691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T04:51:49.7797694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T04:51:49.8186349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T04:51:49.9799433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T04:51:50.0188009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-07-27T04:51:50.1800794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T04:51:50.2188905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T04:51:50.3803212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T04:51:50.4180493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-07-27T04:51:50.5804694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T04:51:50.6180490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T04:51:50.7804083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-07-27T04:51:50.8181826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.57,227.62
2025-07-27T04:51:50.9805035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-07-27T04:51:51.0183748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T04:51:51.1806018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T04:51:51.2184815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T04:51:51.3804085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T04:51:51.4182803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T04:51:51.5805695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T04:51:51.6181866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T04:51:51.7805536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T04:51:51.8184329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T04:51:51.9807849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T04:51:52.0185770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T04:51:52.1798076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-07-27T04:51:52.2186682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T04:51:52.3800930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T04:51:52.4188553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T04:51:52.5801028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-27T04:51:52.6188021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T04:51:52.7801769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T04:51:52.8181477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T04:51:52.9801462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T04:51:53.0181001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T04:51:53.1804122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-07-27T04:51:53.2183324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T04:51:53.3805539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-07-27T04:51:53.4184508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-07-27T04:51:53.5806785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-07-27T04:51:53.6184875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-07-27T04:51:53.7797678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-07-27T04:51:53.8186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T04:51:53.9798325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-07-27T04:51:54.0187445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:51:54.1800538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-07-27T04:51:54.2188504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T04:51:54.3801358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-07-27T04:51:54.4180252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T04:51:54.5797884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-07-27T04:51:54.6186853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T04:51:54.7798717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.98,228.08
2025-07-27T04:51:54.8188500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T04:51:54.9800164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-07-27T04:51:55.0189659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T04:51:55.1802571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-07-27T04:51:55.2181174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T04:51:55.3803530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T04:51:55.4182656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:51:55.5805749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:51:55.6181614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T04:51:55.7808266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:51:55.8185678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-07-27T04:51:55.9797131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T04:51:56.0185756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T04:51:56.1798869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T04:51:56.2187312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T04:51:56.3800399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T04:51:56.4188351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:51:56.5802305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:51:56.6180507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T04:51:56.7805042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T04:51:56.8184125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T04:51:56.9805859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T04:51:57.0184370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T04:51:57.1797444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T04:51:57.2186542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:51:57.3798486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T04:51:57.4183573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:51:57.5805468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T04:51:57.6182462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:51:57.7807259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.07,228.16
2025-07-27T04:51:57.8185754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:51:57.9797897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-07-27T04:51:58.0185787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T04:51:58.1799098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-07-27T04:51:58.2187936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:51:58.3800622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-07-27T04:51:58.4188982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T04:51:58.5803486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-07-27T04:51:58.6178847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:51:58.7802809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T04:51:58.8182058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:51:58.9803751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:51:59.0156459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:51:59.1804946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:51:59.2183550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:51:59.3806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:51:59.4184628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:51:59.5797228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:51:59.6185980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:51:59.7803005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T04:51:59.8180287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:51:59.9803442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T04:52:00.0181361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:52:00.1805268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T04:52:00.2183488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T04:52:00.3805519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T04:52:00.4183810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:52:00.5807021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:52:00.6185712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:52:00.7797534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:52:00.8186991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:52:00.9798632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:52:01.0187119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:52:01.1801800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T04:52:01.2206290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T04:52:01.3802008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-07-27T04:52:01.4180928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:52:01.5803671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-07-27T04:52:01.6180394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:52:01.7825025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-07-27T04:52:01.8183053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:52:01.9804701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T04:52:02.0184702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:52:02.1806495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T04:52:02.2185354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:52:02.3796966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T04:52:02.4185884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T04:52:02.5798806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T04:52:02.6187970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T04:52:02.7799999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:52:02.8188685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:52:02.9800703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:52:03.0180082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:52:03.1802763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T04:52:03.2181821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:52:03.3804347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T04:52:03.4182330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:52:03.5804643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T04:52:03.6182406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:52:03.7806603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T04:52:03.8185024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:52:03.9797637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:52:04.0246885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:52:04.1798207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-07-27T04:52:04.2186562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:52:04.3800769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-07-27T04:52:04.4187705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:52:04.5802313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-07-27T04:52:04.6179502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:52:04.7801354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-07-27T04:52:04.8181918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:52:04.9802109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-07-27T04:52:05.0181006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:52:05.1868369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.72,228.82
2025-07-27T04:52:05.2182572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:52:05.3807063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.78,228.88
2025-07-27T04:52:05.4184026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T04:52:05.5806447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.85,228.95
2025-07-27T04:52:05.6183434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T04:52:05.7798267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-07-27T04:52:05.8185942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:52:05.9797070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.98,229.08
2025-07-27T04:52:06.0187282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:52:06.1799991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.04,229.12
2025-07-27T04:52:06.2189277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T04:52:06.3800985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:52:06.4179430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:52:06.5804102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T04:52:06.6181895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:52:06.7803342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T04:52:06.8181572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:52:06.9767803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.12,229.14
2025-07-27T04:52:07.0183597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:52:07.1806095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.09,229.09
2025-07-27T04:52:07.2198622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:52:07.3797249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.04,229.04
2025-07-27T04:52:07.4183066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:52:07.5806888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.99,228.98
2025-07-27T04:52:07.6179983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:52:07.7802046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-27T04:52:07.8181648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:52:07.9804487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.86,228.86
2025-07-27T04:52:08.0182420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:52:08.1804967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.8,228.8
2025-07-27T04:52:08.2183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:52:08.3806630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-27T04:52:08.4184142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:52:08.5800645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T04:52:08.6187226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:52:08.7800009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T04:52:08.8189576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:52:08.9802739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:52:09.0180491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:52:09.1802941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:52:09.2182733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:52:09.3800734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:52:09.4187745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T04:52:09.5801665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:52:09.6179722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:52:09.7798530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T04:52:09.8187689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:52:09.9800158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-07-27T04:52:10.0186972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:52:10.1800537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.76,228.85
2025-07-27T04:52:10.2178989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:52:10.3802026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-07-27T04:52:10.4180522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:52:10.5803354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-07-27T04:52:10.6182896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:52:10.7806268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.91,229
2025-07-27T04:52:10.8184949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:52:10.9797346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-07-27T04:52:11.0186356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:52:11.1798988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-07-27T04:52:11.2187496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:52:11.3801765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T04:52:11.4188258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:52:11.5802899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.02,229.1
2025-07-27T04:52:11.6180222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T04:52:11.7802452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.04,229.11
2025-07-27T04:52:11.8181484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T04:52:11.9803515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T04:52:12.0182638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:52:12.1805857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T04:52:12.2183167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:52:12.3806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T04:52:12.4186263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T04:52:12.5797040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T04:52:12.6204042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:52:12.7798103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T04:52:12.8186586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T04:52:12.9799276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:52:13.0186901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:52:13.1801493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T04:52:13.2180104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:52:13.3802093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-07-27T04:52:13.4180357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:52:13.5802885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:52:13.6181022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:52:13.7805028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:52:13.8182949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:52:13.9805593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:52:14.0184985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:52:14.1807222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:52:14.2184621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:52:14.3798105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:52:14.4186695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:52:14.5799130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:52:14.6186294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:52:14.7800672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:52:14.8190048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:52:14.9802844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:52:15.0180058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:52:15.1803657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:52:15.2182212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:52:15.3804887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T04:52:15.4181772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:52:15.5805162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:52:15.6182758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:52:15.7806604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:52:15.8185360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:52:15.9796573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:52:16.0185491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:52:16.1799845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:52:16.2186702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:52:16.3801233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:52:16.4187572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:52:16.5801142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:52:16.6179561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:52:16.7801509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:52:16.8179345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:52:16.9801869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:52:17.0181943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:52:17.1804397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:52:17.2183648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:52:17.3805722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:52:17.4183219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:52:17.5807685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:52:17.6185082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:52:17.7797971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:52:17.8186983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:52:17.9798749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:52:18.0187226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:52:18.1801103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T04:52:18.2189980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:52:18.3802070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T04:52:18.4182044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:52:18.5802464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:52:18.6181020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:52:18.7806504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:52:18.8185607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:52:18.9797113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:52:19.0185862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:52:19.1799181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T04:52:19.2187844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:52:19.3802173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:52:19.4187695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:52:19.5802400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-07-27T04:52:19.6180918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:52:19.7804364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-07-27T04:52:19.8180520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:52:19.9803634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:52:20.0181660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:52:20.1806964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:52:20.2183805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:52:20.3806403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:52:20.4185914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:52:20.5797389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:52:20.6185494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:52:20.7800581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:52:20.8215886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:52:20.9798952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:52:21.0190105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:52:21.1800895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:52:21.2181226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:52:21.3802429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:52:21.4181343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:52:21.5807577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:52:21.6184379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:52:21.7807596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:52:21.8183647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:52:21.9797821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-07-27T04:52:22.0188227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:52:22.1798533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T04:52:22.2187864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:52:22.3801047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-07-27T04:52:22.4189813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:52:22.5801667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.46,229.55
2025-07-27T04:52:22.6179925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:52:22.7801805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.5,229.59
2025-07-27T04:52:22.8181353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:52:22.9803352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T04:52:23.0182275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T04:52:23.1805905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T04:52:23.2184841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:52:23.3807910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-07-27T04:52:23.4184501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:52:23.5797245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-07-27T04:52:23.6184680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-07-27T04:52:23.7798017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T04:52:23.8187431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-07-27T04:52:23.9799161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:52:24.0187324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:52:24.1801179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-07-27T04:52:24.2211837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:52:24.3802612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-07-27T04:52:24.4182616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T04:52:24.5805026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.79,229.87
2025-07-27T04:52:24.6181397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:52:24.7805147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.83,229.91
2025-07-27T04:52:24.8183029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T04:52:24.9807272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.87,229.95
2025-07-27T04:52:25.0183805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-07-27T04:52:25.1809020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:52:25.2186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T04:52:25.3798893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:52:25.4186476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T04:52:25.5799414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:52:25.6187665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T04:52:25.7800968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.97,230.01
2025-07-27T04:52:25.8188738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-07-27T04:52:25.9800213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.96,229.99
2025-07-27T04:52:26.0179931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T04:52:26.1804168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.94,229.95
2025-07-27T04:52:26.2185869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-07-27T04:52:26.3805011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.9,229.91
2025-07-27T04:52:26.4182955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:52:26.5805024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.86,229.86
2025-07-27T04:52:26.6183377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:52:26.7806800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.81,229.81
2025-07-27T04:52:26.8185056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:52:26.9797453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.76,229.77
2025-07-27T04:52:27.0187132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:52:27.1799543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.72,229.73
2025-07-27T04:52:27.2187211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:52:27.3800694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.68,229.71
2025-07-27T04:52:27.4187409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:52:27.5801300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-07-27T04:52:27.6179712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:52:27.7797725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:52:27.8187929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:52:27.9800086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:52:28.0187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:52:28.1801622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T04:52:28.2179362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T04:52:28.3802499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:52:28.4180209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:52:28.5802942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:52:28.6181394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-27T04:52:28.7803842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T04:52:28.8182909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:52:28.9806113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:52:29.0184194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:52:29.1806963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:52:29.2184230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:52:29.3802990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-07-27T04:52:29.4181907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:52:29.5805632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T04:52:29.6182355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:52:29.7806074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:52:29.8183375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T04:52:29.9807148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:52:30.0185038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-07-27T04:52:30.1797523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T04:52:30.2187336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:52:30.3799016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-07-27T04:52:30.4186188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:52:30.5800161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:52:30.6179964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:52:30.7804124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:52:30.8180836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:52:30.9802861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T04:52:31.0182689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T04:52:31.1805183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:52:31.2183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T04:52:31.3805592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:52:31.4184100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T04:52:31.5796570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:52:31.6185295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.84,229.88
2025-07-27T04:52:31.7798264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-07-27T04:52:31.8200432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T04:52:31.9799373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-07-27T04:52:32.0188314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-07-27T04:52:32.1801140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:52:32.2180001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-07-27T04:52:32.3801972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.91,229.99
2025-07-27T04:52:32.4180845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-07-27T04:52:32.5803405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.95,230.03
2025-07-27T04:52:32.6180929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T04:52:32.7804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230,230.08
2025-07-27T04:52:32.8182692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T04:52:32.9805999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.05,230.13
2025-07-27T04:52:33.0185465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T04:52:33.1806882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.1,230.18
2025-07-27T04:52:33.2184883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-07-27T04:52:33.3798890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.15,230.23
2025-07-27T04:52:33.4199336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.2,230.23
2025-07-27T04:52:33.5799312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.2,230.28
2025-07-27T04:52:33.6187114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-07-27T04:52:33.7799927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.24,230.31
2025-07-27T04:52:33.8188132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-07-27T04:52:33.9801317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-07-27T04:52:34.0179711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-07-27T04:52:34.1802580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-07-27T04:52:34.2182189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-07-27T04:52:34.3803786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-07-27T04:52:34.4182585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-07-27T04:52:34.5805617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-07-27T04:52:34.6182841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-07-27T04:52:34.7806482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-07-27T04:52:34.8185998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-07-27T04:52:34.9852726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.23,230.25
2025-07-27T04:52:35.0185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-07-27T04:52:35.1800040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.2,230.22
2025-07-27T04:52:35.2186562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-07-27T04:52:35.3800400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-07-27T04:52:35.4200627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-07-27T04:52:35.5801182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T04:52:35.6180320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:52:35.7801771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-27T04:52:35.8179909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-07-27T04:52:35.9802864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-07-27T04:52:36.0182383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:52:36.1805033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T04:52:36.2183185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-07-27T04:52:36.3805388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-07-27T04:52:36.4184460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-07-27T04:52:36.5807148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-07-27T04:52:36.6184712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-07-27T04:52:36.7797128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-07-27T04:52:36.8187004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:52:36.9799273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:52:37.0188359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-07-27T04:52:37.1801232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.08,230.15
2025-07-27T04:52:37.2191421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-07-27T04:52:37.3802008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.1,230.17
2025-07-27T04:52:37.4179640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-07-27T04:52:37.5803855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-07-27T04:52:37.6182663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-07-27T04:52:37.7804269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-07-27T04:52:37.8183815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-07-27T04:52:37.9804436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-07-27T04:52:38.0183700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-07-27T04:52:38.1832766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-07-27T04:52:38.2184450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-07-27T04:52:38.3798194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-07-27T04:52:38.4185904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-07-27T04:52:38.5798527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-07-27T04:52:38.6187007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-07-27T04:52:38.7800046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-07-27T04:52:38.8188334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-07-27T04:52:38.9878918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.25,230.32
2025-07-27T04:52:39.0180040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-07-27T04:52:39.1802422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.28,230.36
2025-07-27T04:52:39.2180543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-07-27T04:52:39.3805933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.32,230.39
2025-07-27T04:52:39.4202564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.35,230.39
2025-07-27T04:52:39.5807111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.35,230.42
2025-07-27T04:52:39.6187073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-07-27T04:52:39.7799866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-07-27T04:52:39.8187996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.4,230.44
2025-07-27T04:52:39.9798932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.4,230.46
2025-07-27T04:52:40.0188470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-07-27T04:52:40.1801671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-07-27T04:52:40.2189335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-07-27T04:52:40.3802395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-07-27T04:52:40.4180022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-07-27T04:52:40.5771228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-07-27T04:52:40.6180769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-07-27T04:52:40.7804036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-07-27T04:52:40.8182196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-07-27T04:52:40.9805308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-07-27T04:52:41.0184964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-07-27T04:52:41.1806465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-07-27T04:52:41.2185726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-07-27T04:52:41.3798472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-07-27T04:52:41.4184498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-07-27T04:52:41.5805834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-07-27T04:52:41.6180806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-07-27T04:52:41.7803070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-07-27T04:52:41.8181914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-07-27T04:52:41.9804972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-07-27T04:52:42.0183766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-07-27T04:52:42.1804217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-07-27T04:52:42.2184492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-07-27T04:52:42.3807223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-07-27T04:52:42.4185228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-07-27T04:52:42.5798384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-07-27T04:52:42.6187452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-07-27T04:52:42.7798623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-07-27T04:52:42.8187598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-07-27T04:52:42.9799967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-07-27T04:52:43.0187448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-07-27T04:52:43.1802040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.53,230.56
2025-07-27T04:52:43.2191705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-07-27T04:52:43.3803253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.5,230.53
2025-07-27T04:52:43.4181665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-07-27T04:52:43.5803879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.47,230.49
2025-07-27T04:52:43.6182042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-07-27T04:52:43.7806378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.43,230.45
2025-07-27T04:52:43.8182701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-07-27T04:52:43.9807442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.39,230.41
2025-07-27T04:52:44.0184284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-07-27T04:52:44.1799021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.35,230.36
2025-07-27T04:52:44.2185969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-07-27T04:52:44.3798655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.31,230.32
2025-07-27T04:52:44.4186816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-07-27T04:52:44.5800076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-07-27T04:52:44.6187610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-07-27T04:52:44.7797286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-07-27T04:52:44.8186823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-07-27T04:52:44.9799133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.22,230.24
2025-07-27T04:52:45.0186853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-07-27T04:52:45.1800320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.19,230.21
2025-07-27T04:52:45.2188218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-07-27T04:52:45.3800816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.17,230.19
2025-07-27T04:52:45.4180350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-07-27T04:52:45.5804014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.15,230.17
2025-07-27T04:52:45.6182678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-07-27T04:52:45.7805400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.13,230.15
2025-07-27T04:52:45.8183391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T04:52:45.9806551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.12,230.14
2025-07-27T04:52:46.0202329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-07-27T04:52:46.1797635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T04:52:46.2186335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T04:52:46.3799203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T04:52:46.4187242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T04:52:46.5800055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-07-27T04:52:46.6188293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-27T04:52:46.7801094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:52:46.8180100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T04:52:46.9801056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-07-27T04:52:47.0181154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-07-27T04:52:47.1803552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-07-27T04:52:47.2187873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.19,230.22
2025-07-27T04:52:47.3804982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.19,230.26
2025-07-27T04:52:47.4183785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-27T04:52:47.5806127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.23,230.31
2025-07-27T04:52:47.6184427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-07-27T04:52:47.7797163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.27,230.35
2025-07-27T04:52:47.8185770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-07-27T04:52:47.9796403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.31,230.4
2025-07-27T04:52:48.0186503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-07-27T04:52:48.1799603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.35,230.44
2025-07-27T04:52:48.2187559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.4,230.44
2025-07-27T04:52:48.3800984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.4,230.49
2025-07-27T04:52:48.4180265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-07-27T04:52:48.5801838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.44,230.53
2025-07-27T04:52:48.6180189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-07-27T04:52:48.7804334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.47,230.56
2025-07-27T04:52:48.8182209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-07-27T04:52:48.9804245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.5,230.58
2025-07-27T04:52:49.0183022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-07-27T04:52:49.1805571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-07-27T04:52:49.2185236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-07-27T04:52:49.3806892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-07-27T04:52:49.4184464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-07-27T04:52:49.5797603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-07-27T04:52:49.6185161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-07-27T04:52:49.7798728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-07-27T04:52:49.8187221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-07-27T04:52:49.9800282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.47,230.5
2025-07-27T04:52:50.0188588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.43,230.5
2025-07-27T04:52:50.1801596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.43,230.45
2025-07-27T04:52:50.2180407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.38,230.45
2025-07-27T04:52:50.3802932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.38,230.4
2025-07-27T04:52:50.4181125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.33,230.4
2025-07-27T04:52:50.5803283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.33,230.35
2025-07-27T04:52:50.6181231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.28,230.35
2025-07-27T04:52:50.7806643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.28,230.3
2025-07-27T04:52:50.8184715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-07-27T04:52:50.9798621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-07-27T04:52:51.0187497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-07-27T04:52:51.1800839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.21,230.23
2025-07-27T04:52:51.2178880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-07-27T04:52:51.3801445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.18,230.21
2025-07-27T04:52:51.4180246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-07-27T04:52:51.5803493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-07-27T04:52:51.6181462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-07-27T04:52:51.7805964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.15,230.17
2025-07-27T04:52:51.8182594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-07-27T04:52:51.9805264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.13,230.15
2025-07-27T04:52:52.0185147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-27T04:52:52.1807503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.11,230.11
2025-07-27T04:52:52.2184683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T04:52:52.3797928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.07,230.08
2025-07-27T04:52:52.4186562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-07-27T04:52:52.5799493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.03,230.03
2025-07-27T04:52:52.6186672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-07-27T04:52:52.7800932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.99,229.98
2025-07-27T04:52:52.8189168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T04:52:52.9801283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.94,229.94
2025-07-27T04:52:53.0180524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T04:52:53.1801951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.9,229.9
2025-07-27T04:52:53.2181030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T04:52:53.3803721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-07-27T04:52:53.4182678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.84,229.88
2025-07-27T04:52:53.5804182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T04:52:53.6183321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T04:52:53.7805327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.84,229.88
2025-07-27T04:52:53.8184872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T04:52:53.9797141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:52:54.0186125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-07-27T04:52:54.1799760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T04:52:54.2187061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-07-27T04:52:54.3799668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.91,230
2025-07-27T04:52:54.4188238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T04:52:54.5800862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.96,230.05
2025-07-27T04:52:54.6180510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-07-27T04:52:54.7801805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.01,230.09
2025-07-27T04:52:54.8181839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-07-27T04:52:54.9798043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.05,230.13
2025-07-27T04:52:55.0186364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-07-27T04:52:55.1799149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.08,230.15
2025-07-27T04:52:55.2187956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-07-27T04:52:55.3800463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-07-27T04:52:55.4187993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-07-27T04:52:55.5801810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T04:52:55.6180528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T04:52:55.7802493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.07,230.09
2025-07-27T04:52:55.8180963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:52:55.9804161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.03,230.04
2025-07-27T04:52:56.0225390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-07-27T04:52:56.1805820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.97,229.97
2025-07-27T04:52:56.2184284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T04:52:56.3806622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.9,229.89
2025-07-27T04:52:56.4184435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T04:52:56.5797583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.83,229.82
2025-07-27T04:52:56.6186738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-07-27T04:52:56.7798848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.75,229.75
2025-07-27T04:52:56.8186389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T04:52:56.9799498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.69,229.69
2025-07-27T04:52:57.0188257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:52:57.1801152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.63,229.64
2025-07-27T04:52:57.2179626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T04:52:57.3802063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T04:52:57.4181132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:52:57.5804805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T04:52:57.6181584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:52:57.7805095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T04:52:57.8182961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:52:57.9805405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:52:58.0183870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:52:58.1807772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:52:58.2184946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:52:58.3798210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:52:58.4185254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:52:58.5800415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T04:52:58.6187575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:52:58.7800030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:52:58.8189260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:52:58.9801823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:52:59.0180108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:52:59.1803971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:52:59.2200241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:52:59.3804910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:52:59.4182265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:52:59.5804921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:52:59.6182449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:52:59.7805953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:52:59.8184715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:52:59.9797348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-07-27T04:53:00.0187396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:53:00.1799493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:53:00.2187938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:53:00.3799961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:53:00.4187931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:53:00.5801446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:53:00.6180309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:53:00.7801933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:53:00.8181392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:53:00.9803120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:53:01.0181581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:53:01.1803619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:53:01.2183573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:53:01.3806644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:53:01.4182654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:53:01.5797193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:53:01.6185342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T04:53:01.7797271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:53:01.8188003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:53:01.9798264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:53:02.0187125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:53:02.1801393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:53:02.2188741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:53:02.3802674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:53:02.4180936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T04:53:02.5805073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T04:53:02.6249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:53:02.7804528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:53:02.8182459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:53:02.9805478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:53:03.0183634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:53:03.1807663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T04:53:03.2185713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T04:53:03.3798681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T04:53:03.4185909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:53:03.5798874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T04:53:03.6186964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:53:03.7800212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T04:53:03.8188967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:53:03.9800879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:53:04.0179886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:53:04.1802586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:53:04.2180574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:53:04.3804437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:53:04.4182342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:53:04.5804828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:53:04.6181934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:53:04.7806146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:53:04.8183906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:53:04.9796705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T04:53:05.0185123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:53:05.1800985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.24,229.26
2025-07-27T04:53:05.2180905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:53:05.3803015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T04:53:05.4182451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:53:05.5804277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.19,229.19
2025-07-27T04:53:05.6183252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:53:05.7806253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.14,229.14
2025-07-27T04:53:05.8184932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:53:05.9805971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.09,229.09
2025-07-27T04:53:06.0184634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:53:06.1798306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.04,229.03
2025-07-27T04:53:06.2187177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:53:06.3799927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.98,228.97
2025-07-27T04:53:06.4186922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:53:06.5800159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-27T04:53:06.6188016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:53:06.7801297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.86,228.86
2025-07-27T04:53:06.8179996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:53:06.9802843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.81,228.81
2025-07-27T04:53:07.0181395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:53:07.1803585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.76,228.76
2025-07-27T04:53:07.2183111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:53:07.3805471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.71,228.72
2025-07-27T04:53:07.4183606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:53:07.5805794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T04:53:07.6184206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:53:07.7797840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:53:07.8261006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:53:07.9798112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:53:08.0187294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:53:08.1800016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T04:53:08.2187802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:53:08.3800653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T04:53:08.4180876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:53:08.5801838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-07-27T04:53:08.6188728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:53:08.7802933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:53:08.8182211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:53:08.9804927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-07-27T04:53:09.0201336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:53:09.1805680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T04:53:09.2183977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:53:09.3807114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T04:53:09.4184752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:53:09.5798332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.84,228.92
2025-07-27T04:53:09.6187546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:53:09.7798989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T04:53:09.8187856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:53:09.9800489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:53:10.0187768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:53:10.1802184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T04:53:10.2180616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:53:10.3802902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T04:53:10.4180840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:53:10.5806506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:53:10.6185551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:53:10.7798648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T04:53:10.8224668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:53:10.9798813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:53:11.0186841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:53:11.1800994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:53:11.2188462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:53:11.3796524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:53:11.4184973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:53:11.5800132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T04:53:11.6185862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:53:11.7801091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T04:53:11.8187842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T04:53:11.9801419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-27T04:53:12.0179151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:53:12.1801883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.87,228.87
2025-07-27T04:53:12.2180642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:53:12.3804213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.82,228.82
2025-07-27T04:53:12.4181838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:53:12.5804207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.77,228.77
2025-07-27T04:53:12.6183283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:53:12.7805269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.72,228.72
2025-07-27T04:53:12.8185328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:53:12.9808128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.67,228.67
2025-07-27T04:53:13.0184565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:53:13.1797363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T04:53:13.2185875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:53:13.3801074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T04:53:13.4186965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:53:13.5800721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:53:13.6188425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:53:13.7801307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:53:13.8180007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:53:13.9802748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:53:14.0215964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:53:14.1803585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:53:14.2183723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:53:14.3878796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T04:53:14.4183393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:53:14.5807526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:53:14.6182633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:53:14.7797657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:53:14.8205679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:53:14.9799466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:53:15.0185894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:53:15.1805008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:53:15.2184412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:53:15.3805791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:53:15.4183991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T04:53:15.5797638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:53:15.6184801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:53:15.7798415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T04:53:15.8187166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T04:53:15.9777624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T04:53:16.0187966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:53:16.1800763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T04:53:16.2189637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:53:16.3801784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.57,228.58
2025-07-27T04:53:16.4181116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:53:16.5804618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T04:53:16.6182950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:53:16.7822825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T04:53:16.8185319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:53:16.9806678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T04:53:17.0185659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:53:17.1799150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T04:53:17.2187744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:53:17.3798989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T04:53:17.4187122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:53:17.5800590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:53:17.6189262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:53:17.7801531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T04:53:17.8179726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:53:17.9802573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:53:18.0181080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:53:18.1804664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:53:18.2182813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:53:18.3805693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:53:18.4183186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:53:18.5800059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T04:53:18.6188668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:53:18.7801347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:53:18.8198017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:53:18.9802735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T04:53:19.0180783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:53:19.1803499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:53:19.2183055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T04:53:19.3805159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T04:53:19.4183721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:53:19.5807910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:53:19.6183952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T04:53:19.7797332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:53:19.8185841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:53:19.9861776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:53:20.0188112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:53:20.1799571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T04:53:20.2187470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T04:53:20.3805724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:53:20.4185478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:53:20.5807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:53:20.6186418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:53:20.7833790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:53:20.8187683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:53:20.9799610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:53:21.0188036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:53:21.1801252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:53:21.2188885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:53:21.3801374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:53:21.4180556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:53:21.5802759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:53:21.6181944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:53:21.7805399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T04:53:21.8182212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:53:21.9805410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T04:53:22.0184483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:53:22.1806039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T04:53:22.2185722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:53:22.3798457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T04:53:22.4185357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:53:22.5799294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-07-27T04:53:22.6186121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:53:22.7800132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.42,228.41
2025-07-27T04:53:22.8218035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:53:22.9800508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.36,228.35
2025-07-27T04:53:23.0179498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:53:23.1801854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.3,228.29
2025-07-27T04:53:23.2180423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-07-27T04:53:23.3800118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.23,228.22
2025-07-27T04:53:23.4186462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:53:23.5800932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.17,228.16
2025-07-27T04:53:23.6188754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:53:23.7802671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.11,228.1
2025-07-27T04:53:23.8180137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T04:53:23.9802343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.05,228.04
2025-07-27T04:53:24.0181182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T04:53:24.1805420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228,228
2025-07-27T04:53:24.2184616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T04:53:24.3805606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T04:53:24.4184458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T04:53:24.5807748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T04:53:24.6184720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-07-27T04:53:24.7797553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-07-27T04:53:24.8184894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T04:53:24.9797983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T04:53:25.0187455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T04:53:25.1800282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T04:53:25.2189163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T04:53:25.3801801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T04:53:25.4180155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-07-27T04:53:25.5802250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-07-27T04:53:25.6181015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T04:53:25.7803614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T04:53:25.8183639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T04:53:25.9805112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-07-27T04:53:26.0184118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T04:53:26.1806056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-07-27T04:53:26.2184899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-07-27T04:53:26.3798251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T04:53:26.4184493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:53:26.5801660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T04:53:26.6178474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T04:53:26.7801616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T04:53:26.8180511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:53:26.9802781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T04:53:27.0181242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:53:27.1804447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-07-27T04:53:27.2183622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:53:27.3805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-07-27T04:53:27.4183765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:53:27.5808433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-07-27T04:53:27.6185107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:53:27.7797752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-07-27T04:53:27.8185882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:53:27.9798649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.3,228.39
2025-07-27T04:53:28.0188005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:53:28.1801260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-07-27T04:53:28.2188693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:53:28.3802183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-07-27T04:53:28.4180199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:53:28.5803311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-07-27T04:53:28.6181442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:53:28.7803138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T04:53:28.8182525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:53:28.9803586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T04:53:29.0183249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T04:53:29.1806922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:53:29.2185971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:53:29.3797139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:53:29.4185862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:53:29.5798763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:53:29.6186608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:53:29.7801383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T04:53:29.8188186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:53:29.9800587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:53:30.0179702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T04:53:30.1802409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T04:53:30.2181165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:53:30.3805019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T04:53:30.4182623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:53:30.5804456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T04:53:30.6183218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:53:30.7805090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.27,228.28
2025-07-27T04:53:30.8185202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T04:53:30.9806998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-07-27T04:53:31.0195255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T04:53:31.1798070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.18,228.18
2025-07-27T04:53:31.2186552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:53:31.3800023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-07-27T04:53:31.4187180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T04:53:31.5800007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.08,228.07
2025-07-27T04:53:31.6190098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T04:53:31.7803014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.02,228.01
2025-07-27T04:53:31.8181737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T04:53:31.9803695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.97,227.97
2025-07-27T04:53:32.0183042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T04:53:32.1805666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T04:53:32.2184636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-07-27T04:53:32.3797841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T04:53:32.4185336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T04:53:32.5798710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T04:53:32.6186966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T04:53:32.7799904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T04:53:32.8188503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T04:53:32.9801061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T04:53:33.0179219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T04:53:33.1801579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-07-27T04:53:33.2181905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T04:53:33.3803160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-07-27T04:53:33.4182646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T04:53:33.5804938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-07-27T04:53:33.6182857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T04:53:33.7805925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-07-27T04:53:33.8184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:53:33.9806707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-07-27T04:53:34.0184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T04:53:34.1798137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-07-27T04:53:34.2186154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T04:53:34.3798789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-07-27T04:53:34.4187340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T04:53:34.5799379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-07-27T04:53:34.6188299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:53:34.7801183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-07-27T04:53:34.8179099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:53:34.9802927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T04:53:35.0182072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:53:35.1803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T04:53:35.2181294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:53:35.3804676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:53:35.4182243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:53:35.5805490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T04:53:35.6183622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:53:35.7796650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:53:35.8186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:53:35.9797739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:53:36.0187023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:53:36.1800316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:53:36.2188007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:53:36.3800892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:53:36.4180046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:53:36.5802098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:53:36.6180251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:53:36.7803299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:53:36.8182788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:53:36.9803226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:53:37.0181877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:53:37.1805392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T04:53:37.2184454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:53:37.3807394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.5,228.51
2025-07-27T04:53:37.4185243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:53:37.5798612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.45,228.44
2025-07-27T04:53:37.6185937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T04:53:37.7829359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.37,228.35
2025-07-27T04:53:37.8186935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-07-27T04:53:37.9799273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.28,228.25
2025-07-27T04:53:38.0188394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T04:53:38.1801242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.18,228.15
2025-07-27T04:53:38.2180185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T04:53:38.3802598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.08,228.05
2025-07-27T04:53:38.4180935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T04:53:38.5804659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.99,227.97
2025-07-27T04:53:38.6230395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T04:53:38.7805140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.92,227.91
2025-07-27T04:53:38.8183036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T04:53:38.9806182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T04:53:39.0183772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T04:53:39.1799292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T04:53:39.2187563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:53:39.3799456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T04:53:39.4187951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T04:53:39.5801316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-07-27T04:53:39.6179768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T04:53:39.7802473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-07-27T04:53:39.8181512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T04:53:39.9803194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.98,228.09
2025-07-27T04:53:40.0181815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T04:53:40.1806975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.08,228.21
2025-07-27T04:53:40.2184000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T04:53:40.3806464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.2,228.33
2025-07-27T04:53:40.4183553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T04:53:40.5797685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.32,228.46
2025-07-27T04:53:40.6185221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.45,228.46
2025-07-27T04:53:40.7797641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.45,228.58
2025-07-27T04:53:40.8187090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.57,228.58
2025-07-27T04:53:40.9798977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.57,228.7
2025-07-27T04:53:41.0188560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T04:53:41.1800126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.68,228.81
2025-07-27T04:53:41.2179979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T04:53:41.3802135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.79,228.91
2025-07-27T04:53:41.4180642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:53:41.5803525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.88,229
2025-07-27T04:53:41.6181273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T04:53:41.7805328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.97,229.08
2025-07-27T04:53:41.8182193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:53:41.9806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-07-27T04:53:42.0182601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:53:42.1807977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.12,229.23
2025-07-27T04:53:42.2185369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:53:42.3798060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.19,229.3
2025-07-27T04:53:42.4186213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:53:42.5800285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.25,229.35
2025-07-27T04:53:42.6187138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:53:42.7801307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.3,229.39
2025-07-27T04:53:42.8188813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:53:42.9800326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:53:43.0179524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:53:43.1803849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-07-27T04:53:43.2180902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:53:43.3803841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:53:43.4182433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:53:43.5804080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:53:43.6183912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:53:43.7806191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T04:53:43.8185237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:53:43.9796970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T04:53:44.0185533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:53:44.1798662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-07-27T04:53:44.2187751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T04:53:44.3799542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T04:53:44.4188665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T04:53:44.5799761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.18,229.18
2025-07-27T04:53:44.6178272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T04:53:44.7801799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.12,229.12
2025-07-27T04:53:44.8179528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T04:53:44.9801990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.07,229.06
2025-07-27T04:53:45.0181784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:53:45.1804618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-27T04:53:45.2182570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:53:45.3805764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.95,228.95
2025-07-27T04:53:45.4183869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T04:53:45.5806085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.9,228.9
2025-07-27T04:53:45.6185975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:53:45.7797879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.85,228.86
2025-07-27T04:53:45.8185916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:53:45.9799751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T04:53:46.0187764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:53:46.1800476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T04:53:46.2188362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:53:46.3801487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:53:46.4181846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:53:46.5802863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T04:53:46.6180444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T04:53:46.7803895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:53:46.8183278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:53:46.9805067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T04:53:47.0183541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:53:47.1801233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T04:53:47.2187691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T04:53:47.3800980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-07-27T04:53:47.4260079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T04:53:47.5802658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-07-27T04:53:47.6182028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:53:47.7803410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.01,229.11
2025-07-27T04:53:47.8181335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:53:47.9804184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.08,229.18
2025-07-27T04:53:48.0182955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:53:48.1807204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-07-27T04:53:48.2184472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:53:48.3807839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-07-27T04:53:48.4184747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T04:53:48.5799004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.29,229.39
2025-07-27T04:53:48.6187340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:53:48.7806218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.36,229.46
2025-07-27T04:53:48.8184716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T04:53:48.9798219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.43,229.53
2025-07-27T04:53:49.0185212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T04:53:49.1799712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.5,229.59
2025-07-27T04:53:49.2187173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:53:49.3801423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.56,229.66
2025-07-27T04:53:49.4188719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T04:53:49.5801148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.62,229.71
2025-07-27T04:53:49.6179747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.68,229.71
2025-07-27T04:53:49.7802515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-07-27T04:53:49.8182182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T04:53:49.9803606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-07-27T04:53:50.0182760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:53:50.1804880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-07-27T04:53:50.2182835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:53:50.3806993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:53:50.4184545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:53:50.5798118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T04:53:50.6185170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:53:50.7880206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T04:53:50.8187097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T04:53:50.9799885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T04:53:51.0188222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T04:53:51.1800873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-07-27T04:53:51.2181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:53:51.3802810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.7,229.71
2025-07-27T04:53:51.4181010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T04:53:51.5803182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.66,229.67
2025-07-27T04:53:51.6182628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T04:53:51.7805231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.61,229.62
2025-07-27T04:53:51.8182198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T04:53:51.9805877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.56,229.56
2025-07-27T04:53:52.0184649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T04:53:52.1852742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.51,229.51
2025-07-27T04:53:52.2185726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:53:52.3798372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.45,229.46
2025-07-27T04:53:52.4186492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:53:52.5799474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-07-27T04:53:52.6186604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:53:52.7800295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T04:53:52.8179236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:53:52.9802108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T04:53:53.0179468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:53:53.1802895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:53:53.2181720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:53:53.3804467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:53:53.4251944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:53:53.5806124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:53:53.6183912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:53:53.7807007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:53:53.8185015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:53:53.9796077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:53:54.0186352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:53:54.1798477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-07-27T04:53:54.2188228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T04:53:54.3800199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T04:53:54.4188034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T04:53:54.5803589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-07-27T04:53:54.6181878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T04:53:54.7804667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.49,229.58
2025-07-27T04:53:54.8183085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T04:53:54.9806059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.54,229.64
2025-07-27T04:53:55.0184938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T04:53:55.1797747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.61,229.71
2025-07-27T04:53:55.2185323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-07-27T04:53:55.3798725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.67,229.78
2025-07-27T04:53:55.4186052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T04:53:55.5799746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.74,229.85
2025-07-27T04:53:55.6179470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T04:53:55.7801808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.81,229.92
2025-07-27T04:53:55.8209998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-07-27T04:53:55.9802940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-07-27T04:53:56.0181752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-07-27T04:53:56.1804491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.95,230.05
2025-07-27T04:53:56.2182699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-07-27T04:53:56.3805571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.02,230.12
2025-07-27T04:53:56.4186967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-07-27T04:53:56.5801738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.08,230.19
2025-07-27T04:53:56.6188422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-07-27T04:53:56.7801741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.15,230.25
2025-07-27T04:53:56.8180206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.22,230.25
2025-07-27T04:53:56.9802471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.22,230.32
2025-07-27T04:53:57.0238845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-07-27T04:53:57.1803631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.28,230.38
2025-07-27T04:53:57.2180540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-07-27T04:53:57.3804077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.34,230.43
2025-07-27T04:53:57.4183160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.39,230.43
2025-07-27T04:53:57.5805022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.39,230.48
2025-07-27T04:53:57.6183500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-07-27T04:53:57.7796638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.43,230.5
2025-07-27T04:53:57.8185165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-07-27T04:53:57.9797061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-07-27T04:53:58.0187069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-07-27T04:53:58.1800248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-07-27T04:53:58.2187934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-07-27T04:53:58.3800687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.45,230.48
2025-07-27T04:53:58.4178948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-07-27T04:53:58.5803456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.42,230.42
2025-07-27T04:53:58.6179995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-07-27T04:53:58.7803038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.37,230.36
2025-07-27T04:53:58.8181650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-07-27T04:53:58.9804131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-27T04:53:59.0181754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-07-27T04:53:59.1805447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.21,230.18
2025-07-27T04:53:59.2184305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-07-27T04:53:59.3806787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.12,230.09
2025-07-27T04:53:59.4184493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:53:59.5797733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.03,230
2025-07-27T04:53:59.6186628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T04:53:59.7799531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.94,229.91
2025-07-27T04:53:59.8233683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T04:53:59.9799162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.86,229.84
2025-07-27T04:54:00.0187624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:54:00.1801979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.79,229.77
2025-07-27T04:54:00.2180293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T04:54:00.3802302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.73,229.72
2025-07-27T04:54:00.4180221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:54:00.5805070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.68,229.67
2025-07-27T04:54:00.6182607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:54:00.7805336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.63,229.63
2025-07-27T04:54:00.8184363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:54:00.9805736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.59,229.6
2025-07-27T04:54:01.0183848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T04:54:01.1797575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T04:54:01.2186414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:54:01.3798437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T04:54:01.4186718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:54:01.5798932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T04:54:01.6187583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:54:01.7800847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T04:54:01.8180066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T04:54:01.9802785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T04:54:02.0180931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T04:54:02.1803013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T04:54:02.2182350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:54:02.3804508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:54:02.4183098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T04:54:02.5807249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T04:54:02.6185315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T04:54:02.7806545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T04:54:02.8184973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-27T04:54:02.9797493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.59,229.68
2025-07-27T04:54:03.0186460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T04:54:03.1799017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-07-27T04:54:03.2187528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-07-27T04:54:03.3800471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.72,229.83
2025-07-27T04:54:03.4226493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.8,229.83
2025-07-27T04:54:03.5801736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.8,229.93
2025-07-27T04:54:03.6179383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-07-27T04:54:03.7802610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.89,230.03
2025-07-27T04:54:03.8180895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T04:54:03.9803187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230,230.14
2025-07-27T04:54:04.0182456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-07-27T04:54:04.1805035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.1,230.25
2025-07-27T04:54:04.2184768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.21,230.25
2025-07-27T04:54:04.3806491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.21,230.35
2025-07-27T04:54:04.4184768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-07-27T04:54:04.5797676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.31,230.44
2025-07-27T04:54:04.6185346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.4,230.44
2025-07-27T04:54:04.7799859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.4,230.52
2025-07-27T04:54:04.8187868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-07-27T04:54:04.9799651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.47,230.58
2025-07-27T04:54:05.0188381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-07-27T04:54:05.1801792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.52,230.61
2025-07-27T04:54:05.2179532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-07-27T04:54:05.3802591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-07-27T04:54:05.4181008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-07-27T04:54:05.5803507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-07-27T04:54:05.6180677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-07-27T04:54:05.7804549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-07-27T04:54:05.8183886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.53,230.6
2025-07-27T04:54:05.9805119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.53,230.56
2025-07-27T04:54:06.0183581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.49,230.56
2025-07-27T04:54:06.1807977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.49,230.5
2025-07-27T04:54:06.2186216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.43,230.5
2025-07-27T04:54:06.3799839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.43,230.43
2025-07-27T04:54:06.4185341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.36,230.43
2025-07-27T04:54:06.5799715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.36,230.34
2025-07-27T04:54:06.6187615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-07-27T04:54:06.7800191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-27T04:54:06.8188263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-07-27T04:54:06.9801168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-27T04:54:07.0180559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:54:07.1802466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.11,230.07
2025-07-27T04:54:07.2181359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-07-27T04:54:07.3804900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-27T04:54:07.4182849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T04:54:07.5805376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-07-27T04:54:07.6182935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.85,229.89
2025-07-27T04:54:07.7806611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-27T04:54:07.8184368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T04:54:07.9797093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.77,229.74
2025-07-27T04:54:08.0185946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-07-27T04:54:08.1798851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.7,229.67
2025-07-27T04:54:08.2187536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T04:54:08.3800720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.64,229.63
2025-07-27T04:54:08.4189256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T04:54:08.5801358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.6,229.6
2025-07-27T04:54:08.6180029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T04:54:08.7803169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:54:08.8181825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:54:08.9803118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:54:09.0180932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T04:54:09.1805014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T04:54:09.2182775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T04:54:09.3806481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-07-27T04:54:09.4183669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T04:54:09.5797155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T04:54:09.6184761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.73,229.74
2025-07-27T04:54:09.7807130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.73,229.81
2025-07-27T04:54:09.8186473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T04:54:09.9799274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.79,229.87
2025-07-27T04:54:10.0187700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.85,229.87
2025-07-27T04:54:10.1801206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.85,229.94
2025-07-27T04:54:10.2179180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-07-27T04:54:10.3801725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T04:54:10.4180225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T04:54:10.5802801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-07-27T04:54:10.6182321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T04:54:10.7804653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T04:54:10.8183082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-07-27T04:54:10.9805872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T04:54:11.0183802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-07-27T04:54:11.1807970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-07-27T04:54:11.2185995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-07-27T04:54:11.3805146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.03,230.1
2025-07-27T04:54:11.4183497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T04:54:11.5806418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-07-27T04:54:11.6184684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:54:11.7797965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.07,230.15
2025-07-27T04:54:11.8186358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-07-27T04:54:11.9798813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.1,230.18
2025-07-27T04:54:12.0188445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-07-27T04:54:12.1799930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.13,230.21
2025-07-27T04:54:12.2189316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-07-27T04:54:12.3801013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.16,230.24
2025-07-27T04:54:12.4180568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-07-27T04:54:12.5802498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.19,230.26
2025-07-27T04:54:12.6181716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-07-27T04:54:12.7803378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.21,230.28
2025-07-27T04:54:12.8182620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-07-27T04:54:12.9804714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-07-27T04:54:13.0183858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-07-27T04:54:13.1800497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-07-27T04:54:13.2189374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-07-27T04:54:13.3801338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-07-27T04:54:13.4181351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-07-27T04:54:13.5801654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-07-27T04:54:13.6180830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-07-27T04:54:13.7803361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-07-27T04:54:13.8182229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-07-27T04:54:13.9804640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-07-27T04:54:14.0182946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-07-27T04:54:14.1805927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-07-27T04:54:14.2184352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-07-27T04:54:14.3795846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-07-27T04:54:14.4185321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-07-27T04:54:14.5798918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T04:54:14.6245461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:54:14.7799631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-27T04:54:14.8189180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-07-27T04:54:14.9800336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T04:54:15.0179486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-07-27T04:54:15.1801913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.09,230.12
2025-07-27T04:54:15.2185102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T04:54:15.3803111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T04:54:15.4181657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-07-27T04:54:15.5803857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-07-27T04:54:15.6182696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-07-27T04:54:15.7805098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.04,230.06
2025-07-27T04:54:15.8183071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-07-27T04:54:15.9806539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.02,230.03
2025-07-27T04:54:16.0185034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-07-27T04:54:16.1797619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-27T04:54:16.2186520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-07-27T04:54:16.3799339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.97,229.97
2025-07-27T04:54:16.4186919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-07-27T04:54:16.5802025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-07-27T04:54:16.6188115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T04:54:16.7800727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.9,229.9
2025-07-27T04:54:16.8180601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T04:54:16.9801654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.87,229.87
2025-07-27T04:54:17.0180129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T04:54:17.1803819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.84,229.85
2025-07-27T04:54:17.2189437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T04:54:17.3805556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.81,229.82
2025-07-27T04:54:17.4183840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T04:54:17.5805908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T04:54:17.6181783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T04:54:17.7806440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T04:54:17.8184201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:54:17.9804398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:54:18.0184876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:54:18.1807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:54:18.2185144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:54:18.3799601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T04:54:18.4269914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T04:54:18.5799182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:54:18.6187674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.8,229.83
2025-07-27T04:54:18.7800400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T04:54:18.8194290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.82,229.85
2025-07-27T04:54:18.9801135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:54:19.0179713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T04:54:19.1802953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-07-27T04:54:19.2182879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T04:54:19.3804169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.89,229.97
2025-07-27T04:54:19.4182639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-27T04:54:19.5805120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.94,230.02
2025-07-27T04:54:19.6195571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T04:54:19.7807134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.98,230.07
2025-07-27T04:54:19.8184655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-07-27T04:54:19.9797145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.03,230.12
2025-07-27T04:54:20.0186160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-07-27T04:54:20.1851846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.08,230.16
2025-07-27T04:54:20.2186973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-07-27T04:54:20.3800555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.12,230.21
2025-07-27T04:54:20.4188576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-07-27T04:54:20.5801752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.16,230.25
2025-07-27T04:54:20.6180640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-07-27T04:54:20.7801747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.2,230.28
2025-07-27T04:54:20.8180467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-07-27T04:54:20.9802064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.24,230.32
2025-07-27T04:54:21.0182131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-07-27T04:54:21.1805129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.27,230.35
2025-07-27T04:54:21.2183699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-07-27T04:54:21.3806041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.3,230.37
2025-07-27T04:54:21.4184027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-07-27T04:54:21.5798912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.32,230.4
2025-07-27T04:54:21.6185295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-07-27T04:54:21.7798506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.35,230.42
2025-07-27T04:54:21.8187293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-07-27T04:54:21.9798145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.37,230.44
2025-07-27T04:54:22.0187080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-07-27T04:54:22.1800553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-07-27T04:54:22.2189012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-07-27T04:54:22.3802348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-07-27T04:54:22.4180539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-07-27T04:54:22.5804630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-07-27T04:54:22.6181277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-07-27T04:54:22.7803485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-07-27T04:54:22.8183512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-07-27T04:54:22.9805279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.34,230.36
2025-07-27T04:54:23.0183952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-07-27T04:54:23.1806623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.31,230.33
2025-07-27T04:54:23.2184788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-07-27T04:54:23.3798475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-07-27T04:54:23.4185611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-07-27T04:54:23.5801533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.23,230.25
2025-07-27T04:54:23.6179693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-07-27T04:54:23.7803923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.19,230.2
2025-07-27T04:54:23.8181247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-07-27T04:54:23.9803122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.15,230.16
2025-07-27T04:54:24.0181503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T04:54:24.1806595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.11,230.11
2025-07-27T04:54:24.2183559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T04:54:24.3806681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.07,230.07
2025-07-27T04:54:24.4183762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-07-27T04:54:24.5797361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.03,230.03
2025-07-27T04:54:24.6185647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-07-27T04:54:24.7799501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-27T04:54:24.8187035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T04:54:24.9799523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.96,229.96
2025-07-27T04:54:25.0187810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.93,229.96
2025-07-27T04:54:25.1801144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-07-27T04:54:25.2179207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T04:54:25.3803281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.9,229.91
2025-07-27T04:54:25.4180285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-07-27T04:54:25.5803114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.88,229.89
2025-07-27T04:54:25.6181823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.87,229.89
2025-07-27T04:54:25.7803164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-07-27T04:54:25.8182208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T04:54:25.9804629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T04:54:26.0183537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T04:54:26.1807591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T04:54:26.2184497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T04:54:26.3797402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T04:54:26.4187135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T04:54:26.5798809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T04:54:26.6186758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T04:54:26.7842405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:54:26.8188937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.9,229.93
2025-07-27T04:54:26.9801710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T04:54:27.0179470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-27T04:54:27.1803332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-07-27T04:54:27.2181964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.98,230.01
2025-07-27T04:54:27.3803782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.98,230.06
2025-07-27T04:54:27.4183257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.03,230.06
2025-07-27T04:54:27.5805228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.03,230.12
2025-07-27T04:54:27.6181915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-07-27T04:54:27.7806167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.08,230.17
2025-07-27T04:54:27.8184535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-07-27T04:54:27.9796005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.13,230.21
2025-07-27T04:54:28.0185829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-07-27T04:54:28.1798433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.17,230.25
2025-07-27T04:54:28.2188397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-07-27T04:54:28.3801078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.2,230.27
2025-07-27T04:54:28.4188093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-07-27T04:54:28.5800624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-07-27T04:54:28.6179293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-07-27T04:54:28.7801614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-07-27T04:54:28.8180408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-07-27T04:54:28.9803440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.21,230.24
2025-07-27T04:54:29.0180211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-07-27T04:54:29.1803779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.18,230.2
2025-07-27T04:54:29.2182643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-07-27T04:54:29.3805362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.14,230.15
2025-07-27T04:54:29.4185704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-07-27T04:54:29.5808682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.09,230.09
2025-07-27T04:54:29.6185247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T04:54:29.7799068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.03,230.02
2025-07-27T04:54:29.8186264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T04:54:29.9798314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.96,229.95
2025-07-27T04:54:30.0189155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T04:54:30.1800045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.89,229.88
2025-07-27T04:54:30.2189355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-07-27T04:54:30.3801569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.82,229.81
2025-07-27T04:54:30.4181023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:54:30.5803322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.76,229.75
2025-07-27T04:54:30.6180490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T04:54:30.7803631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.7,229.7
2025-07-27T04:54:30.8182864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:54:30.9804808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.65,229.65
2025-07-27T04:54:31.0185308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:54:31.1807840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.6,229.61
2025-07-27T04:54:31.2185868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:54:31.3798154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:54:31.4185008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:54:31.5798694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T04:54:31.6188228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:54:31.7800498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:54:31.8188426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:54:31.9800588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T04:54:32.0208261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T04:54:32.1805607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:54:32.2180539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:54:32.3803418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T04:54:32.4181667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T04:54:32.5806355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:54:32.6181784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T04:54:32.7806182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.64,229.72
2025-07-27T04:54:32.8184266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T04:54:32.9806821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.69,229.77
2025-07-27T04:54:33.0185626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-07-27T04:54:33.1798079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.75,229.83
2025-07-27T04:54:33.2186858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-27T04:54:33.3800555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.81,229.89
2025-07-27T04:54:33.4187682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.87,229.89
2025-07-27T04:54:33.5801259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.87,229.96
2025-07-27T04:54:33.6188266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.94,229.96
2025-07-27T04:54:33.7801655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.94,230.03
2025-07-27T04:54:33.8180707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T04:54:33.9802197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230,230.09
2025-07-27T04:54:34.0181009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.06,230.09
2025-07-27T04:54:34.1804980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.06,230.16
2025-07-27T04:54:34.2182139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T04:54:34.3805212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.13,230.22
2025-07-27T04:54:34.4184697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.19,230.22
2025-07-27T04:54:34.5807984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.19,230.29
2025-07-27T04:54:34.6183735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-07-27T04:54:34.7797383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.25,230.35
2025-07-27T04:54:34.8186737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-07-27T04:54:34.9798794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.31,230.41
2025-07-27T04:54:35.0188063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.37,230.41
2025-07-27T04:54:35.1800129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.37,230.46
2025-07-27T04:54:35.2187955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-07-27T04:54:35.3801129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.42,230.5
2025-07-27T04:54:35.4181029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-07-27T04:54:35.5802321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.45,230.53
2025-07-27T04:54:35.6180757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-07-27T04:54:35.7803455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.48,230.55
2025-07-27T04:54:35.8183240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-07-27T04:54:35.9804970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-07-27T04:54:36.0184292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-07-27T04:54:36.1806372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.49,230.53
2025-07-27T04:54:36.2184991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-07-27T04:54:36.3797216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.47,230.49
2025-07-27T04:54:36.4184877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-07-27T04:54:36.5799491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.43,230.44
2025-07-27T04:54:36.6186427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-07-27T04:54:36.7799538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.38,230.37
2025-07-27T04:54:36.8187736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-07-27T04:54:36.9800579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.31,230.29
2025-07-27T04:54:37.0179348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-07-27T04:54:37.1803452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-27T04:54:37.2180458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-07-27T04:54:37.3803145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-27T04:54:37.4181512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-07-27T04:54:37.5806009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-27T04:54:37.6182549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-07-27T04:54:37.7805652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-27T04:54:37.8183644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:54:37.9804714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-27T04:54:38.0184551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T04:54:38.1797998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.65,229.59
2025-07-27T04:54:38.2185832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:54:38.3800130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.54,229.48
2025-07-27T04:54:38.4186516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:54:38.5799985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.43,229.39
2025-07-27T04:54:38.6187821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:54:38.7801738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.35,229.31
2025-07-27T04:54:38.8180903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:54:38.9802261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.28,229.26
2025-07-27T04:54:39.0249293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T04:54:39.1804159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.23,229.22
2025-07-27T04:54:39.2183073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:54:39.3798512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-07-27T04:54:39.4186309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:54:39.5798709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T04:54:39.6187729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T04:54:39.7800638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:54:39.8189795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-07-27T04:54:39.9802450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:54:40.0180370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T04:54:40.1803345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:54:40.2181895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T04:54:40.3803945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:54:40.4182855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.31,229.32
2025-07-27T04:54:40.5805078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T04:54:40.6183903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.37,229.38
2025-07-27T04:54:40.7806210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.37,229.45
2025-07-27T04:54:40.8184473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T04:54:40.9797839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.44,229.53
2025-07-27T04:54:41.0185144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T04:54:41.1798602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.51,229.6
2025-07-27T04:54:41.2186957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T04:54:41.3800251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-07-27T04:54:41.4255604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T04:54:41.5801278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.65,229.74
2025-07-27T04:54:41.6179626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-07-27T04:54:41.7802691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.71,229.8
2025-07-27T04:54:41.8180177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:54:41.9803419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-07-27T04:54:42.0181010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-07-27T04:54:42.1804533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.82,229.9
2025-07-27T04:54:42.2193883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-07-27T04:54:42.3806227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-07-27T04:54:42.4184024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:54:42.5807648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T04:54:42.6184765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:54:42.7796341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:54:42.8187196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-27T04:54:42.9797828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T04:54:43.0187881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T04:54:43.1800521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T04:54:43.2189338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-07-27T04:54:43.3802661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T04:54:43.4180497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-07-27T04:54:43.5802783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T04:54:43.6181711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:54:43.7804581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-27T04:54:43.8181988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-07-27T04:54:43.9804586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-07-27T04:54:44.0184664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T04:54:44.1806254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.67,229.67
2025-07-27T04:54:44.2184991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:54:44.3798618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.6,229.59
2025-07-27T04:54:44.4184892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-07-27T04:54:44.5806345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.52,229.51
2025-07-27T04:54:44.6184431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-07-27T04:54:44.7806225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.44,229.42
2025-07-27T04:54:44.8184610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-07-27T04:54:44.9797918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.35,229.32
2025-07-27T04:54:45.0185491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:54:45.1799378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.26,229.23
2025-07-27T04:54:45.2180192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T04:54:45.3803457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.17,229.14
2025-07-27T04:54:45.4180246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:54:45.5803729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.09,229.06
2025-07-27T04:54:45.6182963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:54:45.7804905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.01,228.99
2025-07-27T04:54:45.8183146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:54:45.9805755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.95,228.94
2025-07-27T04:54:46.0184975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:54:46.1797150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-07-27T04:54:46.2186380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:54:46.3799284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.88,228.89
2025-07-27T04:54:46.4185930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.87,228.89
2025-07-27T04:54:46.5800705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T04:54:46.6188088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-27T04:54:46.7800907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:54:46.8179404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T04:54:46.9801403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:54:47.0180419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T04:54:47.1802776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-07-27T04:54:47.2194788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T04:54:47.3804528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T04:54:47.4183371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T04:54:47.5804998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T04:54:47.6185003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.15,229.16
2025-07-27T04:54:47.7806280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-07-27T04:54:47.8185620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T04:54:47.9797910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.24,229.34
2025-07-27T04:54:48.0187574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T04:54:48.1799704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-07-27T04:54:48.2188680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-07-27T04:54:48.3801203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-07-27T04:54:48.4188224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T04:54:48.5801083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-07-27T04:54:48.6180134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:54:48.7803491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.56,229.65
2025-07-27T04:54:48.8181847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T04:54:48.9805656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.62,229.7
2025-07-27T04:54:49.0182645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:54:49.1805370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T04:54:49.2184976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:54:49.3808067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:54:49.4184293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:54:49.5797453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:54:49.6186076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:54:49.7799763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-07-27T04:54:49.8188672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:54:49.9800112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.63,229.64
2025-07-27T04:54:50.0188077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-07-27T04:54:50.1802789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.57,229.57
2025-07-27T04:54:50.2178858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-07-27T04:54:50.3802410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.5,229.48
2025-07-27T04:54:50.4181484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-07-27T04:54:50.5803678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.41,229.39
2025-07-27T04:54:50.6181773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-07-27T04:54:50.7803328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.31,229.28
2025-07-27T04:54:50.8183433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T04:54:50.9807708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.21,229.18
2025-07-27T04:54:51.0184821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T04:54:51.1798351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.11,229.07
2025-07-27T04:54:51.2186104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T04:54:51.3799871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229,228.97
2025-07-27T04:54:51.4187791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:54:51.5800901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.91,228.88
2025-07-27T04:54:51.6186953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:54:51.7800023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.82,228.8
2025-07-27T04:54:51.8189078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:54:51.9803026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.74,228.73
2025-07-27T04:54:52.0178720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:54:52.1803604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.68,228.67
2025-07-27T04:54:52.2181164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:54:52.3805052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T04:54:52.4182613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:54:52.5805773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T04:54:52.6183837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:54:52.7833533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T04:54:52.8184200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:54:52.9797105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T04:54:53.0218050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:54:53.1800505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:54:53.2187374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T04:54:53.3801616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:54:53.4188656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:54:53.5800859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:54:53.6180000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T04:54:53.7801753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:54:53.8179524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T04:54:53.9804299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:54:54.0181633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T04:54:54.1805836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:54:54.2184177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T04:54:54.3806016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:54:54.4184070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T04:54:54.5796875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:54:54.6184873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:54:54.7798189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:54:54.8186768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:54:54.9800654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:54:55.0238548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:54:55.1800500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:54:55.2181215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:54:55.3801944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:54:55.4181032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:54:55.5804077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:54:55.6181645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T04:54:55.7802989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:54:55.8182417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:54:55.9806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:54:56.0183861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:54:56.1806550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:54:56.2184728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:54:56.3797896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T04:54:56.4187120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:54:56.5800185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:54:56.6187439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:54:56.7800189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:54:56.8188601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:54:56.9801949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:54:57.0180977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T04:54:57.1802977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T04:54:57.2180894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:54:57.3804838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T04:54:57.4181557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:54:57.5805505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T04:54:57.6183177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:54:57.7805885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-07-27T04:54:57.8184123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:54:57.9796626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.77,228.86
2025-07-27T04:54:58.0185573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:54:58.1797846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.82,228.91
2025-07-27T04:54:58.2186985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T04:54:58.3799581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.86,228.95
2025-07-27T04:54:58.4187550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:54:58.5801054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-07-27T04:54:58.6180243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:54:58.7801790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T04:54:58.8180182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:54:58.9802434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T04:54:59.0181359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T04:54:59.1804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:54:59.2183063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:54:59.3805535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:54:59.4189019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T04:54:59.5801830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:54:59.6180168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:54:59.7802043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:54:59.8181876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T04:54:59.9803400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T04:55:00.0181468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T04:55:00.1803678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T04:55:00.2184328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:55:00.3806787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T04:55:00.4183527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T04:55:00.5799212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.86,228.86
2025-07-27T04:55:00.6185419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:55:00.7797364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.81,228.8
2025-07-27T04:55:00.8187022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:55:00.9799413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.75,228.73
2025-07-27T04:55:01.0187748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:55:01.1801496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.68,228.66
2025-07-27T04:55:01.2180178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:55:01.3801823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.62,228.59
2025-07-27T04:55:01.4181773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:55:01.5803574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.55,228.53
2025-07-27T04:55:01.6181493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:55:01.7804364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.49,228.46
2025-07-27T04:55:01.8183071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:55:01.9805697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.42,228.4
2025-07-27T04:55:02.0183872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:55:02.1806780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.36,228.34
2025-07-27T04:55:02.2184895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:55:02.3797885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.3,228.28
2025-07-27T04:55:02.4186205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T04:55:02.5800672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.25,228.23
2025-07-27T04:55:02.6217006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:55:02.7800114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.2,228.18
2025-07-27T04:55:02.8190343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T04:55:02.9801855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.15,228.14
2025-07-27T04:55:03.0178323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T04:55:03.1802836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.12,228.12
2025-07-27T04:55:03.2182160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T04:55:03.3803895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-07-27T04:55:03.4183186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T04:55:03.5805867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T04:55:03.6183274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T04:55:03.7808226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T04:55:03.8185185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T04:55:03.9796603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T04:55:04.0185480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T04:55:04.1799426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:55:04.2187818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T04:55:04.3799893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T04:55:04.4188040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:55:04.5802379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:55:04.6179663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:55:04.7803688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T04:55:04.8180950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:55:04.9803650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T04:55:05.0180890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:55:05.1806470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T04:55:05.2183139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:55:05.3805695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-07-27T04:55:05.4185446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:55:05.5808008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-07-27T04:55:05.6184745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T04:55:05.7797905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-07-27T04:55:05.8186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:55:05.9798219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-07-27T04:55:06.0188843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:55:06.1801773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-07-27T04:55:06.2178371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:55:06.3801480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-07-27T04:55:06.4182150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:55:06.5803813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T04:55:06.6180182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:55:06.7805191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:55:06.8181899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:55:06.9804841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:55:07.0184099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T04:55:07.1807503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:55:07.2185509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T04:55:07.3798016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T04:55:07.4185824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T04:55:07.5800278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T04:55:07.6187111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:55:07.7802683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T04:55:07.8181294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:55:07.9803498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T04:55:08.0181659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T04:55:08.1805729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-07-27T04:55:08.2184425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:55:08.3806163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-07-27T04:55:08.4185682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:55:08.5798133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T04:55:08.6184257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:55:08.7799261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T04:55:08.8187312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:55:08.9799617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-07-27T04:55:09.0188428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:55:09.1801103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T04:55:09.2180776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:55:09.3802584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T04:55:09.4182502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:55:09.5806351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.05,228.05
2025-07-27T04:55:09.6181577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T04:55:09.7804569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.02,228.02
2025-07-27T04:55:09.8183170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T04:55:09.9806091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.98,227.98
2025-07-27T04:55:10.0183947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T04:55:10.1806526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.94,227.93
2025-07-27T04:55:10.2185337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-07-27T04:55:10.3800088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.9,227.88
2025-07-27T04:55:10.4180813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T04:55:10.5804087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.85,227.85
2025-07-27T04:55:10.6179729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T04:55:10.7804430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.82,227.82
2025-07-27T04:55:10.8182762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T04:55:10.9805874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T04:55:11.0183925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T04:55:11.1807552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T04:55:11.2184157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T04:55:11.3797435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T04:55:11.4185915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T04:55:11.5799636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T04:55:11.6186806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T04:55:11.7799754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-07-27T04:55:11.8187484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T04:55:11.9801912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-07-27T04:55:12.0179748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T04:55:12.1803432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-07-27T04:55:12.2181043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T04:55:12.3803726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-07-27T04:55:12.4181366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-07-27T04:55:12.5804823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-07-27T04:55:12.6182299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T04:55:12.7805678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.07,228.17
2025-07-27T04:55:12.8184512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T04:55:12.9807093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-07-27T04:55:13.0185164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:55:13.1798228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.21,228.32
2025-07-27T04:55:13.2187052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T04:55:13.3800523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.28,228.39
2025-07-27T04:55:13.4187232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:55:13.5800495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.35,228.45
2025-07-27T04:55:13.6188891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:55:13.7803501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-07-27T04:55:13.8180290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:55:13.9802412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-07-27T04:55:14.0180973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:55:14.1804058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-07-27T04:55:14.2182724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:55:14.3806237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:55:14.4184611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:55:14.5806983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T04:55:14.6184619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:55:14.7799135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:55:14.8185593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:55:14.9798326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:55:15.0187202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:55:15.1800550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:55:15.2188037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:55:15.3801952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:55:15.4179532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:55:15.5799509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:55:15.6186893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:55:15.7801025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T04:55:15.8189242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:55:15.9800353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T04:55:16.0179417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:55:16.1803495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T04:55:16.2181772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:55:16.3803231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T04:55:16.4182026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:55:16.5806379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T04:55:16.6182246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T04:55:16.7805819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T04:55:16.8184356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:55:16.9796681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:55:17.0185457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:55:17.1797979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:55:17.2186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:55:17.3800935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:55:17.4188974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:55:17.5798781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:55:17.6185888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:55:17.7799572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:55:17.8188217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:55:17.9798620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:55:18.0189997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:55:18.1801765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:55:18.2180976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:55:18.3802964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T04:55:18.4181526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:55:18.5804184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-07-27T04:55:18.6182356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T04:55:18.7805212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.38,228.39
2025-07-27T04:55:18.8183307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T04:55:18.9805196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-07-27T04:55:19.0185088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:55:19.1797423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.33,228.32
2025-07-27T04:55:19.2184882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T04:55:19.3798596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.29,228.29
2025-07-27T04:55:19.4186457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T04:55:19.5800455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-07-27T04:55:19.6187283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:55:19.7801158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-07-27T04:55:19.8179995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:55:19.9801343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:55:20.0180471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:55:20.1803587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:55:20.2181477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:55:20.3805188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:55:20.4182888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:55:20.5806583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-07-27T04:55:20.6184051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T04:55:20.7807759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-07-27T04:55:20.8186934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:55:20.9797969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-07-27T04:55:21.0185536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:55:21.1799446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T04:55:21.2188025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:55:21.3800572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-07-27T04:55:21.4189103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:55:21.5801818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-07-27T04:55:21.6257047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:55:21.7802979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-07-27T04:55:21.8180760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:55:21.9804684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T04:55:22.0182087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:55:22.1804780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T04:55:22.2183624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:55:22.3807332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-07-27T04:55:22.4184559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:55:22.5797334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-07-27T04:55:22.6185445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:55:22.7798974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-07-27T04:55:22.8187176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:55:22.9800020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-07-27T04:55:23.0187937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:55:23.1802669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-07-27T04:55:23.2180744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:55:23.3804063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-07-27T04:55:23.4180820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T04:55:23.5804741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-07-27T04:55:23.6182050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T04:55:23.7803995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.96,229.06
2025-07-27T04:55:23.8182893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:55:23.9805825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.02,229.11
2025-07-27T04:55:24.0184516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:55:24.1797033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.08,229.17
2025-07-27T04:55:24.2230738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:55:24.3798967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.13,229.21
2025-07-27T04:55:24.4186361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:55:24.5799429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T04:55:24.6187851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:55:24.7800722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T04:55:24.8178571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:55:24.9801743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:55:25.0179600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T04:55:25.1803224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:55:25.2181550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:55:25.3804214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:55:25.4181816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:55:25.5804666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:55:25.6184498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:55:25.7806725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:55:25.8185721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:55:25.9797692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:55:26.0186051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:55:26.1799074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:55:26.2187402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:55:26.3800431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:55:26.4188555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:55:26.5801879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:55:26.6180314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:55:26.7803275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:55:26.8180988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:55:26.9802790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T04:55:27.0182067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:55:27.1805604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T04:55:27.2183941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:55:27.3822692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T04:55:27.4184038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:55:27.5798043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T04:55:27.6184557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:55:27.7798481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.2,229.21
2025-07-27T04:55:27.8188049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T04:55:27.9799126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T04:55:28.0188083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:55:28.1800877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.13,229.14
2025-07-27T04:55:28.2180167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:55:28.3802695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.1,229.11
2025-07-27T04:55:28.4180642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:55:28.5798975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.07,229.08
2025-07-27T04:55:28.6186103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:55:28.7800495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T04:55:28.8189377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:55:28.9799412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.01,229.01
2025-07-27T04:55:29.0179764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T04:55:29.1802599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.98,228.98
2025-07-27T04:55:29.2180516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:55:29.3867620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.94,228.95
2025-07-27T04:55:29.4182031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:55:29.5805306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T04:55:29.6182887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:55:29.7806094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.88,228.89
2025-07-27T04:55:29.8185890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:55:29.9797065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.86,228.87
2025-07-27T04:55:30.0185827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T04:55:30.1799219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T04:55:30.2186758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:55:30.3799704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:55:30.4186617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:55:30.5802280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:55:30.6179639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:55:30.7802832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T04:55:30.8180209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T04:55:30.9860258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T04:55:31.0183061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T04:55:31.1807316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-07-27T04:55:31.2184614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T04:55:31.3798305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-07-27T04:55:31.4185829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:55:31.5798838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.02,229.11
2025-07-27T04:55:31.6187341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:55:31.7800018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.08,229.17
2025-07-27T04:55:31.8232802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:55:31.9800491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.13,229.23
2025-07-27T04:55:32.0180735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:55:32.1802511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.19,229.28
2025-07-27T04:55:32.2181372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:55:32.3803587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-07-27T04:55:32.4181388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:55:32.5804786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.29,229.37
2025-07-27T04:55:32.6182833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:55:32.7805545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:55:32.8185377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:55:32.9807598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-07-27T04:55:33.0186087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:55:33.1799971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:55:33.2186655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:55:33.3800610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:55:33.4186660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:55:33.5801021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:55:33.6189705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T04:55:33.7802362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:55:33.8180453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:55:33.9802025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T04:55:34.0182333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T04:55:34.1805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T04:55:34.2183943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:55:34.3805974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-07-27T04:55:34.4182969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:55:34.5800282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:55:34.6188291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T04:55:34.7801478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:55:34.8179950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T04:55:34.9857820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T04:55:35.0180679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T04:55:35.1803687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T04:55:35.2181879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:55:35.3806045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T04:55:35.4183641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T04:55:35.5806557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:55:35.6185417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:55:35.7797117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:55:35.8202021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:55:35.9797973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:55:36.0186476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:55:36.1846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:55:36.2187689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T04:55:36.3800828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T04:55:36.4178742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:55:36.5803185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-07-27T04:55:36.6180688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:55:36.7802591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T04:55:36.8180646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:55:36.9804630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.58,229.59
2025-07-27T04:55:37.0181880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:55:37.1805551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.54,229.55
2025-07-27T04:55:37.2184678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T04:55:37.3808915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.5,229.5
2025-07-27T04:55:37.4184322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:55:37.5798480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.45,229.45
2025-07-27T04:55:37.6186390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:55:37.7799303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.4,229.41
2025-07-27T04:55:37.8186981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:55:37.9798793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.36,229.36
2025-07-27T04:55:38.0188816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:55:38.1801283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T04:55:38.2179973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:55:38.3802764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-07-27T04:55:38.4180894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:55:38.5803722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:55:38.6181743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:55:38.7804781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:55:38.8182867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T04:55:38.9806149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:55:39.0184300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:55:39.1798595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:55:39.2185576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:55:39.3798924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:55:39.4186888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:55:39.5800163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T04:55:39.6187234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:55:39.7800860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T04:55:39.8179258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:55:39.9801829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:55:40.0180430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:55:40.1803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:55:40.2181432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:55:40.3805237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T04:55:40.4183075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T04:55:40.5805870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:55:40.6183917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:55:40.7807936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:55:40.8184539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:55:40.9797575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:55:41.0186038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:55:41.1800206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:55:41.2187584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T04:55:41.3801025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-07-27T04:55:41.4187959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:55:41.5802390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.46,229.54
2025-07-27T04:55:41.6180920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:55:41.7803506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-07-27T04:55:41.8182332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T04:55:41.9805096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.56,229.65
2025-07-27T04:55:42.0183476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T04:55:42.1806521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.62,229.7
2025-07-27T04:55:42.2185562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.68,229.7
2025-07-27T04:55:42.3797827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-07-27T04:55:42.4185322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-27T04:55:42.5803667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T04:55:42.6181887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T04:55:42.7804722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-07-27T04:55:42.8184193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T04:55:42.9806423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T04:55:43.0185628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:55:43.1799154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:55:43.2184880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T04:55:43.3798313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T04:55:43.4186388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:55:43.5799835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-27T04:55:43.6188489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T04:55:43.7801190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-27T04:55:43.8289752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T04:55:43.9800946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T04:55:44.0180448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T04:55:44.1803299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.77,229.78
2025-07-27T04:55:44.2181296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T04:55:44.3804912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.74,229.76
2025-07-27T04:55:44.4183002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T04:55:44.5805381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-07-27T04:55:44.6184292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-07-27T04:55:44.7806978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-07-27T04:55:44.8184850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:55:44.9797109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-07-27T04:55:45.0186595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-07-27T04:55:45.1799527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T04:55:45.2187865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T04:55:45.3800098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.65,229.67
2025-07-27T04:55:45.4188651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:55:45.5802339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T04:55:45.6180253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T04:55:45.7834674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T04:55:45.8180586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:55:45.9803972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T04:55:46.0181655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:55:46.1804821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-07-27T04:55:46.2184500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:55:46.3807696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.52,229.53
2025-07-27T04:55:46.4184339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:55:46.5797474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.48,229.49
2025-07-27T04:55:46.6185088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:55:46.7798792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T04:55:46.8187169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:55:46.9799629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.4,229.4
2025-07-27T04:55:47.0187879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:55:47.1801631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.36,229.37
2025-07-27T04:55:47.2279041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:55:47.3802239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.32,229.33
2025-07-27T04:55:47.4181347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:55:47.5803956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T04:55:47.6181969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:55:47.7806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-07-27T04:55:47.8184587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:55:47.9806931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:55:48.0183796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:55:48.1797245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:55:48.2184641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:55:48.3798207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:55:48.4186948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:55:48.5800570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:55:48.6187101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:55:48.7801087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:55:48.8188472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:55:48.9801099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:55:49.0279978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:55:49.1802794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:55:49.2255486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:55:49.3802819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:55:49.4182321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:55:49.5804768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:55:49.6183229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:55:49.7806370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:55:49.8186536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:55:49.9797395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:55:50.0185739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:55:50.1798402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:55:50.2186794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:55:50.3799069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:55:50.4186544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:55:50.5801369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T04:55:50.6279168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:55:50.7801851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T04:55:50.8181529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:55:50.9802980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T04:55:51.0182056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:55:51.1806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-07-27T04:55:51.2182876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T04:55:51.3806998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-07-27T04:55:51.4184285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:55:51.5797801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.46,229.55
2025-07-27T04:55:51.6185373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T04:55:51.7797995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.52,229.61
2025-07-27T04:55:51.8187195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T04:55:51.9799466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.58,229.67
2025-07-27T04:55:52.0188532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:55:52.1802250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-07-27T04:55:52.2287982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:55:52.3802677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-07-27T04:55:52.4180363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T04:55:52.5802948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-07-27T04:55:52.6181821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T04:55:52.7878914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T04:55:52.8182728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T04:55:52.9806009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-07-27T04:55:53.0243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T04:55:53.1805439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-07-27T04:55:53.2184540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-07-27T04:55:53.3799211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T04:55:53.4186091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:55:53.5799189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:55:53.6186718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:55:53.7800227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:55:53.8189400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T04:55:53.9800956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T04:55:54.0280565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-07-27T04:55:54.1803633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.82,229.84
2025-07-27T04:55:54.2180910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T04:55:54.3804958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T04:55:54.4182446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:55:54.5805265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.76,229.76
2025-07-27T04:55:54.6183047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T04:55:54.7806704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.72,229.71
2025-07-27T04:55:54.8184749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-07-27T04:55:54.9797217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.67,229.66
2025-07-27T04:55:55.0186540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T04:55:55.1798281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.61,229.59
2025-07-27T04:55:55.2186935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T04:55:55.3799931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.55,229.53
2025-07-27T04:55:55.4188723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T04:55:55.5800993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.48,229.46
2025-07-27T04:55:55.6288131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:55:55.7801685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.42,229.4
2025-07-27T04:55:55.8181282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:55:55.9802335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.36,229.34
2025-07-27T04:55:56.0181887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:55:56.1800282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.3,229.28
2025-07-27T04:55:56.2188860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:55:56.3801555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.24,229.23
2025-07-27T04:55:56.4280170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:55:56.5803465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.19,229.18
2025-07-27T04:55:56.6281787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:55:56.7805638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.15,229.15
2025-07-27T04:55:56.8183776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:55:56.9805344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T04:55:57.0183437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:55:57.1806633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T04:55:57.2186300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:55:57.3797898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T04:55:57.4184561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:55:57.5800652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-07-27T04:55:57.6188695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:55:57.7801913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T04:55:57.8278636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:55:57.9801759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:55:58.0281806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:55:58.1803560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:55:58.2182569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:55:58.3804762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:55:58.4183042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:55:58.5806220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:55:58.6185237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:55:58.7797571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:55:58.8185309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:55:58.9798154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:55:59.0187410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:55:59.1804092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:55:59.2182620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:55:59.3806209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:55:59.4185104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:55:59.5806582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T04:55:59.6184271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:55:59.7797779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:55:59.8186292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:55:59.9798766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T04:56:00.0187714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:56:00.1799875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T04:56:00.2184444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:56:00.3806690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T04:56:00.4185530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T04:56:00.5797959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-07-27T04:56:00.6186237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:56:00.7798961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.18,229.27
2025-07-27T04:56:00.8187493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:56:00.9800097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.24,229.32
2025-07-27T04:56:01.0188560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T04:56:01.1802711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.29,229.37
2025-07-27T04:56:01.2279430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:56:01.3803034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.34,229.42
2025-07-27T04:56:01.4282245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T04:56:01.5804726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T04:56:01.6186283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T04:56:01.7800178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-07-27T04:56:01.8188832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T04:56:01.9800422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-07-27T04:56:02.0290189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T04:56:02.1801999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-07-27T04:56:02.2280076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:56:02.3799406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-07-27T04:56:02.4187358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:56:02.5807336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T04:56:02.6184449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T04:56:02.7796948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-07-27T04:56:02.8186337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T04:56:02.9798577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:56:03.0186264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:56:03.1799986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:56:03.2188090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:56:03.3801134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T04:56:03.4279282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-07-27T04:56:03.5802663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-07-27T04:56:03.6280195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T04:56:03.7849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-07-27T04:56:03.8282661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-07-27T04:56:03.9804609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.67,229.68
2025-07-27T04:56:04.0184039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T04:56:04.1805797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.63,229.63
2025-07-27T04:56:04.2185510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:56:04.3797338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.59,229.57
2025-07-27T04:56:04.4184875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T04:56:04.5798401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.52,229.49
2025-07-27T04:56:04.6186409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:56:04.7798799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.44,229.4
2025-07-27T04:56:04.8189568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:56:04.9800422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.35,229.3
2025-07-27T04:56:05.0288613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T04:56:05.1802072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.25,229.2
2025-07-27T04:56:05.2280183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T04:56:05.3804452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.15,229.11
2025-07-27T04:56:05.4280839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:56:05.5804482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.06,229.02
2025-07-27T04:56:05.6282068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:56:05.7805500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.98,228.96
2025-07-27T04:56:05.8183487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:56:05.9807373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.92,228.91
2025-07-27T04:56:06.0185138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:56:06.1798509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.88,228.89
2025-07-27T04:56:06.2185841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:56:06.3798654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:56:06.4187616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:56:06.5802900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:56:06.6279491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T04:56:06.7801915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:56:06.8280311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T04:56:06.9804253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T04:56:07.0282711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T04:56:07.1805824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T04:56:07.2183148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T04:56:07.3806952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T04:56:07.4185361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:56:07.5797471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:56:07.6185200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:56:07.7799052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:56:07.8187080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:56:07.9798586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T04:56:08.0188643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:56:08.1801051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:56:08.2289583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:56:08.3802026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:56:08.4280401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:56:08.5803095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:56:08.6281233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:56:08.7804247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-07-27T04:56:08.8283528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:56:08.9807038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T04:56:09.0184745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:56:09.1798008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:56:09.2184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:56:09.3798216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:56:09.4186858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:56:09.5799376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T04:56:09.6186761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:56:09.7799770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T04:56:09.8188915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:56:09.9800907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T04:56:10.0246433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:56:10.1804006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T04:56:10.2281973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T04:56:10.3804475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.88,228.89
2025-07-27T04:56:10.4186514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T04:56:10.5805360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.84,228.85
2025-07-27T04:56:10.6283628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T04:56:10.7807284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T04:56:10.8186311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:56:10.9797216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T04:56:11.0186098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:56:11.1798055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T04:56:11.2187782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:56:11.3800094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T04:56:11.4187885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:56:11.5801485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:56:11.6279389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:56:11.7801406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:56:11.8280405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:56:11.9802619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:56:12.0243407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:56:12.1804852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T04:56:12.2183555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:56:12.3806862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-07-27T04:56:12.4183774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:56:12.5797308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T04:56:12.6184665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:56:12.7800044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T04:56:12.8187846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T04:56:12.9798731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.87,228.95
2025-07-27T04:56:13.0189121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T04:56:13.1800408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-07-27T04:56:13.2288457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T04:56:13.3801731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.96,229.04
2025-07-27T04:56:13.4280650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T04:56:13.5803884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T04:56:13.6280768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:56:13.7804247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.06,229.14
2025-07-27T04:56:13.8282428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:56:13.9806367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.11,229.2
2025-07-27T04:56:14.0251808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T04:56:14.1806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-07-27T04:56:14.2185826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:56:14.3798453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.22,229.31
2025-07-27T04:56:14.4186196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:56:14.5798630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-07-27T04:56:14.6186645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:56:14.7800958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.33,229.41
2025-07-27T04:56:14.8190289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:56:14.9800355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-07-27T04:56:15.0279900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:56:15.1802363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:56:15.2280292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:56:15.3805457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T04:56:15.4281895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:56:15.5804305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T04:56:15.6283546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T04:56:15.7806493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.37,229.37
2025-07-27T04:56:15.8185639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:56:15.9796721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.32,229.3
2025-07-27T04:56:16.0235210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T04:56:16.1798842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.24,229.2
2025-07-27T04:56:16.2186919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-07-27T04:56:16.3799787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.13,229.08
2025-07-27T04:56:16.4187917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:56:16.5801252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.02,228.95
2025-07-27T04:56:16.6289995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T04:56:16.7802100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.89,228.82
2025-07-27T04:56:16.8279711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-07-27T04:56:16.9802936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.75,228.68
2025-07-27T04:56:17.0280911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T04:56:17.1823106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.62,228.55
2025-07-27T04:56:17.2282877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T04:56:17.3805383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.48,228.42
2025-07-27T04:56:17.4184532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T04:56:17.5806704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.36,228.3
2025-07-27T04:56:17.6184753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T04:56:17.7798710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.25,228.2
2025-07-27T04:56:17.8186132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:56:17.9799478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.16,228.13
2025-07-27T04:56:18.0213657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:56:18.1797648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.09,228.08
2025-07-27T04:56:18.2187059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T04:56:18.3801454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.05,228.06
2025-07-27T04:56:18.4281307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T04:56:18.5803318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T04:56:18.6282353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T04:56:18.7804450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:56:18.8282955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T04:56:18.9805904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T04:56:19.0282661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T04:56:19.1806563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-07-27T04:56:19.2283971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T04:56:19.3797514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T04:56:19.4186475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T04:56:19.5798675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T04:56:19.6186873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T04:56:19.7798878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-07-27T04:56:19.8187782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T04:56:19.9800584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T04:56:20.0288879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T04:56:20.1801873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-07-27T04:56:20.2280713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T04:56:20.3803186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-07-27T04:56:20.4283054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T04:56:20.5805893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-07-27T04:56:20.6282877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T04:56:20.7817904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-07-27T04:56:20.8283903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T04:56:20.9805907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-07-27T04:56:21.0283736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:56:21.1799791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-07-27T04:56:21.2185451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:56:21.3800809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:56:21.4187374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:56:21.5800402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-07-27T04:56:21.6188282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:56:21.7801110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T04:56:21.8280298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:56:21.9802124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:56:22.0280064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T04:56:22.1803752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:56:22.2281837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:56:22.3805815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T04:56:22.4283552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:56:22.5806880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T04:56:22.6282917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:56:22.7797760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-27T04:56:22.8187228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T04:56:22.9798534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T04:56:23.0187208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:56:23.1801084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T04:56:23.2189015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T04:56:23.3801492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.57,228.57
2025-07-27T04:56:23.4279126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:56:23.5801935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-07-27T04:56:23.6280256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:56:23.7803528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.45,228.46
2025-07-27T04:56:23.8281645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T04:56:23.9804268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T04:56:24.0282435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:56:24.1806473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T04:56:24.2192636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:56:24.3796858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T04:56:24.4284520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:56:24.5798293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:56:24.6185186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:56:24.7800875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T04:56:24.8187803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T04:56:24.9800701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T04:56:25.0247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:56:25.1802531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T04:56:25.2280474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T04:56:25.3802939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.29,228.3
2025-07-27T04:56:25.4281982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T04:56:25.5808545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.27,228.28
2025-07-27T04:56:25.6185650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T04:56:25.7797448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-07-27T04:56:25.8186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T04:56:25.9799113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-07-27T04:56:26.0187317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:56:26.1799180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T04:56:26.2188398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:56:26.3801521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:56:26.4288916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:56:26.5797490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:56:26.6185298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:56:26.7798651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:56:26.8187854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:56:26.9799257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:56:27.0189095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:56:27.1802462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:56:27.2279618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T04:56:27.3802205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:56:27.4280654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T04:56:27.5803863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:56:27.6280770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T04:56:27.7804187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T04:56:27.8283258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T04:56:27.9805652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T04:56:28.0284579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:56:28.1798360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:56:28.2285000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:56:28.3798675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:56:28.4186131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:56:28.5799214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T04:56:28.6186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:56:28.7799817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T04:56:28.8189261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:56:28.9801404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T04:56:29.0279971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:56:29.1803299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:56:29.2281511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:56:29.3798214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T04:56:29.4285118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T04:56:29.5798721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T04:56:29.6187186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:56:29.7800366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:56:29.8187131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:29.9801348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:56:30.0288938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:56:30.1802194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:56:30.2279770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:56:30.3803233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:56:30.4281274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:56:30.5804634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:56:30.6283741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:56:30.7800799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:56:30.8188986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:56:30.9799970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:56:31.0278979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:56:31.1802745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:56:31.2281171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:56:31.3804904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:56:31.4282642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:56:31.5804968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T04:56:31.6283183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:56:31.7806007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T04:56:31.8284983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:56:31.9796412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T04:56:32.0186955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:56:32.1853411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-27T04:56:32.2187006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:56:32.3800408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T04:56:32.4187660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T04:56:32.5801180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T04:56:32.6287966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:56:32.7801805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-07-27T04:56:32.8280123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:56:32.9802694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.31,228.31
2025-07-27T04:56:33.0280972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T04:56:33.1804580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T04:56:33.2282558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:56:33.3805779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T04:56:33.4284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:56:33.5806334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.19,228.18
2025-07-27T04:56:33.6284093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T04:56:33.7798213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.15,228.14
2025-07-27T04:56:33.8187036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:56:33.9798183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.11,228.11
2025-07-27T04:56:34.0186981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:56:34.1800551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T04:56:34.2189277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T04:56:34.3801689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T04:56:34.4280527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T04:56:34.5802962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T04:56:34.6281300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T04:56:34.7798675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:56:34.8286884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T04:56:34.9798752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T04:56:35.0188644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T04:56:35.1801746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T04:56:35.2281440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T04:56:35.3801752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-07-27T04:56:35.4312078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T04:56:35.5803470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-07-27T04:56:35.6281339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T04:56:35.7805782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-07-27T04:56:35.8282352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T04:56:35.9806766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T04:56:36.0283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T04:56:36.1807515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-07-27T04:56:36.2285023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T04:56:36.3798493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T04:56:36.4286138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:56:36.5799200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T04:56:36.6187319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:56:36.7800455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T04:56:36.8287942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:56:36.9801305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:56:37.0279807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:56:37.1802740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T04:56:37.2280736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:56:37.3805210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T04:56:37.4282126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:56:37.5805709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:56:37.6283248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:56:37.7806566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T04:56:37.8284249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:56:37.9796965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T04:56:38.0286602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:56:38.1799543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T04:56:38.2285996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:56:38.3800070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T04:56:38.4188231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:56:38.5801986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:56:38.6278905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:56:38.7803654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T04:56:38.8280434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:56:38.9803750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:56:39.0283272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T04:56:39.1805271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:56:39.2283006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:56:39.3852673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:56:39.4283626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T04:56:39.5797305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T04:56:39.6284869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T04:56:39.7798672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T04:56:39.8285943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T04:56:39.9798592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T04:56:40.0288077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:56:40.1801494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:56:40.2288421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:56:40.3802752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:56:40.4280204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:56:40.5802890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:56:40.6282209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:56:40.7805952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:56:40.8282005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:56:40.9805205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T04:56:41.0283235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:56:41.1806497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:56:41.2284579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:56:41.3799734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T04:56:41.4285910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:56:41.5799160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:56:41.6287333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T04:56:41.7801780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:56:41.8210840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T04:56:41.9800012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:56:42.0279342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T04:56:42.1802317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T04:56:42.2281191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T04:56:42.3799228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T04:56:42.4286734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T04:56:42.5798806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:56:42.6286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:56:42.7800146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:56:42.8188463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-07-27T04:56:42.9800542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T04:56:43.0279455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T04:56:43.1802964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:56:43.2280381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T04:56:43.3803198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T04:56:43.4298463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:56:43.5803854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T04:56:43.6281756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:56:43.7801199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:56:43.8188861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T04:56:43.9802433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:56:44.0280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T04:56:44.1804299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:56:44.2281746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T04:56:44.3804021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T04:56:44.4282035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T04:56:44.5805761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T04:56:44.6283191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T04:56:44.7807513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T04:56:44.8285158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:56:44.9850793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:56:45.0284703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:56:45.1800043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:56:45.2287628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:56:45.3800613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:56:45.4287424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:56:45.5802279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:56:45.6290264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:56:45.7802239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T04:56:45.8280367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T04:56:45.9803118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T04:56:46.0282792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:56:46.1805220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T04:56:46.2283414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:56:46.3806728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T04:56:46.4283884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T04:56:46.5797222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-07-27T04:56:46.6287468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:56:46.7802514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.43,228.43
2025-07-27T04:56:46.8279488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:56:46.9801825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T04:56:47.0280602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T04:56:47.1803526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.32,228.32
2025-07-27T04:56:47.2282877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:56:47.3806455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T04:56:47.4282506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:56:47.5805596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T04:56:47.6283648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:56:47.7797055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-07-27T04:56:47.8285799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:56:47.9797757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T04:56:48.0287546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:56:48.1799316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:56:48.2287171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:56:48.3801665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T04:56:48.4288297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:56:48.5801853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:56:48.6281372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:56:48.7804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:56:48.8281773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T04:56:48.9804853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T04:56:49.0283047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T04:56:49.1805558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T04:56:49.2284056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T04:56:49.3806722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:56:49.4285473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:56:49.5798084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:56:49.6286338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:56:49.7798642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T04:56:49.8287696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T04:56:49.9800072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T04:56:50.0288202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:56:50.1800535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:56:50.2279302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T04:56:50.3802666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:56:50.4282138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T04:56:50.5805487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T04:56:50.6281956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T04:56:50.7804782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T04:56:50.8284142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T04:56:50.9805886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T04:56:51.0283733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T04:56:51.1797419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T04:56:51.2284787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T04:56:51.3798669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T04:56:51.4286246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T04:56:51.5800418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-07-27T04:56:51.6287697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T04:56:51.7800156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.43,228.51
2025-07-27T04:56:51.8289781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T04:56:51.9801639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T04:56:52.0280398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:56:52.1803327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T04:56:52.2281219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:56:52.3804721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T04:56:52.4281938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:56:52.5805734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:56:52.6283447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:56:52.7807963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:56:52.8284362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:56:52.9797445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:56:53.0285615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:56:53.1800741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:56:53.2286158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:56:53.3800727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T04:56:53.4287609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:56:53.5801927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:56:53.6279667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T04:56:53.7803672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:56:53.8281004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:56:53.9802709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:56:54.0281613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:56:54.1806816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:56:54.2283348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T04:56:54.3805967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T04:56:54.4283703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:56:54.5797291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T04:56:54.6284873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:56:54.7798516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T04:56:54.8287098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:56:54.9799415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T04:56:55.0287648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T04:56:55.1801234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-07-27T04:56:55.2288622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:56:55.3802364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T04:56:55.4279294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:56:55.5803313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T04:56:55.6281124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:56:55.7804848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T04:56:55.8282972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:56:55.9805549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T04:56:56.0283793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T04:56:56.1806827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T04:56:56.2284954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:56:56.3799862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T04:56:56.4286008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:56:56.5798903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:56:56.6286188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:56:56.7799647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:56:56.8289975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T04:56:56.9800927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T04:56:57.0279422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T04:56:57.1802611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T04:56:57.2280470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T04:56:57.3804285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:56:57.4281883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T04:56:57.5805382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:56:57.6283346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T04:56:57.7798003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:56:57.8287086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:56:57.9800189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T04:56:58.0288920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T04:56:58.1801046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T04:56:58.2288874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T04:56:58.3802433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:56:58.4281398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T04:56:58.5802861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T04:56:58.6281158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T04:56:58.7804471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:58.8283068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:58.9806174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:59.0346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:59.1807030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:59.2284716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:59.3798987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:59.4287239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:59.5800378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:59.6287842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:59.7801296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:59.8287841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:56:59.9805833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:57:00.0283212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:57:00.1807102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:57:00.2286004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:57:00.3798283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T04:57:00.4285770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:57:00.5800614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:57:00.6286705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:57:00.7800512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T04:57:00.8290021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:57:00.9800986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T04:57:01.0279968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:57:01.1802683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:57:01.2281756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:57:01.3804006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:57:01.4310645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:57:01.5806695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T04:57:01.6283003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T04:57:01.7806986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:57:01.8284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:57:01.9797341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:57:02.0285316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:57:02.1798963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:57:02.2286664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:57:02.3800268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:57:02.4289349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:57:02.5801836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:57:02.6279321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:57:02.7803348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:57:02.8279911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:57:02.9802459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:57:03.0281917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:57:03.1805735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:57:03.2282929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:57:03.3806706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:57:03.4284922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:57:03.5797661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:57:03.6283743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:57:03.7797861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T04:57:03.8286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:57:03.9799321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T04:57:04.0287394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T04:57:04.1800855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T04:57:04.2289711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T04:57:04.3802326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T04:57:04.4280280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:57:04.5803112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:57:04.6281368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:57:04.7804160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T04:57:04.8281771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:57:04.9805651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:57:05.0283071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:57:05.1806999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T04:57:05.2284844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:57:05.3798433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T04:57:05.4285226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T04:57:05.5800858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T04:57:05.6286391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T04:57:05.7799868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T04:57:05.8287961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:57:05.9800275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T04:57:06.0279433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:57:06.1802584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T04:57:06.2280843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:57:06.3803693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T04:57:06.4281624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:57:06.5804731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T04:57:06.6282133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T04:57:06.7805707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T04:57:06.8284902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:57:06.9796440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T04:57:07.0285929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:57:07.1798340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T04:57:07.2285102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:57:07.3799664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:57:07.4287348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T04:57:07.5800957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:57:07.6288142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T04:57:07.7802445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T04:57:07.8306822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T04:57:07.9803097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T04:57:08.0282589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T04:57:08.1804174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T04:57:08.2284363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:57:08.3806210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:57:08.4283870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:57:08.5806894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:57:08.6283737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:57:08.7797685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.87,228.88
2025-07-27T04:57:08.8284844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:57:08.9797342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.84,228.84
2025-07-27T04:57:09.0286326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:57:09.1799246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.8,228.8
2025-07-27T04:57:09.2286587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:57:09.3799655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-27T04:57:09.4287612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:57:09.5801138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.7,228.7
2025-07-27T04:57:09.6279232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:57:09.7802351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.66,228.66
2025-07-27T04:57:09.8282006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:57:09.9803422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T04:57:10.0281908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T04:57:10.1804890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-07-27T04:57:10.2283069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:57:10.3805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T04:57:10.4283838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:57:10.5796891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:57:10.6287229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:57:10.7798488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:57:10.8286163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:57:10.9798649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:57:11.0287459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T04:57:11.1801158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T04:57:11.2289671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T04:57:11.3803314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-07-27T04:57:11.4280975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T04:57:11.5803872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-07-27T04:57:11.6281411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T04:57:11.7859788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-07-27T04:57:11.8284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.82,228.84
2025-07-27T04:57:11.9804780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-07-27T04:57:12.0283790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T04:57:12.1807000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T04:57:12.2286036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T04:57:12.3798148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:57:12.4286949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T04:57:12.5799348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:57:12.6286336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T04:57:12.7800474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T04:57:12.8288186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T04:57:12.9800365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T04:57:13.0278248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:57:13.1802951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T04:57:13.2280893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:57:13.3803931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.88,228.89
2025-07-27T04:57:13.4282547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:57:13.5804931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.85,228.86
2025-07-27T04:57:13.6284043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:57:13.7807486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.82,228.83
2025-07-27T04:57:13.8284550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:57:13.9795529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T04:57:14.0283606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T04:57:14.1799113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T04:57:14.2284746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:57:14.3800942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:57:14.4287694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:57:14.5801010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:57:14.6287255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:57:14.7802828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:57:14.8280802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:57:14.9803983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T04:57:15.0281631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:57:15.1806343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:57:15.2283012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:57:15.3805654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:57:15.4283633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:57:15.5800929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:57:15.6288650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:57:15.7801490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T04:57:15.8279768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:57:15.9802449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:57:16.0281829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:57:16.1806330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T04:57:16.2282421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T04:57:16.3807128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:57:16.4284007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:57:16.5806874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:57:16.6284666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:57:16.7798740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T04:57:16.8287646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:57:16.9798018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:57:17.0287522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T04:57:17.1802970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T04:57:17.2287839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:57:17.3801183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T04:57:17.4280876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:57:17.5803703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T04:57:17.6281557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T04:57:17.7804813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-07-27T04:57:17.8282671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T04:57:17.9805464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T04:57:18.0282984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:57:18.1806167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T04:57:18.2284422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:57:18.3798270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T04:57:18.4285368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:57:18.5799028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T04:57:18.6285437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:57:18.7799426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T04:57:18.8287227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:57:18.9800871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:57:19.0279020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:57:19.1802134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:57:19.2279976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:57:19.3803352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:57:19.4281758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:57:19.5804055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:57:19.6283550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:57:19.7805986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:57:19.8284041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T04:57:19.9797009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:57:20.0285797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:57:20.1799713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:57:20.2285116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:57:20.3800495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:57:20.4286980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:57:20.5800363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:57:20.6288716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:57:20.7799894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:57:20.8288167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:57:20.9799301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:57:21.0287297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:57:21.1801933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T04:57:21.2289937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:57:21.3803200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.07,229.07
2025-07-27T04:57:21.4281103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T04:57:21.5803676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.03,229.02
2025-07-27T04:57:21.6362611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T04:57:21.7805028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.97,228.96
2025-07-27T04:57:21.8282164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T04:57:21.9804827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.91,228.88
2025-07-27T04:57:22.0285153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T04:57:22.1806562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.83,228.8
2025-07-27T04:57:22.2286007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:57:22.3798094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.75,228.73
2025-07-27T04:57:22.4285475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:57:22.5799175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.68,228.67
2025-07-27T04:57:22.6286254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T04:57:22.7800135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T04:57:22.8288149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:57:22.9801320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T04:57:23.0279556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T04:57:23.1803779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T04:57:23.2280930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T04:57:23.3804387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T04:57:23.4282026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T04:57:23.5806142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T04:57:23.6282300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T04:57:23.7805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-07-27T04:57:23.8284154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T04:57:23.9795865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-07-27T04:57:24.0286892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.82,228.83
2025-07-27T04:57:24.1798442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.82,228.91
2025-07-27T04:57:24.2287609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-07-27T04:57:24.3799944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-07-27T04:57:24.4287574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T04:57:24.5800939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.97,229.06
2025-07-27T04:57:24.6290507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T04:57:24.7802138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T04:57:24.8281421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T04:57:24.9803749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-07-27T04:57:25.0280619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:57:25.1804213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T04:57:25.2283916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:57:25.3806690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:57:25.4284319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:57:25.5806919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:57:25.6284822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:57:25.7796070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:57:25.8285713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T04:57:25.9798134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T04:57:26.0288961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T04:57:26.1800347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.13,229.13
2025-07-27T04:57:26.2287835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:57:26.3802343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.09,229.09
2025-07-27T04:57:26.4279528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:57:26.5804577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.05,229.05
2025-07-27T04:57:26.6282147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:57:26.7802778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T04:57:26.8282690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:57:26.9805329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T04:57:27.0198232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:57:27.1806418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T04:57:27.2283722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:57:27.3797453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:57:27.4285137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:57:27.5800254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T04:57:27.6286576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:57:27.7799131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T04:57:27.8288906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:57:27.9800365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T04:57:28.0279524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:57:28.1804077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T04:57:28.2280961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:57:28.3803675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:57:28.4282351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:57:28.5806336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:57:28.6281530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:57:28.7805587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:57:28.8284022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:57:28.9796600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T04:57:29.0334133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:57:29.1798367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T04:57:29.2285685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:57:29.3799703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T04:57:29.4286901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T04:57:29.5802052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T04:57:29.6287579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:57:29.7801984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.92,228.93
2025-07-27T04:57:29.8279623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:57:29.9803136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T04:57:30.0280309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:57:30.1804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:57:30.2282694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:57:30.3806257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:57:30.4283008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:57:30.5806323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T04:57:30.6284161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T04:57:30.7797932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T04:57:30.8286437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T04:57:30.9798545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-07-27T04:57:31.0286592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T04:57:31.1801569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.01,229.1
2025-07-27T04:57:31.2287839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T04:57:31.3802125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.08,229.18
2025-07-27T04:57:31.4278832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T04:57:31.5802946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.16,229.26
2025-07-27T04:57:31.6281708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.24,229.26
2025-07-27T04:57:31.7803607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.24,229.34
2025-07-27T04:57:31.8281290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:57:31.9804361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.31,229.41
2025-07-27T04:57:32.0282312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T04:57:32.1806984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-07-27T04:57:32.2283685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T04:57:32.3798152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.45,229.54
2025-07-27T04:57:32.4286326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T04:57:32.5798078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T04:57:32.6285067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T04:57:32.7799168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T04:57:32.8287129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T04:57:32.9800065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T04:57:33.0288313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:57:33.1802198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:57:33.2280868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:57:33.3804121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:57:33.4281133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T04:57:33.5805286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T04:57:33.6282339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T04:57:33.7804813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T04:57:33.8283603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T04:57:33.9806221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.54,229.55
2025-07-27T04:57:34.0284548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T04:57:34.1799232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T04:57:34.2285523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T04:57:34.3799163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.47,229.48
2025-07-27T04:57:34.4287881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:57:34.5800635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.44,229.44
2025-07-27T04:57:34.6288850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:57:34.7802617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.4,229.4
2025-07-27T04:57:34.8280152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:57:34.9808818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.36,229.37
2025-07-27T04:57:35.0280212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:57:35.1803768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.33,229.33
2025-07-27T04:57:35.2281826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:57:35.3804679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.29,229.3
2025-07-27T04:57:35.4283774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:57:35.5805686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T04:57:35.6283775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:57:35.7797099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T04:57:35.8285178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:57:35.9798372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T04:57:36.0285997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:57:36.1799638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:57:36.2288969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:57:36.3801965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:57:36.4288821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:57:36.5803129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:57:36.6279920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:57:36.7802428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:57:36.8282501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T04:57:36.9804094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:57:37.0331348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T04:57:37.1806073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:57:37.2283670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:57:37.3806860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:57:37.4284502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T04:57:37.5798081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:57:37.6286815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T04:57:37.7799339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:57:37.8286943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:57:37.9799605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:57:38.0288073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:57:38.1801474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T04:57:38.2279719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:57:38.3806894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:57:38.4284439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:57:38.5798795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:57:38.6285876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:57:38.7799751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:57:38.8287236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:57:38.9799635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:57:39.0288429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T04:57:39.1802437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T04:57:39.2280809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:57:39.3802743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:57:39.4281128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:57:39.5804645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:57:39.6282418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:57:39.7804960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:57:39.8284815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:57:39.9806462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T04:57:40.0284441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:57:40.1799083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T04:57:40.2285260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:57:40.3799060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:57:40.4286669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:57:40.5800871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:57:40.6287062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:57:40.7800603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:57:40.8279907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:57:40.9805637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T04:57:41.0283529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T04:57:41.1806320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T04:57:41.2285245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:57:41.3797601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T04:57:41.4285141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:57:41.5799070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-07-27T04:57:41.6286570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:57:41.7799955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T04:57:41.8288423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:57:41.9800751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-07-27T04:57:42.0279142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:57:42.1802873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.32,229.32
2025-07-27T04:57:42.2280816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:57:42.3804367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-07-27T04:57:42.4283694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T04:57:42.5805608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T04:57:42.6335579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:57:42.7807109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T04:57:42.8284026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:57:42.9796794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T04:57:43.0286228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:57:43.1798573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:57:43.2286867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T04:57:43.3800117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:57:43.4287651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T04:57:43.5800080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T04:57:43.6288884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.24,229.26
2025-07-27T04:57:43.7801554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:57:43.8281473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-07-27T04:57:43.9802622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:57:44.0280348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:57:44.1805213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-07-27T04:57:44.2283307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:57:44.3806167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-07-27T04:57:44.4283969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:57:44.5806632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:57:44.6283880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T04:57:44.7797747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:57:44.8286327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T04:57:44.9798845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T04:57:45.0287035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T04:57:45.1801297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T04:57:45.2287644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T04:57:45.3801725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-07-27T04:57:45.4280107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T04:57:45.5803356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.56,229.64
2025-07-27T04:57:45.6281294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T04:57:45.7804017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T04:57:45.8282728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T04:57:45.9805467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.64,229.72
2025-07-27T04:57:46.0283620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T04:57:46.1808003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T04:57:46.2284917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T04:57:46.3797325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:57:46.4286794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T04:57:46.5799002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:57:46.6287478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T04:57:46.7799174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T04:57:46.8286923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T04:57:46.9800141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T04:57:47.0278413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T04:57:47.1803665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.68,229.68
2025-07-27T04:57:47.2279758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T04:57:47.3802510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.62,229.6
2025-07-27T04:57:47.4282327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T04:57:47.5804619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.55,229.51
2025-07-27T04:57:47.6282277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T04:57:47.7857923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.45,229.42
2025-07-27T04:57:47.8283756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:57:47.9806310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.36,229.32
2025-07-27T04:57:48.0284970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T04:57:48.1798600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.27,229.23
2025-07-27T04:57:48.2286157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:57:48.3799347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.18,229.15
2025-07-27T04:57:48.4285588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T04:57:48.5800716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.11,229.08
2025-07-27T04:57:48.6287330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:57:48.7800891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.05,229.03
2025-07-27T04:57:48.8280107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:57:48.9802496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229,229
2025-07-27T04:57:49.0280532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T04:57:49.1804171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.97,228.98
2025-07-27T04:57:49.2282100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-07-27T04:57:49.3806286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.96,228.97
2025-07-27T04:57:49.4284702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.96,228.97
2025-07-27T04:57:49.5807100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-07-27T04:57:49.6285500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-07-27T04:57:49.7797519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T04:57:49.8286029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T04:57:49.9798815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:57:50.0287765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T04:57:50.1800284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:57:50.2287915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T04:57:50.3802030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T04:57:50.4280512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.02,229.04
2025-07-27T04:57:50.5802459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:57:50.6281375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-07-27T04:57:50.7803598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T04:57:50.8281753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T04:57:50.9804241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:57:51.0282666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:57:51.1807706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:57:51.2283923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T04:57:51.3798442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:57:51.4285253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T04:57:51.5798969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:57:51.6203492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T04:57:51.7798879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T04:57:51.8287640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T04:57:51.9800162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T04:57:52.0288327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T04:57:52.1802745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-07-27T04:57:52.2280309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:57:52.3803166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T04:57:52.4282049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:57:52.5803156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T04:57:52.6281912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:57:52.7805911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:57:52.8284199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:57:52.9806812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:57:53.0244628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:57:53.1797405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:57:53.2285635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:57:53.3799927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:57:53.4288235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:57:53.5799238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:57:53.6287569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:57:53.7802005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:57:53.8279819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:57:53.9801741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:57:54.0279397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:57:54.1804307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:57:54.2283056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:57:54.3806480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:57:54.4283336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:57:54.5806384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:57:54.6284756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:57:54.7796744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:57:54.8286700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:57:54.9798399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:57:55.0286813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:57:55.1799280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:57:55.2208539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:57:55.3800621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:57:55.4289400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:57:55.5802460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:57:55.6279796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:57:55.7803246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T04:57:55.8281815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:57:55.9804389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T04:57:56.0283742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T04:57:56.1805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-07-27T04:57:56.2283422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:57:56.3807657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.28,229.28
2025-07-27T04:57:56.4285911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:57:56.5799811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.25,229.25
2025-07-27T04:57:56.6285364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:57:56.7798714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T04:57:56.8286952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:57:56.9798395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.18,229.18
2025-07-27T04:57:57.0287689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T04:57:57.1803032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.15,229.15
2025-07-27T04:57:57.2279838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T04:57:57.3802739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.12,229.13
2025-07-27T04:57:57.4281534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:57:57.5803032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T04:57:57.6281585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:57:57.7805583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T04:57:57.8208586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:57:57.9805660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:57:58.0284396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:57:58.1798972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:57:58.2285960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:57:58.3799208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:57:58.4286055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T04:57:58.5799907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T04:57:58.6287379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T04:57:58.7801498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T04:57:58.8290373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T04:57:58.9801769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T04:57:59.0280574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T04:57:59.1803445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T04:57:59.2281544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T04:57:59.3804593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-07-27T04:57:59.4283916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T04:57:59.5806592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-07-27T04:57:59.6282593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T04:57:59.7806883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:57:59.8284215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:57:59.9796736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T04:58:00.0224706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T04:58:00.1800185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:58:00.2287110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T04:58:00.3800453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:58:00.4288120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T04:58:00.5801886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:58:00.6280619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:58:00.7802879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:58:00.8280864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:58:00.9804783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:58:01.0281534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T04:58:01.1830777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:58:01.2282965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:58:01.3807044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:58:01.4284159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:58:01.5798609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:58:01.6286816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T04:58:01.7797963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T04:58:01.8288168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:58:01.9799493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T04:58:02.0289597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:58:02.1801307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T04:58:02.2279507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T04:58:02.3802748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T04:58:02.4280486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:58:02.5803525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-07-27T04:58:02.6281309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T04:58:02.7804670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.32,229.32
2025-07-27T04:58:02.8282819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T04:58:02.9805453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.28,229.27
2025-07-27T04:58:03.0283599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T04:58:03.1797684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.23,229.22
2025-07-27T04:58:03.2285182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:58:03.3799438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.18,229.16
2025-07-27T04:58:03.4285560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:58:03.5798041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.12,229.11
2025-07-27T04:58:03.6286643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T04:58:03.7800429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.07,229.05
2025-07-27T04:58:03.8289138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:58:03.9801975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.01,228.99
2025-07-27T04:58:04.0249921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T04:58:04.1803245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.96,228.95
2025-07-27T04:58:04.2281198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T04:58:04.3805793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-27T04:58:04.4282197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T04:58:04.5805326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T04:58:04.6283036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-27T04:58:04.7806594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-27T04:58:04.8284512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-27T04:58:04.9797683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:58:05.0285689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T04:58:05.1799125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:58:05.2287077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T04:58:05.3800065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T04:58:05.4287818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T04:58:05.5800830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T04:58:05.6279850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T04:58:05.7802799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T04:58:05.8280228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T04:58:05.9803354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-07-27T04:58:06.0280907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T04:58:06.1805304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.09,229.18
2025-07-27T04:58:06.2283672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T04:58:06.3805848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.14,229.24
2025-07-27T04:58:06.4283256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T04:58:06.5836472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.2,229.29
2025-07-27T04:58:06.6285309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T04:58:06.7797455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-07-27T04:58:06.8286147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:58:06.9799149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-07-27T04:58:07.0288843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T04:58:07.1801374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-07-27T04:58:07.2288171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:58:07.3803135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T04:58:07.4281351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:58:07.5803181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T04:58:07.6281959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:58:07.7803715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:58:07.8283083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T04:58:07.9805413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T04:58:08.0285162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T04:58:08.1806686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T04:58:08.2284109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T04:58:08.3798116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T04:58:08.4285444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:58:08.5799287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T04:58:08.6287096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T04:58:08.7799413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T04:58:08.8289314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T04:58:08.9801297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T04:58:09.0280861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:58:09.1802450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T04:58:09.2280627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T04:58:09.3798195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T04:58:09.4286210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T04:58:09.5797813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T04:58:09.6284221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T04:58:09.7799331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T04:58:09.8287323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:58:09.9800150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.15,229.16
2025-07-27T04:58:10.0236241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T04:58:10.1802147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.12,229.12
2025-07-27T04:58:10.2280694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T04:58:10.3803781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.08,229.08
2025-07-27T04:58:10.4281470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:58:10.5803815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.05,229.03
2025-07-27T04:58:10.6280947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T04:58:10.7805197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229,228.99
2025-07-27T04:58:10.8282901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T04:58:10.9804367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.96,228.94
2025-07-27T04:58:11.0284139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T04:58:11.1797828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.91,228.9
2025-07-27T04:58:11.2285113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T04:58:11.3798776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.87,228.87
2025-07-27T04:58:11.4285603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T04:58:11.5800815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.84,228.84
2025-07-27T04:58:11.6288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T04:58:11.7801392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.81,228.82
2025-07-27T04:58:11.8279890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T04:58:11.9801855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T04:58:12.0279307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:58:12.1803723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T04:58:12.2281320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T04:58:12.3804402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T04:58:12.4284109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T04:58:12.5806969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T04:58:12.6283838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:58:12.7796880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:58:12.8285421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:58:12.9798006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:58:13.0287112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:58:13.1799997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:58:13.2287765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:58:13.3801659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:58:13.4287673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:58:13.5802447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:58:13.6279797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:58:13.7803113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:58:13.8282224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:58:13.9805535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:58:14.0281862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:58:14.1806753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:14.2285208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:14.3807329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:14.4286034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:14.5799694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:58:14.6285391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:14.7799774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:14.8287268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:58:14.9799165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:58:15.0289059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T04:58:15.1799914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:58:15.2278612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:58:15.3802451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T04:58:15.4280723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:58:15.5804193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:58:15.6282132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:58:15.7804975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:58:15.8282029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T04:58:15.9806101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:58:16.0283549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T04:58:16.1958616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:58:16.2285706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:16.3799263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:58:16.4286113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:58:16.5799462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:58:16.6289361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:58:16.7801642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T04:58:16.8289013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:58:16.9800716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:58:17.0279893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T04:58:17.1802226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T04:58:17.2280953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:58:17.3804702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T04:58:17.4282817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T04:58:17.5805199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:58:17.6283426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T04:58:17.7796894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:58:17.8284806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T04:58:17.9796771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T04:58:18.0285695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T04:58:18.1799248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:58:18.2287722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:58:18.3800688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T04:58:18.4288384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:58:18.5803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T04:58:18.6281001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:58:18.7803235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T04:58:18.8281721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T04:58:18.9804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T04:58:19.0301180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:58:19.1806411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T04:58:19.2283069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:58:19.3805889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T04:58:19.4285459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:58:19.5797918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T04:58:19.6284256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T04:58:19.7797681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T04:58:19.8286731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:19.9800497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T04:58:20.0287331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:58:20.1801644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T04:58:20.2279073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T04:58:20.3802447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T04:58:20.4281394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:58:20.5803324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T04:58:20.6281315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T04:58:20.7804264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T04:58:20.8282523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:58:20.9807012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T04:58:21.0292078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:58:21.1797763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T04:58:21.2284783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:58:21.3797963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:58:21.4287540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:58:21.5799804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:58:21.6286722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:58:21.7800822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:58:21.8288433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T04:58:21.9802167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:58:22.0279923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:58:22.1803105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T04:58:22.2280932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:58:22.3805555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T04:58:22.4283586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T04:58:22.5805750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:58:22.6283349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:58:22.7808215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:58:22.8284388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T04:58:22.9797907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:58:23.0285580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:58:23.1798616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:58:23.2288288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:58:23.3800213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:58:23.4288906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T04:58:23.5801158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T04:58:23.6280392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T04:58:23.7802219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:58:23.8338348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T04:58:23.9803501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:58:24.0282391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T04:58:24.1806807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:58:24.2282830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T04:58:24.3807846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:58:24.4284336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T04:58:24.5796886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:24.6286008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:58:24.7798895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:24.8286176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:58:24.9798711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:58:25.0288015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:58:25.1801034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:58:25.2289365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:58:25.3803141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:58:25.4279943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:25.5802872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:58:25.6280845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:25.7876791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:25.8282794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:25.9805557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T04:58:26.0284674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T04:58:26.1808091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T04:58:26.2284992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T04:58:26.3798014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:26.4285557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:26.5799480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:26.6286438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:26.7800020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:26.8288517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:58:26.9800360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:27.0278841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:27.1803127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:27.2281440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:27.3803479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:27.4281716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:27.5805178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:27.6283017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:27.7804854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:27.8283836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:27.9896794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:28.0286086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:28.1799599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:28.2286305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:28.3799745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:28.4287662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:58:28.5801068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:58:28.6289813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:28.7802141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T04:58:28.8281214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:58:28.9803160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T04:58:29.0281105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T04:58:29.1804403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T04:58:29.2282557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T04:58:29.3805641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T04:58:29.4285607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:58:29.5806881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.57,228.58
2025-07-27T04:58:29.6284295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T04:58:29.7799066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.53,228.54
2025-07-27T04:58:29.8316126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T04:58:29.9797651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T04:58:30.0287281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:58:30.1800760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T04:58:30.2289326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T04:58:30.3802582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:58:30.4277937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T04:58:30.5804666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T04:58:30.6282106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T04:58:30.7803003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T04:58:30.8281832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:58:30.9841126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:58:31.0284756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T04:58:31.1807099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-07-27T04:58:31.2284604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T04:58:31.3798332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-07-27T04:58:31.4284567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:58:31.5800563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T04:58:31.6285712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:58:31.7799811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T04:58:31.8288891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T04:58:31.9801078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T04:58:32.0279497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T04:58:32.1802152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T04:58:32.2280313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T04:58:32.3804672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T04:58:32.4281594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:58:32.5805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T04:58:32.6282768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:58:32.7805763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T04:58:32.8283422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T04:58:32.9906594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:58:33.0284316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:58:33.1799056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:58:33.2286106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T04:58:33.3800062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T04:58:33.4287721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:58:33.5800196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:58:33.6288277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:58:33.7803271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T04:58:33.8281456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:58:33.9805151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T04:58:34.0283546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:58:34.1805810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T04:58:34.2283749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T04:58:34.3807412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T04:58:34.4284716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T04:58:34.5898289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T04:58:34.6285629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:58:34.7800387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T04:58:34.8287878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T04:58:34.9799931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T04:58:35.0288408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T04:58:35.1802967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T04:58:35.2279890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:58:35.3802574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.82,228.84
2025-07-27T04:58:35.4281450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T04:58:35.5802998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T04:58:35.6283300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:58:35.7805330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T04:58:35.8284448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:58:35.9807370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T04:58:36.0285589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:58:36.1907747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T04:58:36.2286261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:58:36.3798922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:58:36.4287276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T04:58:36.5800233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T04:58:36.6289142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T04:58:36.7800746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T04:58:36.8279869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T04:58:36.9802122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T04:58:37.0280985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.82,228.84
2025-07-27T04:58:37.1804203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T04:58:37.2281423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.87,228.89
2025-07-27T04:58:37.3804873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T04:58:37.4282500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T04:58:37.5805677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T04:58:37.6283721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T04:58:37.7806937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T04:58:37.8285686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.02,229.04
2025-07-27T04:58:37.9897909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:58:38.0286400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.05,229.07
2025-07-27T04:58:38.1799781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:58:38.2286527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T04:58:38.3801041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T04:58:38.4288956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T04:58:38.5801314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.02,229.01
2025-07-27T04:58:38.6281204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T04:58:38.7802246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.97,228.95
2025-07-27T04:58:38.8281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:58:38.9804280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.91,228.87
2025-07-27T04:58:39.0281933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:58:39.1806489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-07-27T04:58:39.2284287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T04:58:39.3807887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.76,228.75
2025-07-27T04:58:39.4282628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:58:39.5896940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.71,228.71
2025-07-27T04:58:39.6284784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:58:39.7975719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T04:58:39.8286291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T04:58:39.9898529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:58:40.0287163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:58:40.1801001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T04:58:40.2278810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T04:58:40.3802900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:58:40.4280973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:58:40.5803359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T04:58:40.6280613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:58:40.7804859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.77,228.85
2025-07-27T04:58:40.8282260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T04:58:40.9806214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-07-27T04:58:41.0283755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:58:41.1907405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-07-27T04:58:41.2284384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T04:58:41.3799411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-07-27T04:58:41.4287199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T04:58:41.5799679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-07-27T04:58:41.6288786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T04:58:41.7799919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.99,229.07
2025-07-27T04:58:41.8289080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T04:58:41.9801296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.02,229.11
2025-07-27T04:58:42.0281568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T04:58:42.1805007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.06,229.15
2025-07-27T04:58:42.2284181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T04:58:42.3806196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.1,229.19
2025-07-27T04:58:42.4285420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T04:58:42.5897205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.15,229.23
2025-07-27T04:58:42.6285627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T04:58:42.7899272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T04:58:42.8287056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T04:58:42.9799383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T04:58:43.0289342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T04:58:43.1801794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-07-27T04:58:43.2279441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:58:43.3802877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:58:43.4282214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:58:43.5804508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T04:58:43.6281726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:58:43.7805086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:58:43.8283181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T04:58:43.9807294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T04:58:44.0283480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:58:44.1896535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:58:44.2285712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:58:44.3799689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:58:44.4285094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T04:58:44.5800562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T04:58:44.6287083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T04:58:44.7800684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T04:58:44.8279791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:58:44.9801319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-07-27T04:58:45.0308724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T04:58:45.1804013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T04:58:45.2280790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T04:58:45.3804335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.31,229.31
2025-07-27T04:58:45.4282232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T04:58:45.5805773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.28,229.28
2025-07-27T04:58:45.6284689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T04:58:45.7802889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.25,229.24
2025-07-27T04:58:45.8229924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T04:58:45.9802879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.21,229.2
2025-07-27T04:58:46.0281178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T04:58:46.1805506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.17,229.16
2025-07-27T04:58:46.2282032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T04:58:46.3805999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.13,229.13
2025-07-27T04:58:46.4284548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T04:58:46.5807524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.09,229.09
2025-07-27T04:58:46.6285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T04:58:46.7897081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.05,229.05
2025-07-27T04:58:46.8285712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:58:46.9898548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.02,229.02
2025-07-27T04:58:47.0286473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:58:47.1800820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T04:58:47.2288085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T04:58:47.3801086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T04:58:47.4279040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T04:58:47.5803152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:58:47.6281187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T04:58:47.7803247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T04:58:47.8282579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T04:58:47.9804602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T04:58:48.0283197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T04:58:48.1806527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.06,229.14
2025-07-27T04:58:48.2284511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T04:58:48.3898809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.11,229.2
2025-07-27T04:58:48.4286762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T04:58:48.5900137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-07-27T04:58:48.6286759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.24,229.26
2025-07-27T04:58:48.7800824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.24,229.33
2025-07-27T04:58:48.8288510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T04:58:48.9800093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T04:58:49.0278928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:58:49.1802454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-07-27T04:58:49.2280335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T04:58:49.3803389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-07-27T04:58:49.4282570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T04:58:49.5805692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T04:58:49.6281594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T04:58:49.7806003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T04:58:49.8283368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T04:58:49.9906302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T04:58:50.0286480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T04:58:50.1898137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T04:58:50.2286169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T04:58:50.3898439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.43,229.44
2025-07-27T04:58:50.4286323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T04:58:50.5801805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T04:58:50.6287874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T04:58:50.7803263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.33,229.33
2025-07-27T04:58:50.8281018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T04:58:50.9802006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.28,229.28
2025-07-27T04:58:51.0282312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T04:58:51.1803824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.22,229.22
2025-07-27T04:58:51.2281897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T04:58:51.3805298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.17,229.16
2025-07-27T04:58:51.4283400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T04:58:51.5807006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.11,229.1
2025-07-27T04:58:51.6283401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T04:58:51.7898039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.06,229.05
2025-07-27T04:58:51.8285613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T04:58:51.9896866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-27T04:58:52.0286279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T04:58:52.1899061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.96,228.95
2025-07-27T04:58:52.2288115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T04:58:52.3801387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.91,228.9
2025-07-27T04:58:52.4279284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:58:52.5803185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.86,228.86
2025-07-27T04:58:52.6281834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:58:52.7803423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.82,228.81
2025-07-27T04:58:52.8282352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T04:58:52.9805125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-07-27T04:58:53.0283480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:58:53.1805908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-07-27T04:58:53.2284031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:58:53.3906854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T04:58:53.4284412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T04:58:53.5897582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:58:53.6285590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T04:58:53.7899854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T04:58:53.8288121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T04:58:53.9800679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-07-27T04:58:54.0288263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T04:58:54.1802576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-07-27T04:58:54.2280047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T04:58:54.3804877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.91,229.02
2025-07-27T04:58:54.4281636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T04:58:54.5803702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.01,229.12
2025-07-27T04:58:54.6282133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.12,229.12
2025-07-27T04:58:54.7806046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.12,229.24
2025-07-27T04:58:54.8283414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T04:58:54.9806293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.23,229.35
2025-07-27T04:58:55.0284808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-07-27T04:58:55.1896922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.34,229.47
2025-07-27T04:58:55.2285799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T04:58:55.3898980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.45,229.57
2025-07-27T04:58:55.4287937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T04:58:55.5901383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.55,229.65
2025-07-27T04:58:55.6287679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T04:58:55.7800840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-07-27T04:58:55.8279597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T04:58:55.9802081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-07-27T04:58:56.0280343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T04:58:56.1804123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.74,229.81
2025-07-27T04:58:56.2283056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T04:58:56.3805582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T04:58:56.4284244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:58:56.5807940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:58:56.6283253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-07-27T04:58:56.7905885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T04:58:56.8209126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T04:58:56.9898019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.76,229.78
2025-07-27T04:58:57.0286431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T04:58:57.1899212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-07-27T04:58:57.2288070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-07-27T04:58:57.3802641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.66,229.65
2025-07-27T04:58:57.4289416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-07-27T04:58:57.5803660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.59,229.57
2025-07-27T04:58:57.6280875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T04:58:57.7804947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.51,229.48
2025-07-27T04:58:57.8281156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T04:58:57.9804977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.42,229.38
2025-07-27T04:58:58.0282687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T04:58:58.1807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.32,229.28
2025-07-27T04:58:58.2284892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T04:58:58.3806711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.23,229.19
2025-07-27T04:58:58.4284335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T04:58:58.5801464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.13,229.1
2025-07-27T04:58:58.6280181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T04:58:58.7802577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.05,229.01
2025-07-27T04:58:58.8318417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T04:58:58.9803797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.96,228.93
2025-07-27T04:58:59.0281332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T04:58:59.1804634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.89,228.86
2025-07-27T04:58:59.2282442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T04:58:59.3806430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.82,228.8
2025-07-27T04:58:59.4284401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T04:58:59.5908397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.76,228.74
2025-07-27T04:58:59.6284316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:58:59.7898054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.7,228.68
2025-07-27T04:58:59.8286355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T04:58:59.9899099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.65,228.64
2025-07-27T04:59:00.0287070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:59:00.1801365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.61,228.59
2025-07-27T04:59:00.2288983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T04:59:00.3803210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.57,228.56
2025-07-27T04:59:00.4280514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T04:59:00.5803507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T04:59:00.6282096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T04:59:00.7838211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T04:59:00.8283519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T04:59:00.9806472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T04:59:01.0282547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T04:59:01.1808385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:59:01.2284748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T04:59:01.3897980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T04:59:01.4285170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T04:59:01.5801930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T04:59:01.6288140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T04:59:01.7903493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-07-27T04:59:01.8279819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T04:59:01.9802786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-07-27T04:59:02.0257988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T04:59:02.1805010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.77,228.86
2025-07-27T04:59:02.2283113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T04:59:02.3805606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.84,228.94
2025-07-27T04:59:02.4216409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T04:59:02.5807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-07-27T04:59:02.6285395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T04:59:02.7896775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229,229.1
2025-07-27T04:59:02.8285582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T04:59:02.9898188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.08,229.19
2025-07-27T04:59:03.0287008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T04:59:03.1899984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.16,229.26
2025-07-27T04:59:03.2287995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T04:59:03.3802228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.23,229.33
2025-07-27T04:59:03.4279321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:59:03.5803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.29,229.37
2025-07-27T04:59:03.6281844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T04:59:03.7804007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T04:59:03.8283606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:59:03.9803723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T04:59:04.0282712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T04:59:04.1805144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T04:59:04.2284462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T04:59:04.3950259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T04:59:04.4285059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T04:59:04.5899185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T04:59:04.6286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T04:59:04.7899502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T04:59:04.8297874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T04:59:04.9898223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T04:59:05.0288505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T04:59:05.1802988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T04:59:05.2281353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T04:59:05.3804138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T04:59:05.4279876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T04:59:05.5804826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T04:59:05.6282189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T04:59:05.7805375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.24,229.26
2025-07-27T04:59:05.8283166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T04:59:05.9807517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T04:59:06.0311588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T04:59:06.1899328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T04:59:06.2286029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T04:59:06.3898715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.14,229.14
2025-07-27T04:59:06.4287091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T04:59:06.5802082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.09,229.08
2025-07-27T04:59:06.6287030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T04:59:06.7812888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.03,229.02
2025-07-27T04:59:06.8280182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T04:59:06.9803279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.98,228.96
2025-07-27T04:59:07.0282081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T04:59:07.1804491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.92,228.9
2025-07-27T04:59:07.2281080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T04:59:07.3805817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.86,228.85
2025-07-27T04:59:07.4285136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:59:07.5806058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.81,228.8
2025-07-27T04:59:07.6263235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T04:59:07.7897130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.77,228.76
2025-07-27T04:59:07.8285610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:59:07.9898285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.73,228.73
2025-07-27T04:59:08.0287200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T04:59:08.1899417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T04:59:08.2287872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:59:08.3900888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.68,228.69
2025-07-27T04:59:08.4287576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T04:59:08.5803325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T04:59:08.6281289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T04:59:08.7802910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T04:59:08.8282157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T04:59:08.9804053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T04:59:09.0282415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T04:59:09.1807477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:59:09.2283557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:59:09.3808609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T04:59:09.4286209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-07-27T04:59:09.5897878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:59:09.6285304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:59:09.7899242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:59:09.8287341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:59:09.9899789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:59:10.0288247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:59:10.1900170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:59:10.2279441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:59:10.3804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:59:10.4282012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:59:10.5803836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:59:10.6281453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T04:59:10.7804427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T04:59:10.8282648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:59:10.9805267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T04:59:11.0284557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T04:59:11.1897410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T04:59:11.2286540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T04:59:11.3898749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T04:59:11.4286375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T04:59:11.5900107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T04:59:11.6287825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:59:11.7901436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T04:59:11.8280325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:59:11.9900627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:59:12.0280039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T04:59:12.1803629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T04:59:12.2281807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T04:59:12.3804740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T04:59:12.4282333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T04:59:12.5805631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T04:59:12.6282691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T04:59:12.7906680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T04:59:12.8285181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T04:59:12.9897522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-07-27T04:59:13.0286719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T04:59:13.1898977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T04:59:13.2287043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T04:59:13.3900748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T04:59:13.4287949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:59:13.5901112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:59:13.6216351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T04:59:13.7903255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T04:59:13.8280937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T04:59:13.9803481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T04:59:14.0284250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T04:59:14.1806342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T04:59:14.2282765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T04:59:14.3806711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T04:59:14.4285207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T04:59:14.5896791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-07-27T04:59:14.6285907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T04:59:14.7898682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-07-27T04:59:14.8287622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T04:59:14.9898537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T04:59:15.0287463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T04:59:15.1902001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-07-27T04:59:15.2279800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:59:15.3901138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T04:59:15.4365256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:59:15.5803236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T04:59:15.6281974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T04:59:15.7805485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-07-27T04:59:15.8284539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T04:59:15.9806310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T04:59:16.0284045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T04:59:16.1907438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T04:59:16.2285513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T04:59:16.3897776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T04:59:16.4284996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T04:59:16.5899214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T04:59:16.6286787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T04:59:16.7901565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T04:59:16.8290178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T04:59:16.9901702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T04:59:17.0280048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T04:59:17.1902816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-07-27T04:59:17.2282067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T04:59:17.3806182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T04:59:17.4282180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T04:59:17.5805504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T04:59:17.6283971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:59:17.7806852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-07-27T04:59:17.8285800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T04:59:17.9896452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T04:59:18.0286483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T04:59:18.1900338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.34,228.34
2025-07-27T04:59:18.2287701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:59:18.3899346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-07-27T04:59:18.4287576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:59:18.5901169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.26,228.26
2025-07-27T04:59:18.6281971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:59:18.7805666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-07-27T04:59:18.8283518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:59:18.9806112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T04:59:19.0284976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:59:19.1906962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T04:59:19.2281618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T04:59:19.3804698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T04:59:19.4283193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:59:19.5806775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T04:59:19.6285270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T04:59:19.7899015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T04:59:19.8287319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:59:19.9899921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:59:20.0289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:59:20.1902108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:59:20.2280594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:59:20.3903530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:59:20.4280092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T04:59:20.5806215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T04:59:20.6282605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T04:59:20.7900622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T04:59:20.8287731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T04:59:20.9901079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T04:59:21.0275391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T04:59:21.1903141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T04:59:21.2281328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T04:59:21.3804269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-07-27T04:59:21.4282328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T04:59:21.5805836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T04:59:21.6283410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:59:21.7807108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-07-27T04:59:21.8285455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T04:59:21.9896635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-07-27T04:59:22.0285771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:59:22.1899792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-07-27T04:59:22.2288492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T04:59:22.3899990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T04:59:22.4287978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:59:22.5901031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T04:59:22.6280915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T04:59:22.7902949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T04:59:22.8281365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T04:59:22.9804655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:59:23.0282279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:59:23.1805622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T04:59:23.2283051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:59:23.3806168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T04:59:23.4285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T04:59:23.5907415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T04:59:23.6285440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:59:23.7898465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T04:59:23.8287726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T04:59:23.9898272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T04:59:24.0287519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T04:59:24.1952731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.5,228.5
2025-07-27T04:59:24.2289403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T04:59:24.3902147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.46,228.45
2025-07-27T04:59:24.4279884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:59:24.5902961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.41,228.4
2025-07-27T04:59:24.6280996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T04:59:24.7904177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.35,228.34
2025-07-27T04:59:24.8283971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:59:24.9806094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.3,228.29
2025-07-27T04:59:25.0284708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T04:59:25.1806876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.24,228.24
2025-07-27T04:59:25.2284866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:59:25.3897489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.2,228.2
2025-07-27T04:59:25.4286889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:59:25.5899024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.16,228.16
2025-07-27T04:59:25.6286513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:59:25.7899899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-07-27T04:59:25.8288393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T04:59:25.9900881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T04:59:26.0279947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T04:59:26.1903557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T04:59:26.2280806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:59:26.3903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T04:59:26.4282157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:59:26.5806919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T04:59:26.6284039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:59:26.7807382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T04:59:26.8285238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-07-27T04:59:26.9896869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.99,228
2025-07-27T04:59:27.0235923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T04:59:27.1897985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-07-27T04:59:27.2287651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T04:59:27.3899424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T04:59:27.4287264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T04:59:27.5900902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T04:59:27.6280754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T04:59:27.7902364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.89,227.9
2025-07-27T04:59:27.8281477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T04:59:27.9903326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T04:59:28.0281196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T04:59:28.1806392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.84,227.85
2025-07-27T04:59:28.2282752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-07-27T04:59:28.3900336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T04:59:28.4288967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T04:59:28.5900744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T04:59:28.6289633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T04:59:28.7901451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T04:59:28.8279789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T04:59:28.9902394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T04:59:29.0327583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T04:59:29.1805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T04:59:29.2282727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T04:59:29.3805594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T04:59:29.4283502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T04:59:29.5806352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T04:59:29.6283874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T04:59:29.7897609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-07-27T04:59:29.8285603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T04:59:29.9898773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-07-27T04:59:30.0287071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T04:59:30.1899690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-07-27T04:59:30.2289462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T04:59:30.3901465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-07-27T04:59:30.4279016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T04:59:30.5901589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-07-27T04:59:30.6281537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T04:59:30.7903425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T04:59:30.8282601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T04:59:30.9904931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T04:59:31.0282923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:59:31.1805863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:59:31.2283908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:59:31.3907966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:59:31.4285476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:59:31.5898174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T04:59:31.6285550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:59:31.7899174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T04:59:31.8288485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:59:31.9900519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.16,228.15
2025-07-27T04:59:32.0289249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:59:32.1901709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.11,228.1
2025-07-27T04:59:32.2281146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T04:59:32.3902840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.06,228.05
2025-07-27T04:59:32.4282810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T04:59:32.5903758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.01,228
2025-07-27T04:59:32.6280942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T04:59:32.7805185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.95,227.95
2025-07-27T04:59:32.8282170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T04:59:32.9805402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.9,227.9
2025-07-27T04:59:33.0290948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T04:59:33.1897559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T04:59:33.2285445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T04:59:33.3897986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T04:59:33.4286180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:59:33.5901919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:59:33.6280113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T04:59:33.7903402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T04:59:33.8281399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T04:59:33.9904322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T04:59:34.0284511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-07-27T04:59:34.1806639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-07-27T04:59:34.2284683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T04:59:34.3907304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-07-27T04:59:34.4286598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T04:59:34.5898651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.99,228.09
2025-07-27T04:59:34.6285356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-07-27T04:59:34.7899371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.06,228.17
2025-07-27T04:59:34.8288121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T04:59:34.9899554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.14,228.25
2025-07-27T04:59:35.0288986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T04:59:35.1903185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-07-27T04:59:35.2280314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T04:59:35.3903860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-07-27T04:59:35.4281881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T04:59:35.5904146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T04:59:35.6282538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T04:59:35.7844791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:59:35.8283332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:59:35.9807627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T04:59:36.0284466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T04:59:36.1897071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T04:59:36.2287290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T04:59:36.3899241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.34,228.34
2025-07-27T04:59:36.4288382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T04:59:36.5900075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.29,228.28
2025-07-27T04:59:36.6288382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T04:59:36.7902141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.23,228.21
2025-07-27T04:59:36.8280330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:59:36.9901473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.16,228.14
2025-07-27T04:59:37.0279752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T04:59:37.1904467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.09,228.07
2025-07-27T04:59:37.2282038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T04:59:37.3904609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.03,228.01
2025-07-27T04:59:37.4284584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T04:59:37.5806550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.97,227.96
2025-07-27T04:59:37.6283238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T04:59:37.7896863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.92,227.92
2025-07-27T04:59:37.8285834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T04:59:37.9898139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T04:59:38.0286230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T04:59:38.1900592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T04:59:38.2287666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T04:59:38.3900732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T04:59:38.4279969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-07-27T04:59:38.5902374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T04:59:38.6280790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T04:59:38.7903675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T04:59:38.8282771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T04:59:38.9905104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-07-27T04:59:39.0281940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T04:59:39.1906562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-07-27T04:59:39.2284058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T04:59:39.3908161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T04:59:39.4284465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T04:59:39.5897890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T04:59:39.6287695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T04:59:39.7807342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-07-27T04:59:39.8289275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:59:39.9900080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T04:59:40.0288770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:59:40.1902194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T04:59:40.2280103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:59:40.3902505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:59:40.4281603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:59:40.5903134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:59:40.6282536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:59:40.7905394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T04:59:40.8283777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T04:59:40.9906549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T04:59:41.0284280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T04:59:41.1899603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:59:41.2286469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T04:59:41.3898474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:59:41.4285524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:59:41.5899926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T04:59:41.6286374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:59:41.7901860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:59:41.8279399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:59:41.9902366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:59:42.0280929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:59:42.1903232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:59:42.2282253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:59:42.3905632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:59:42.4283755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:59:42.5906598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T04:59:42.6284228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T04:59:42.7907104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:59:42.8286074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:59:42.9897669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:59:43.0285946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:59:43.1900034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T04:59:43.2288686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:59:43.3900517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T04:59:43.4289620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:59:43.5902385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:59:43.6279822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:59:43.7902839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:59:43.8281217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T04:59:43.9903791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T04:59:44.0282897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T04:59:44.1904971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T04:59:44.2283731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T04:59:44.3806878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T04:59:44.4284268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:59:44.5898688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T04:59:44.6286844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T04:59:44.7898657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.12,228.12
2025-07-27T04:59:44.8288985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:59:44.9899991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.08,228.08
2025-07-27T04:59:45.0287942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T04:59:45.1900672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.04,228.04
2025-07-27T04:59:45.2278995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T04:59:45.3902112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-07-27T04:59:45.4282088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T04:59:45.5904085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T04:59:45.6282103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-07-27T04:59:45.7905728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T04:59:45.8283414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T04:59:45.9906066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-07-27T04:59:46.0285487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-07-27T04:59:46.1908952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T04:59:46.2285512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T04:59:46.3898307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T04:59:46.4286069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T04:59:46.5903212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-07-27T04:59:46.6280918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T04:59:46.7904273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T04:59:46.8284145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T04:59:46.9905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-07-27T04:59:47.0283833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T04:59:47.1907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T04:59:47.2286638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T04:59:47.3898360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T04:59:47.4286352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T04:59:47.5899566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-07-27T04:59:47.6287229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T04:59:47.7900671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T04:59:47.8290599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:59:47.9901987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-07-27T04:59:48.0279889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:59:48.1910619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-07-27T04:59:48.2281128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:59:48.3904199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-07-27T04:59:48.4269933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T04:59:48.5905381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-07-27T04:59:48.6283299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T04:59:48.7907026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-07-27T04:59:48.8284663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:59:48.9897342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-07-27T04:59:49.0285592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T04:59:49.1899445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-07-27T04:59:49.2288195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T04:59:49.3899679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T04:59:49.4287512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T04:59:49.5902449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T04:59:49.6279002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T04:59:49.7903338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T04:59:49.8280558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T04:59:49.9903647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T04:59:50.0281837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T04:59:50.1904444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:59:50.2283333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T04:59:50.3905248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T04:59:50.4283949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T04:59:50.5901797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T04:59:50.6279479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T04:59:50.7903125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T04:59:50.8281043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T04:59:50.9903659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T04:59:51.0308118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T04:59:51.1905416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.57,228.58
2025-07-27T04:59:51.2283729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T04:59:51.3906110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.54,228.54
2025-07-27T04:59:51.4284668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T04:59:51.5897587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-07-27T04:59:51.6285015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T04:59:51.7898232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-07-27T04:59:51.8287856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T04:59:51.9899858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.44,228.44
2025-07-27T04:59:52.0288726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:59:52.1900694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T04:59:52.2280014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T04:59:52.3902788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-07-27T04:59:52.4281005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T04:59:52.5903090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-07-27T04:59:52.6281619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T04:59:52.7904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-07-27T04:59:52.8284660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T04:59:52.9905564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T04:59:53.0284242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:59:53.1897108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T04:59:53.2285336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T04:59:53.3898591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T04:59:53.4287728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T04:59:53.5899904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:59:53.6286708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T04:59:53.7903477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T04:59:53.8281417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T04:59:53.9903716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T04:59:54.0283140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T04:59:54.1905940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T04:59:54.2283991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T04:59:54.3906594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T04:59:54.4285729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T04:59:54.5898379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T04:59:54.6285519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T04:59:54.7899345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:59:54.8287684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T04:59:54.9900114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T04:59:55.0288904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T04:59:55.1901095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:59:55.2280174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T04:59:55.3902821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:59:55.4281193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T04:59:55.5904396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T04:59:55.6281197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:59:55.7906658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:59:55.8284037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:59:55.9907266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:59:56.0283963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:59:56.1897345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T04:59:56.2286444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T04:59:56.3898562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T04:59:56.4287320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T04:59:56.5899943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T04:59:56.6288057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T04:59:56.7901483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.38,228.39
2025-07-27T04:59:56.8280203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T04:59:56.9901565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-07-27T04:59:57.0281337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T04:59:57.1905730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-07-27T04:59:57.2285113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T04:59:57.3896932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.26,228.26
2025-07-27T04:59:57.4284504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T04:59:57.5898183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-07-27T04:59:57.6285961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T04:59:57.7899184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-07-27T04:59:57.8317410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:59:57.9900158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:59:58.0288141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T04:59:58.1900897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T04:59:58.2280595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T04:59:58.3902947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T04:59:58.4281366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T04:59:58.5906175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T04:59:58.6282306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T04:59:58.7907094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-07-27T04:59:58.8283806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T04:59:58.9907453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-07-27T04:59:59.0285201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T04:59:59.1897442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-07-27T04:59:59.2280272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-07-27T04:59:59.3903563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-07-27T04:59:59.4281201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-07-27T04:59:59.5904016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-07-27T04:59:59.6281913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T04:59:59.7905265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T04:59:59.8284484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T04:59:59.9907121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-07-27T05:00:00.0284673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T05:00:00.1897553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-07-27T05:00:00.2286515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:00:00.3899386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T05:00:00.4287313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:00:00.5900198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T05:00:00.6287046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:00:00.7901383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T05:00:00.8279663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:00:00.9903451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T05:00:01.0280671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T05:00:01.1901897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T05:00:01.2279206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T05:00:01.3903620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T05:00:01.4281286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:00:01.5903869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:00:01.6282743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:00:01.7904695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:00:01.8282824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T05:00:01.9906423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-07-27T05:00:02.0348932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T05:00:02.1907733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T05:00:02.2284171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T05:00:02.3844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T05:00:02.4286694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T05:00:02.5899464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-07-27T05:00:02.6287312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T05:00:02.7901421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.69,228.69
2025-07-27T05:00:02.8288663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T05:00:02.9900844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T05:00:03.0279990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T05:00:03.1904544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.57,228.56
2025-07-27T05:00:03.2281271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T05:00:03.3904900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.51,228.5
2025-07-27T05:00:03.4282430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T05:00:03.5904872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-27T05:00:03.6284971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T05:00:03.7907198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T05:00:03.8285215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:00:03.9896718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-07-27T05:00:04.0255979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T05:00:04.1898914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:00:04.2288021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T05:00:04.3900083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T05:00:04.4289221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:00:04.5903038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T05:00:04.6280567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T05:00:04.7902467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T05:00:04.8280342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:00:04.9904145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T05:00:05.0282694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:00:05.1903933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-07-27T05:00:05.2282877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T05:00:05.3905649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-07-27T05:00:05.4284380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:00:05.5897864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-07-27T05:00:05.6283674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.63,228.64
2025-07-27T05:00:05.7899033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-07-27T05:00:05.8287634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T05:00:05.9899900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-07-27T05:00:06.0266738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T05:00:06.1900886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.77,228.85
2025-07-27T05:00:06.2278648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.83,228.85
2025-07-27T05:00:06.3901790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T05:00:06.4280466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:00:06.5902934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-07-27T05:00:06.6281194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T05:00:06.7907051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T05:00:06.8284899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T05:00:06.9897937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T05:00:07.0285942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T05:00:07.1923880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T05:00:07.2288566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T05:00:07.3900170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T05:00:07.4288047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T05:00:07.5901255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T05:00:07.6280222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:00:07.7903977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T05:00:07.8282324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:00:07.9903779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T05:00:08.0247100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T05:00:08.1904797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:00:08.2283296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:00:08.3907376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:00:08.4285179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T05:00:08.5897732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:00:08.6284911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T05:00:08.7898207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T05:00:08.8286897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T05:00:08.9899268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T05:00:09.0288384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T05:00:09.1900899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229,229
2025-07-27T05:00:09.2279463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T05:00:09.3901719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-07-27T05:00:09.4280485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T05:00:09.5903096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-27T05:00:09.6280814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T05:00:09.7905971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.83,228.83
2025-07-27T05:00:09.8282972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T05:00:09.9905425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-07-27T05:00:10.0285090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T05:00:10.1907444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-07-27T05:00:10.2284702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T05:00:10.3898085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:00:10.4286376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T05:00:10.5898647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-07-27T05:00:10.6286563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T05:00:10.7900570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:00:10.8288039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T05:00:10.9901240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T05:00:11.0278936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:00:11.1902695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:00:11.2281279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:00:11.3903732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:00:11.4281752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:00:11.5905376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:00:11.6282438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T05:00:11.7905795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T05:00:11.8285195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:00:11.9898587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T05:00:12.0286236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:00:12.1899192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T05:00:12.2286799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-07-27T05:00:12.3899793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T05:00:12.4287932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T05:00:12.5901665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T05:00:12.6280261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.85,228.86
2025-07-27T05:00:12.7822532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-07-27T05:00:12.8279248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T05:00:12.9903044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-07-27T05:00:13.0280543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T05:00:13.1904689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.01,229.1
2025-07-27T05:00:13.2283228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T05:00:13.3905955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.09,229.18
2025-07-27T05:00:13.4285003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.17,229.18
2025-07-27T05:00:13.5906818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.17,229.27
2025-07-27T05:00:13.6285501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:00:13.7898292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.25,229.35
2025-07-27T05:00:13.8287473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T05:00:13.9900985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.33,229.42
2025-07-27T05:00:14.0288579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T05:00:14.1900670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.4,229.5
2025-07-27T05:00:14.2288656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T05:00:14.3902020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.47,229.57
2025-07-27T05:00:14.4280195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T05:00:14.5902385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.54,229.63
2025-07-27T05:00:14.6281132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T05:00:14.7905306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-07-27T05:00:14.8282029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:00:14.9905251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-07-27T05:00:15.0283469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T05:00:15.1907948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-07-27T05:00:15.2350646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T05:00:15.3898016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T05:00:15.4285676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T05:00:15.5898189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T05:00:15.6287181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T05:00:15.7900582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T05:00:15.8289499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T05:00:15.9901264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T05:00:16.0279636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T05:00:16.1903275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-07-27T05:00:16.2281081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-07-27T05:00:16.3903651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.68,229.7
2025-07-27T05:00:16.4282161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T05:00:16.5904183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-07-27T05:00:16.6283435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.59,229.66
2025-07-27T05:00:16.7906057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.59,229.6
2025-07-27T05:00:16.8289170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T05:00:16.9900802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.54,229.54
2025-07-27T05:00:17.0279567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-07-27T05:00:17.1902658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.47,229.46
2025-07-27T05:00:17.2281181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T05:00:17.3831540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.4,229.37
2025-07-27T05:00:17.4282003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T05:00:17.5904832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.31,229.28
2025-07-27T05:00:17.6282236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T05:00:17.7905431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.22,229.19
2025-07-27T05:00:17.8283205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T05:00:17.9895102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.14,229.11
2025-07-27T05:00:18.0285759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T05:00:18.1898240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.06,229.03
2025-07-27T05:00:18.2287066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T05:00:18.3899155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.99,228.97
2025-07-27T05:00:18.4287504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T05:00:18.5900532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-07-27T05:00:18.6289364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:00:18.7902599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-07-27T05:00:18.8280296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:00:18.9904034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T05:00:19.0281050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:00:19.1903599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:00:19.2282067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T05:00:19.3904896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T05:00:19.4283436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.98,228.99
2025-07-27T05:00:19.5906414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-07-27T05:00:19.6284579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.06,229.07
2025-07-27T05:00:19.7898113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.06,229.16
2025-07-27T05:00:19.8286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.16,229.16
2025-07-27T05:00:19.9898076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.16,229.27
2025-07-27T05:00:20.0286621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:00:20.1899602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.26,229.37
2025-07-27T05:00:20.2288032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.36,229.37
2025-07-27T05:00:20.3902573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.36,229.46
2025-07-27T05:00:20.4279919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.45,229.46
2025-07-27T05:00:20.5903459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.45,229.55
2025-07-27T05:00:20.6281512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T05:00:20.7903625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T05:00:20.8282326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T05:00:20.9904818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T05:00:21.0283029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T05:00:21.1906272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T05:00:21.2285007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T05:00:21.3897778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T05:00:21.4285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T05:00:21.5898666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.59,229.6
2025-07-27T05:00:21.6287106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T05:00:21.7900006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T05:00:21.8289691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T05:00:21.9900211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.52,229.53
2025-07-27T05:00:22.0280351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T05:00:22.1903722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.48,229.49
2025-07-27T05:00:22.2280125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T05:00:22.3903661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T05:00:22.4281337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T05:00:22.5904394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T05:00:22.6282429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T05:00:22.7905872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.37,229.38
2025-07-27T05:00:22.8285573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:00:22.9906959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T05:00:23.0283872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:00:23.1897799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T05:00:23.2288476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:00:23.3899668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.29,229.3
2025-07-27T05:00:23.4287370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T05:00:23.5899975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:00:23.6287864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:00:23.7856310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:00:23.8279434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T05:00:23.9903590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T05:00:24.0280771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:00:24.1905725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:00:24.2283138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T05:00:24.3905356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T05:00:24.4283607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T05:00:24.5905870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T05:00:24.6284827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T05:00:24.7897277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T05:00:24.8287529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:00:24.9898361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T05:00:25.0243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T05:00:25.1900152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T05:00:25.2288429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:00:25.3902945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.24,229.32
2025-07-27T05:00:25.4278976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:00:25.5902268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.29,229.37
2025-07-27T05:00:25.6279527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:00:25.7946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-07-27T05:00:25.8281403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:00:25.9904190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.41,229.52
2025-07-27T05:00:26.0282541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:00:26.1907319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.49,229.6
2025-07-27T05:00:26.2284873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T05:00:26.3907047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.57,229.68
2025-07-27T05:00:26.4284686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T05:00:26.5898442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.65,229.76
2025-07-27T05:00:26.6287361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-27T05:00:26.7900274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.73,229.83
2025-07-27T05:00:26.8288312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.8,229.83
2025-07-27T05:00:26.9900676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.8,229.9
2025-07-27T05:00:27.0289853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T05:00:27.1903333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.86,229.95
2025-07-27T05:00:27.2278894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-07-27T05:00:27.3903090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T05:00:27.4282160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T05:00:27.5904252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T05:00:27.6281402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T05:00:27.7921095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T05:00:27.8283834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T05:00:27.9906564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-07-27T05:00:28.0284389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T05:00:28.1897223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.89,229.89
2025-07-27T05:00:28.2286292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T05:00:28.3899333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.84,229.82
2025-07-27T05:00:28.4287004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T05:00:28.5900044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.76,229.74
2025-07-27T05:00:28.6289390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-07-27T05:00:28.7901503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.68,229.65
2025-07-27T05:00:28.8279343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T05:00:28.9902113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-27T05:00:29.0281376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T05:00:29.1904173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.51,229.47
2025-07-27T05:00:29.2282304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T05:00:29.3904793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.42,229.39
2025-07-27T05:00:29.4283284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T05:00:29.5906068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.34,229.31
2025-07-27T05:00:29.6283332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T05:00:29.7907392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.27,229.25
2025-07-27T05:00:29.8285140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T05:00:29.9897809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.21,229.19
2025-07-27T05:00:30.0250408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:00:30.1899183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.16,229.15
2025-07-27T05:00:30.2286943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T05:00:30.3901613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.12,229.12
2025-07-27T05:00:30.4288953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T05:00:30.5901847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T05:00:30.6280519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T05:00:30.7902669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T05:00:30.8282279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T05:00:30.9904128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T05:00:31.0282770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T05:00:31.1899507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T05:00:31.2287590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T05:00:31.3901241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T05:00:31.4278887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:00:31.5901321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T05:00:31.6280482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T05:00:31.7903738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T05:00:31.8282647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T05:00:31.9903905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-07-27T05:00:32.0233201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:00:32.1906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-07-27T05:00:32.2285406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-07-27T05:00:32.3907201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T05:00:32.4283156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T05:00:32.5897469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T05:00:32.6285959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:00:32.7900172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T05:00:32.8287789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:00:32.9900346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:00:33.0288138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:00:33.1901219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T05:00:33.2280402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:00:33.3902999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.31,229.32
2025-07-27T05:00:33.4280646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T05:00:33.5903531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.27,229.27
2025-07-27T05:00:33.6281675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T05:00:33.7904369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.22,229.21
2025-07-27T05:00:33.8284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T05:00:33.9906079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.16,229.15
2025-07-27T05:00:34.0283930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T05:00:34.1897170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.1,229.08
2025-07-27T05:00:34.2286116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T05:00:34.3899084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.03,229.02
2025-07-27T05:00:34.4286111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T05:00:34.5901019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.97,228.96
2025-07-27T05:00:34.6286671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T05:00:34.7900814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-27T05:00:34.8278967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T05:00:34.9902040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.87,228.88
2025-07-27T05:00:35.0280520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T05:00:35.1902838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T05:00:35.2282013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:00:35.3903821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:00:35.4282279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:00:35.5903581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:00:35.6282262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:00:35.7906279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T05:00:35.8285319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:00:35.9835244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T05:00:36.0285629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:00:36.1899241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T05:00:36.2288277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T05:00:36.3900362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-07-27T05:00:36.4288779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T05:00:36.5901535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-07-27T05:00:36.6278732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:00:36.7902018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.02,229.11
2025-07-27T05:00:36.8280382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:00:36.9904648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T05:00:37.0282280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T05:00:37.1905349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.13,229.21
2025-07-27T05:00:37.2283204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:00:37.3906217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-07-27T05:00:37.4283862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:00:37.5898091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.23,229.31
2025-07-27T05:00:37.6286736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T05:00:37.7899029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-07-27T05:00:37.8287338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T05:00:37.9900743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-07-27T05:00:38.0288352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:00:38.1900877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T05:00:38.2279949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:00:38.3902105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T05:00:38.4280056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:00:38.5902903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:00:38.6281788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:00:38.7904802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T05:00:38.8283781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:00:38.9905479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:00:39.0284193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T05:00:39.1906884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T05:00:39.2286424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T05:00:39.3899456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.29,229.3
2025-07-27T05:00:39.4286822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T05:00:39.5898909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.25,229.24
2025-07-27T05:00:39.6287418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T05:00:39.7901455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.19,229.18
2025-07-27T05:00:39.8289315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T05:00:39.9901892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.13,229.12
2025-07-27T05:00:40.0279393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T05:00:40.1902705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.07,229.06
2025-07-27T05:00:40.2281217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T05:00:40.3904223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-27T05:00:40.4283669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:00:40.5904723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.96,228.94
2025-07-27T05:00:40.6283259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:00:40.7907048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.9,228.89
2025-07-27T05:00:40.8285580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T05:00:40.9896459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.86,228.85
2025-07-27T05:00:41.0286633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:00:41.1899463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.81,228.8
2025-07-27T05:00:41.2286686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:00:41.3900610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.77,228.76
2025-07-27T05:00:41.4287741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:00:41.5901113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.73,228.72
2025-07-27T05:00:41.6279574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:00:41.7903866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.69,228.68
2025-07-27T05:00:41.8281345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T05:00:41.9903903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-27T05:00:42.0282032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:00:42.1904667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.62,228.62
2025-07-27T05:00:42.2283207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:00:42.3905740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-07-27T05:00:42.4285176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:00:42.5897102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.56,228.56
2025-07-27T05:00:42.6284433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:00:42.7898654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.53,228.54
2025-07-27T05:00:42.8286441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:00:42.9899617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:00:43.0287630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:00:43.1900919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T05:00:43.2290357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:00:43.3902754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:00:43.4280511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:00:43.5903511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:00:43.6282388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:00:43.7904357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T05:00:43.8282167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:00:43.9905344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T05:00:44.0284528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:00:44.1906405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T05:00:44.2284759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T05:00:44.3898403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T05:00:44.4286098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:00:44.5898906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T05:00:44.6286045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:00:44.7900823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T05:00:44.8288401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:00:44.9901104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T05:00:45.0280611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:00:45.1902804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T05:00:45.2281767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:00:45.3904303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T05:00:45.4282131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T05:00:45.5905365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T05:00:45.6282584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:00:45.7906075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T05:00:45.8283366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:00:45.9897262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T05:00:46.0284504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T05:00:46.1898549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T05:00:46.2287323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:00:46.3900402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-07-27T05:00:46.4287722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T05:00:46.5902444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T05:00:46.6279317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:00:46.7902138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T05:00:46.8280461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:00:46.9902629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T05:00:47.0281400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T05:00:47.1904260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T05:00:47.2282386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T05:00:47.3906901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T05:00:47.4283873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T05:00:47.5907353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:00:47.6284661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T05:00:47.7897435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T05:00:47.8286546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T05:00:47.9899218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.92,228.93
2025-07-27T05:00:48.0287088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T05:00:48.1900050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-27T05:00:48.2296473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T05:00:48.3901515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.83,228.83
2025-07-27T05:00:48.4279755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T05:00:48.5901380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.79,228.79
2025-07-27T05:00:48.6282146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T05:00:48.7903588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.74,228.74
2025-07-27T05:00:48.8282378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:00:48.9904578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T05:00:49.0283792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:00:49.1906172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T05:00:49.2284296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T05:00:49.3897414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-27T05:00:49.4285261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:00:49.5898259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:00:49.6287794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:00:49.7877328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:00:49.8288846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:00:49.9900660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T05:00:50.0279908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:00:50.1903194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T05:00:50.2280698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:00:50.3902927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:00:50.4281501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:00:50.5904560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.57,228.58
2025-07-27T05:00:50.6283274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:00:50.7905747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T05:00:50.8283894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T05:00:50.9906860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:00:51.0284016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T05:00:51.1898100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T05:00:51.2286865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:00:51.3899152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-07-27T05:00:51.4287471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T05:00:51.5900526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-07-27T05:00:51.6289180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:00:51.7828807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:00:51.8280467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:00:51.9902732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:00:52.0279960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:00:52.1903894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T05:00:52.2283008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:00:52.3905036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T05:00:52.4284601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T05:00:52.5905426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T05:00:52.6284663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:00:52.7898648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T05:00:52.8285474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T05:00:52.9897635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T05:00:53.0286757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:00:53.1900025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T05:00:53.2287815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:00:53.3900510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T05:00:53.4280933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:00:53.5902794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T05:00:53.6279759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T05:00:53.7903486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T05:00:53.8283020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:00:53.9904310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T05:00:54.0283891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T05:00:54.1905178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T05:00:54.2283972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:00:54.3906861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T05:00:54.4285263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:00:54.5899347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T05:00:54.6285726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:00:54.7958878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-07-27T05:00:54.8287631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:00:54.9899959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T05:00:55.0357739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:00:55.1902538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T05:00:55.2279706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T05:00:55.3904123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T05:00:55.4281419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T05:00:55.5903982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T05:00:55.6307771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T05:00:55.7904641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-27T05:00:55.8283995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T05:00:55.9906567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.84,228.84
2025-07-27T05:00:56.0283839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T05:00:56.1898157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.79,228.78
2025-07-27T05:00:56.2285077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T05:00:56.3899155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.72,228.7
2025-07-27T05:00:56.4287231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T05:00:56.5932261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-07-27T05:00:56.6287657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T05:00:56.7855655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.57,228.55
2025-07-27T05:00:56.8279872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T05:00:56.9901538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.5,228.5
2025-07-27T05:00:57.0281107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T05:00:57.1903408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-27T05:00:57.2282522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T05:00:57.3905150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T05:00:57.4283279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:00:57.5905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:00:57.6284901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:00:57.7928978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:00:57.8286380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:00:57.9898219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T05:00:58.0287789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:00:58.1900414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T05:00:58.2287625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T05:00:58.3900524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T05:00:58.4279643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T05:00:58.5902916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T05:00:58.6280438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T05:00:58.7902703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-07-27T05:00:58.8242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:00:58.9904154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.68,228.78
2025-07-27T05:00:59.0282092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T05:00:59.1905075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.76,228.86
2025-07-27T05:00:59.2284416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T05:00:59.3906570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.84,228.94
2025-07-27T05:00:59.4284583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T05:00:59.5899177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-07-27T05:00:59.6285353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T05:00:59.7900766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229,229.1
2025-07-27T05:00:59.8287727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T05:00:59.9900224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.08,229.17
2025-07-27T05:01:00.0286970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:01:00.1901590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.14,229.23
2025-07-27T05:01:00.2279262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T05:01:00.3901512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T05:01:00.4279957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:01:00.5903658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T05:01:00.6281919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:01:00.7904903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T05:01:00.8284969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T05:01:00.9905248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T05:01:01.0284500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T05:01:01.1897574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T05:01:01.2285311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T05:01:01.3897675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T05:01:01.4286697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T05:01:01.5899166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.2,229.2
2025-07-27T05:01:01.6288083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T05:01:01.7900607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.15,229.14
2025-07-27T05:01:01.8278860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T05:01:01.9901393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.09,229.08
2025-07-27T05:01:02.0280639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T05:01:02.1904852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.03,229.02
2025-07-27T05:01:02.2283305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T05:01:02.3905594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.97,228.96
2025-07-27T05:01:02.4282744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T05:01:02.5905823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-27T05:01:02.6283099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T05:01:02.7906719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.85,228.83
2025-07-27T05:01:02.8285812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T05:01:02.9897752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.79,228.77
2025-07-27T05:01:03.0285449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:01:03.1901099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.73,228.71
2025-07-27T05:01:03.2304995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:01:03.3900396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.67,228.65
2025-07-27T05:01:03.4287262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T05:01:03.5902315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.61,228.59
2025-07-27T05:01:03.6280022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T05:01:03.7902141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.55,228.55
2025-07-27T05:01:03.8281123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T05:01:03.9903301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-07-27T05:01:04.0282812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:01:04.1905728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T05:01:04.2283052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:01:04.3906989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:01:04.4283267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:01:04.5896341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:01:04.6286793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:01:04.7898674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T05:01:04.8287166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:01:04.9900596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T05:01:05.0288133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T05:01:05.1901542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T05:01:05.2280629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-07-27T05:01:05.3902772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T05:01:05.4281300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.63,228.64
2025-07-27T05:01:05.5904141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T05:01:05.6281517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:01:05.7971391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-07-27T05:01:05.8282972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T05:01:05.9905567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-07-27T05:01:06.0301541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:01:06.1905625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T05:01:06.2285223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:01:06.3899589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T05:01:06.4286007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:01:06.5899875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T05:01:06.6287261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:01:06.7900229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T05:01:06.8289223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T05:01:06.9901534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-07-27T05:01:07.0280634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:01:07.1902080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T05:01:07.2281292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:01:07.3904578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-07-27T05:01:07.4282478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T05:01:07.5905827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T05:01:07.6283656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T05:01:07.7906978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-07-27T05:01:07.8285531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T05:01:07.9897739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T05:01:08.0286714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T05:01:08.1898938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T05:01:08.2287028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T05:01:08.3899803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-07-27T05:01:08.4287986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T05:01:08.5901927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:01:08.6278938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T05:01:08.7902178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.99,229
2025-07-27T05:01:08.8280445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T05:01:08.9903339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-07-27T05:01:09.0280792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T05:01:09.1905146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-27T05:01:09.2282827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T05:01:09.3905832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T05:01:09.4282938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T05:01:09.5898011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:01:09.6284774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T05:01:09.7898233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:01:09.8286825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:01:09.9899108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T05:01:10.0288249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T05:01:10.1901574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T05:01:10.2279102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:01:10.3901887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T05:01:10.4279928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T05:01:10.5903703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T05:01:10.6281534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:01:10.7905132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.88,228.96
2025-07-27T05:01:10.8282576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T05:01:10.9906021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-07-27T05:01:11.0284963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T05:01:11.1905852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-07-27T05:01:11.2285236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T05:01:11.3897539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T05:01:11.4285604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:01:11.5899094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T05:01:11.6287938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.17,229.18
2025-07-27T05:01:11.7899202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T05:01:11.8288259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T05:01:11.9900853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T05:01:12.0278896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:01:12.1902938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T05:01:12.2282444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-07-27T05:01:12.3903628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T05:01:12.4281821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T05:01:12.5904846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T05:01:12.6283255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T05:01:12.7905249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T05:01:12.8284209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:01:12.9897291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T05:01:13.0314847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T05:01:13.1898283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T05:01:13.2287505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T05:01:13.3900204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T05:01:13.4287589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T05:01:13.5901278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:01:13.6280703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T05:01:13.7902001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-07-27T05:01:13.8280268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:01:13.9903258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.37,229.36
2025-07-27T05:01:14.0281431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:01:14.1904571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.31,229.28
2025-07-27T05:01:14.2282709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T05:01:14.3905657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.22,229.18
2025-07-27T05:01:14.4284019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T05:01:14.5908067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.12,229.07
2025-07-27T05:01:14.6285561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-07-27T05:01:14.7897762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.01,228.96
2025-07-27T05:01:14.8286600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T05:01:14.9898257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.9,228.86
2025-07-27T05:01:15.0286755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T05:01:15.1900951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.8,228.76
2025-07-27T05:01:15.2288897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T05:01:15.3902188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.71,228.69
2025-07-27T05:01:15.4280103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T05:01:15.5902670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.64,228.64
2025-07-27T05:01:15.6281823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:01:15.7903013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:01:15.8282605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:01:15.9904464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:01:16.0307564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:01:16.1906075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T05:01:16.2284155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T05:01:16.3897479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-07-27T05:01:16.4285547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T05:01:16.5898092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T05:01:16.6286807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T05:01:16.7899638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.79,228.9
2025-07-27T05:01:16.8289016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T05:01:16.9900346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.89,229
2025-07-27T05:01:17.0280005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229,229
2025-07-27T05:01:17.1901536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229,229.11
2025-07-27T05:01:17.2281023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.11,229.11
2025-07-27T05:01:17.3904218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.11,229.23
2025-07-27T05:01:17.4281690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T05:01:17.5904828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.22,229.35
2025-07-27T05:01:17.6284277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-07-27T05:01:17.7905779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.34,229.46
2025-07-27T05:01:17.8284494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.45,229.46
2025-07-27T05:01:17.9906561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.45,229.56
2025-07-27T05:01:18.0285297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-07-27T05:01:18.1898264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.55,229.66
2025-07-27T05:01:18.2286124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.65,229.66
2025-07-27T05:01:18.3899508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-07-27T05:01:18.4287787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.73,229.75
2025-07-27T05:01:18.5901279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.73,229.82
2025-07-27T05:01:18.6288124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.8,229.82
2025-07-27T05:01:18.7902965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.8,229.89
2025-07-27T05:01:18.8281338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T05:01:18.9902548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.86,229.94
2025-07-27T05:01:19.0280563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T05:01:19.1905252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T05:01:19.2282442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-27T05:01:19.3905230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T05:01:19.4283609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T05:01:19.5906684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T05:01:19.6284448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T05:01:19.7898941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T05:01:19.8287480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T05:01:19.9898177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T05:01:20.0287048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T05:01:20.1899135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T05:01:20.2288314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-07-27T05:01:20.3900365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T05:01:20.4280174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T05:01:20.5902144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-07-27T05:01:20.6281250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-27T05:01:20.7899869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-27T05:01:20.8289138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-07-27T05:01:20.9899582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.91,229.92
2025-07-27T05:01:21.0287882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T05:01:21.1902203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.87,229.87
2025-07-27T05:01:21.2281484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-07-27T05:01:21.3902969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.81,229.79
2025-07-27T05:01:21.4281017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T05:01:21.5904183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.74,229.71
2025-07-27T05:01:21.6283011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-07-27T05:01:21.7905333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-27T05:01:21.8283595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-07-27T05:01:21.9907116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.55,229.5
2025-07-27T05:01:22.0284851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T05:01:22.1897867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.45,229.4
2025-07-27T05:01:22.2287633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T05:01:22.3900264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.35,229.31
2025-07-27T05:01:22.4286808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T05:01:22.5899679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.27,229.24
2025-07-27T05:01:22.6286991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T05:01:22.7900974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.21,229.19
2025-07-27T05:01:22.8279454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:01:22.9872991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.16,229.16
2025-07-27T05:01:23.0281418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T05:01:23.1904099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:01:23.2282052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:01:23.3904456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:01:23.4284387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:01:23.5906528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:01:23.6283657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T05:01:23.7897258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:01:23.8285685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-07-27T05:01:23.9898854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T05:01:24.0287353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T05:01:24.1899975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T05:01:24.2287928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:01:24.3901334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T05:01:24.4279547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.3,229.31
2025-07-27T05:01:24.5901316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T05:01:24.6281607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-07-27T05:01:24.7903198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T05:01:24.8281961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T05:01:24.9904146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T05:01:25.0282205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:01:25.1907093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-07-27T05:01:25.2283635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T05:01:25.3906750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-07-27T05:01:25.4284065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T05:01:25.5897723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-07-27T05:01:25.6285876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T05:01:25.7846789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T05:01:25.8288293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-07-27T05:01:25.9900602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T05:01:26.0288871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T05:01:26.1901650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.65,229.74
2025-07-27T05:01:26.2279471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-07-27T05:01:26.3901827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.71,229.8
2025-07-27T05:01:26.4281383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T05:01:26.5902892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-07-27T05:01:26.6281576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T05:01:26.7903496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.83,229.92
2025-07-27T05:01:26.8283360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-07-27T05:01:26.9905933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.88,229.98
2025-07-27T05:01:27.0284115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-27T05:01:27.1903068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.93,230.02
2025-07-27T05:01:27.2281181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T05:01:27.3905146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.97,230.05
2025-07-27T05:01:27.4305213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T05:01:27.5904532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T05:01:27.6284225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-07-27T05:01:27.7907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-07-27T05:01:27.8302250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T05:01:27.9897470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T05:01:28.0286097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-07-27T05:01:28.1899274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-27T05:01:28.2287814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T05:01:28.3900447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.94,229.95
2025-07-27T05:01:28.4288119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T05:01:28.5901947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.89,229.89
2025-07-27T05:01:28.6280050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T05:01:28.7902810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.83,229.82
2025-07-27T05:01:28.8280711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T05:01:28.9903453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.77,229.76
2025-07-27T05:01:29.0281254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T05:01:29.1906030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.71,229.69
2025-07-27T05:01:29.2284388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T05:01:29.3907110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.64,229.63
2025-07-27T05:01:29.4284029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T05:01:29.5906893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.59,229.57
2025-07-27T05:01:29.6284965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T05:01:29.7897781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.53,229.53
2025-07-27T05:01:29.8286169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T05:01:29.9898980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.49,229.49
2025-07-27T05:01:30.0286681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T05:01:30.1901752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.46,229.46
2025-07-27T05:01:30.2290140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T05:01:30.3902960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T05:01:30.4279720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:01:30.5902652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:01:30.6281856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:01:30.7907072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:01:30.8284861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:01:30.9908504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T05:01:31.0285495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T05:01:31.1898375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T05:01:31.2286000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T05:01:31.3900932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T05:01:31.4286658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.5,229.51
2025-07-27T05:01:31.5901504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T05:01:31.6288299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.53,229.54
2025-07-27T05:01:31.7901624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T05:01:31.8280014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:01:31.9902467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:01:32.0280102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T05:01:32.1904117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T05:01:32.2283408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T05:01:32.3905124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T05:01:32.4284873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T05:01:32.5906173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T05:01:32.6284291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T05:01:32.7897573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.58,229.59
2025-07-27T05:01:32.8285769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T05:01:32.9945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T05:01:33.0286430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T05:01:33.1900083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:01:33.2287942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T05:01:33.3901349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T05:01:33.4280582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T05:01:33.5902150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T05:01:33.6279579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T05:01:33.7903207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T05:01:33.8282405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T05:01:33.9905999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T05:01:34.0340665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T05:01:34.1905608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-07-27T05:01:34.2284109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:01:34.3849735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T05:01:34.4285006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T05:01:34.5898002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T05:01:34.6285304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T05:01:34.7900135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-07-27T05:01:34.8288275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:01:34.9899122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-07-27T05:01:35.0288626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T05:01:35.1901965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T05:01:35.2281229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T05:01:35.3903343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T05:01:35.4281407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-07-27T05:01:35.5903417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-07-27T05:01:35.6282091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T05:01:35.7904824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T05:01:35.8283203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T05:01:35.9906162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T05:01:36.0286152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T05:01:36.1897745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T05:01:36.2287076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T05:01:36.3898462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T05:01:36.4286347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T05:01:36.5899372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-27T05:01:36.6287695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T05:01:36.7901947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-07-27T05:01:36.8280321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T05:01:36.9900966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T05:01:37.0280605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-07-27T05:01:37.1903794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.7,229.72
2025-07-27T05:01:37.2282286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T05:01:37.3905177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.68,229.7
2025-07-27T05:01:37.4281861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T05:01:37.5905460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.66,229.67
2025-07-27T05:01:37.6283813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T05:01:37.7896900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.64,229.64
2025-07-27T05:01:37.8285564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T05:01:37.9898001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.61,229.61
2025-07-27T05:01:38.0286725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T05:01:38.1899657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.58,229.58
2025-07-27T05:01:38.2288338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T05:01:38.3900941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.54,229.54
2025-07-27T05:01:38.4287893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T05:01:38.5902792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.5,229.49
2025-07-27T05:01:38.6339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T05:01:38.7903558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.45,229.44
2025-07-27T05:01:38.8281220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T05:01:38.9904119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.4,229.39
2025-07-27T05:01:39.0282848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T05:01:39.1905572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.35,229.34
2025-07-27T05:01:39.2284833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T05:01:39.3907896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.31,229.3
2025-07-27T05:01:39.4285156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:01:39.5898940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.27,229.27
2025-07-27T05:01:39.6285500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:01:39.7899483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T05:01:39.8286283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T05:01:39.9898606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T05:01:40.0287943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T05:01:40.1902286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:01:40.2279764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:01:40.3902435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:01:40.4282184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:01:40.5903844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:01:40.6282878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:01:40.7903874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:01:40.8283089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T05:01:40.9907451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T05:01:41.0284585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:01:41.1898956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:01:41.2285665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:01:41.3903332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:01:41.4280145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:01:41.5904015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:01:41.6280447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:01:41.7904299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:01:41.8283201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:01:41.9906301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:01:42.0282632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:01:42.1908204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:01:42.2285088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:01:42.3897807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:01:42.4287554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:01:42.5900789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:01:42.6285932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:01:42.7899640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:01:42.8290389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:01:42.9901198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T05:01:43.0280240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:01:43.1902370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T05:01:43.2315838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:01:43.3903839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T05:01:43.4282406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:01:43.5905548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T05:01:43.6283031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T05:01:43.7905955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T05:01:43.8285657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:01:43.9896435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T05:01:44.0285479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T05:01:44.1898674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:01:44.2286276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T05:01:44.3899531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T05:01:44.4287361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T05:01:44.5901691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T05:01:44.6278861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T05:01:44.7937105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-07-27T05:01:44.8281358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T05:01:44.9903051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T05:01:45.0280372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T05:01:45.1904309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:01:45.2282071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:01:45.3905311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:01:45.4284190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:01:45.5907572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:01:45.6284539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:01:45.7930221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:01:45.8286317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:01:45.9898728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:01:46.0288397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:01:46.1900208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:01:46.2288727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:01:46.3902686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:01:46.4280676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T05:01:46.5903164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:01:46.6282256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:01:46.7903671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.2,229.21
2025-07-27T05:01:46.8282168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T05:01:46.9905141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T05:01:47.0282063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T05:01:47.1906186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.12,229.12
2025-07-27T05:01:47.2285655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T05:01:47.3897954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.08,229.07
2025-07-27T05:01:47.4285394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T05:01:47.5898385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.03,229.03
2025-07-27T05:01:47.6286832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T05:01:47.7899140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.99,228.99
2025-07-27T05:01:47.8289347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T05:01:47.9900708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.95,228.95
2025-07-27T05:01:48.0280015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T05:01:48.1902721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.91,228.91
2025-07-27T05:01:48.2280442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T05:01:48.3904646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.87,228.87
2025-07-27T05:01:48.4282221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:01:48.5904958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.83,228.83
2025-07-27T05:01:48.6282429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:01:48.7906312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.8,228.8
2025-07-27T05:01:48.8283729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:01:48.9906608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T05:01:49.0285070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:01:49.1907572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:01:49.2286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:01:49.3899447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:01:49.4286061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:01:49.5900750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:01:49.6287465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:01:49.7908828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:01:49.8281141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:01:49.9902502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T05:01:50.0280881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T05:01:50.1904625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T05:01:50.2282275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T05:01:50.3906378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T05:01:50.4283905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:01:50.5906763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-07-27T05:01:50.6283850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:01:50.7897590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T05:01:50.8286714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:01:50.9900051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T05:01:51.0287214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T05:01:51.1934420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T05:01:51.2288393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:01:51.3902994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T05:01:51.4280247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:01:51.5902263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:01:51.6280886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:01:51.7903745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:01:51.8281699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:01:51.9904802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:01:52.0283447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:01:52.1906026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:01:52.2284992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:01:52.3907651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T05:01:52.4285337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T05:01:52.5898445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T05:01:52.6287091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T05:01:52.7898594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T05:01:52.8288097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T05:01:52.9899744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T05:01:53.0288789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T05:01:53.1901554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T05:01:53.2281323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:01:53.3903558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T05:01:53.4281498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T05:01:53.5904178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T05:01:53.6314389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T05:01:53.7905755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T05:01:53.8284116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T05:01:53.9904927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T05:01:54.0286470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T05:01:54.1897375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:01:54.2285185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T05:01:54.3899494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T05:01:54.4287834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T05:01:54.5900141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.91,228.91
2025-07-27T05:01:54.6288225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T05:01:54.7900943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.86,228.85
2025-07-27T05:01:54.8279562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:01:54.9903135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.81,228.79
2025-07-27T05:01:55.0280630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T05:01:55.1904557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.74,228.72
2025-07-27T05:01:55.2281977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T05:01:55.3904120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.68,228.65
2025-07-27T05:01:55.4282149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:01:55.5907377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.62,228.59
2025-07-27T05:01:55.6284740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T05:01:55.7898075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.55,228.52
2025-07-27T05:01:55.8286315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:01:55.9897687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.49,228.46
2025-07-27T05:01:56.0286038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:01:56.1899729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.43,228.4
2025-07-27T05:01:56.2288902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:01:56.3899651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.38,228.35
2025-07-27T05:01:56.4278237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:01:56.5901637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.32,228.3
2025-07-27T05:01:56.6281612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T05:01:56.7903444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.28,228.26
2025-07-27T05:01:56.8281523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:01:56.9903645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.24,228.23
2025-07-27T05:01:57.0282202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T05:01:57.1905163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.2,228.2
2025-07-27T05:01:57.2320782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-07-27T05:01:57.3907061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:01:57.4284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:01:57.5898098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:01:57.6286190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T05:01:57.7899672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:01:57.8287060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:01:57.9899840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T05:01:58.0240254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T05:01:58.1900741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T05:01:58.2280902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:01:58.3902502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-07-27T05:01:58.4281289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T05:01:58.5904513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-07-27T05:01:58.6283295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:01:58.7905470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-07-27T05:01:58.8284257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:01:58.9905895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.44,228.54
2025-07-27T05:01:59.0284605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:01:59.1896867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.51,228.62
2025-07-27T05:01:59.2285479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:01:59.3898314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.59,228.69
2025-07-27T05:01:59.4286644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T05:01:59.5899776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.65,228.75
2025-07-27T05:01:59.6288602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:01:59.7902470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T05:01:59.8279263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T05:01:59.9901324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-07-27T05:02:00.0338209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T05:02:00.1903221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T05:02:00.2282828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T05:02:00.3903727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T05:02:00.4282555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T05:02:00.5905454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T05:02:00.6283607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T05:02:00.7906523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:02:00.8286311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T05:02:00.9897478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:02:01.0285795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T05:02:01.1899995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:02:01.2286310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T05:02:01.3899536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-07-27T05:02:01.4288671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T05:02:01.5901277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.67,228.67
2025-07-27T05:02:01.6279946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T05:02:01.7902293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.61,228.59
2025-07-27T05:02:01.8281414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T05:02:01.9903526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.53,228.52
2025-07-27T05:02:02.0281919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T05:02:02.1905860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.46,228.44
2025-07-27T05:02:02.2283482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T05:02:02.3906367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.38,228.36
2025-07-27T05:02:02.4283422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T05:02:02.5965956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.31,228.29
2025-07-27T05:02:02.6286218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T05:02:02.7898756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.24,228.23
2025-07-27T05:02:02.8286964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T05:02:02.9900054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.19,228.17
2025-07-27T05:02:03.0287208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T05:02:03.1901617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-07-27T05:02:03.2279542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T05:02:03.3903385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.09,228.09
2025-07-27T05:02:03.4280523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:02:03.5903554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.05,228.06
2025-07-27T05:02:03.6282103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T05:02:03.7904604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-07-27T05:02:03.8282753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T05:02:03.9905824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T05:02:04.0283327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T05:02:04.1907314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T05:02:04.2286211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T05:02:04.3897487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T05:02:04.4285694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T05:02:04.5899447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T05:02:04.6287440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T05:02:04.7901908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T05:02:04.8289402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:02:04.9901658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T05:02:05.0280870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:02:05.1902296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T05:02:05.2282350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T05:02:05.3903872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T05:02:05.4283334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T05:02:05.5905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-07-27T05:02:05.6283551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T05:02:05.7908217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T05:02:05.8284759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:02:05.9897451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T05:02:06.0286574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:02:06.1900591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T05:02:06.2286628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:02:06.3900126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T05:02:06.4288163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:02:06.5902633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:02:06.6278855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:02:06.7902376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:02:06.8281451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:02:06.9903275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-07-27T05:02:07.0282608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T05:02:07.1904446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T05:02:07.2282593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T05:02:07.3906575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:02:07.4284305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:02:07.5907640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.38,228.39
2025-07-27T05:02:07.6284792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T05:02:07.7900535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:02:07.8286555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T05:02:07.9900917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:02:08.0280125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:02:08.1902763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T05:02:08.2281266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T05:02:08.3902992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T05:02:08.4282206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:02:08.5906212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T05:02:08.6282784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T05:02:08.7907027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T05:02:08.8285671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T05:02:08.9897188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T05:02:09.0285269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T05:02:09.1899032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T05:02:09.2286612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:02:09.3899528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T05:02:09.4288300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:02:09.5902079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T05:02:09.6279105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T05:02:09.7904106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T05:02:09.8280085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T05:02:09.9902932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T05:02:10.0281776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:10.1904801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:10.2282404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:10.3906159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T05:02:10.4284813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T05:02:10.5907040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:02:10.6284350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T05:02:10.7896922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:02:10.8286315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T05:02:10.9904075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T05:02:11.0288000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T05:02:11.1902512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-07-27T05:02:11.2288232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T05:02:11.3901794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.29,228.29
2025-07-27T05:02:11.4281264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T05:02:11.5903555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T05:02:11.6281028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:02:11.7898439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.21,228.22
2025-07-27T05:02:11.8288510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:02:11.9898730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-07-27T05:02:12.0287716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:02:12.1901675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:02:12.2279269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:02:12.3902116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:02:12.4280795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:02:12.5903659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T05:02:12.6283227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:02:12.7906620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T05:02:12.8283529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T05:02:12.9905905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T05:02:13.0284796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:02:13.1925906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T05:02:13.2286365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T05:02:13.3898452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T05:02:13.4286819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T05:02:13.5900158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T05:02:13.6287429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:02:13.7906609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T05:02:13.8284001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:02:13.9907463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T05:02:14.0285416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T05:02:14.1897406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:02:14.2284748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:02:14.3898886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:02:14.4288442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:02:14.5905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:02:14.6284111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:02:14.7952890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:02:14.8285881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:02:14.9896257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:02:15.0286673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:02:15.1899556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T05:02:15.2288347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:02:15.3899635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T05:02:15.4288695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:02:15.5900087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-07-27T05:02:15.6279811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:02:15.7902386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T05:02:15.8282255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:02:15.9903371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T05:02:16.0281505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:02:16.1904859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T05:02:16.2282748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:02:16.3905504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T05:02:16.4284916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T05:02:16.5898713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T05:02:16.6285436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T05:02:16.7898792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:02:16.8287066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T05:02:16.9899136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:02:17.0288479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T05:02:17.1900804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T05:02:17.2280330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T05:02:17.3902062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.54,228.53
2025-07-27T05:02:17.4281406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T05:02:17.5903577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.47,228.45
2025-07-27T05:02:17.6280608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T05:02:17.7905737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.4,228.38
2025-07-27T05:02:17.8283172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T05:02:17.9906498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-07-27T05:02:18.0283222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T05:02:18.1906558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.28,228.28
2025-07-27T05:02:18.2284910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T05:02:18.3899052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:02:18.4285403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:02:18.5899049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:02:18.6287634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:02:18.7899721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:02:18.8288207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:02:18.9902238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-07-27T05:02:19.0279208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T05:02:19.1903038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T05:02:19.2281011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:02:19.3903662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T05:02:19.4281279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:02:19.5905031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T05:02:19.6283457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:02:19.7906410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T05:02:19.8285420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:02:19.9897853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T05:02:20.0285658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:02:20.1899268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T05:02:20.2285973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:02:20.3899450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T05:02:20.4287885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:02:20.5900893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T05:02:20.6280304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:20.7901761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T05:02:20.8280364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:02:20.9904158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T05:02:21.0282715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:02:21.1904050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T05:02:21.2284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:02:21.3906233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T05:02:21.4283849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:02:21.5907148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T05:02:21.6283814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T05:02:21.7899093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T05:02:21.8286935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:02:21.9899215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-07-27T05:02:22.0287129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:02:22.1901414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-07-27T05:02:22.2288096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:02:22.3901007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-07-27T05:02:22.4281071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T05:02:22.5903438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-07-27T05:02:22.6279949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:02:22.7904084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-07-27T05:02:22.8282538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T05:02:22.9904810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-07-27T05:02:23.0283511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T05:02:23.1906161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T05:02:23.2285450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T05:02:23.3898446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T05:02:23.4285748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T05:02:23.5898461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T05:02:23.6286796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T05:02:23.7899821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T05:02:23.8288296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T05:02:23.9900593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T05:02:24.0279617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T05:02:24.1902074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-07-27T05:02:24.2280031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T05:02:24.3903405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.89,228.89
2025-07-27T05:02:24.4281818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T05:02:24.5904507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-27T05:02:24.6283052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T05:02:24.7904959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.78,228.76
2025-07-27T05:02:24.8285495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T05:02:24.9906581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.71,228.69
2025-07-27T05:02:25.0285147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T05:02:25.1898539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.65,228.63
2025-07-27T05:02:25.2286820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:02:25.3899393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.59,228.58
2025-07-27T05:02:25.4286216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T05:02:25.5902231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.54,228.53
2025-07-27T05:02:25.6288533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:02:25.7901745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.5,228.5
2025-07-27T05:02:25.8279907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:02:25.9902644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-07-27T05:02:26.0280348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T05:02:26.1904873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:02:26.2282106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:02:26.3905167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:02:26.4283114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:02:26.5906730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:02:26.6285328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:02:26.7896981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:02:26.8286236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:02:26.9899234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:02:27.0286675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:02:27.1901825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:02:27.2289134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:02:27.3901227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:02:27.4280255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:02:27.5903918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T05:02:27.6280746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:02:27.7903918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:02:27.8283135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:02:27.9905121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:02:28.0282768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:02:28.1907286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:02:28.2284379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:02:28.3900811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T05:02:28.4287704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:02:28.5900888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T05:02:28.6337645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:02:28.7901187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T05:02:28.8280651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:02:28.9901989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T05:02:29.0281081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:02:29.1903305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T05:02:29.2281812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:02:29.3907040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T05:02:29.4283764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:02:29.5908018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-07-27T05:02:29.6283564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:02:29.7897104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T05:02:29.8286225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:02:29.9898752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T05:02:30.0286613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:02:30.1900815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T05:02:30.2288864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:02:30.3901234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T05:02:30.4280047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T05:02:30.5902332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T05:02:30.6282220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:02:30.7903981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:02:30.8282024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T05:02:30.9904629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:02:31.0282547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:02:31.1905936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:02:31.2284931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:02:31.3897408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:02:31.4285394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:02:31.5897697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:02:31.6287262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:02:31.7898936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:02:31.8287807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:02:31.9899665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:02:32.0287972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:02:32.1901121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:02:32.2278627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:02:32.3902926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:02:32.4282404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:02:32.5904015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:02:32.6282832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:02:32.7872363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:02:32.8283407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:02:32.9906725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:02:33.0285272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T05:02:33.1897652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:02:33.2285422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T05:02:33.3900176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-07-27T05:02:33.4286606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T05:02:33.5899454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T05:02:33.6287219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:02:33.7900946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T05:02:33.8280290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T05:02:33.9902120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.55,228.55
2025-07-27T05:02:34.0282352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T05:02:34.1903530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-07-27T05:02:34.2282760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T05:02:34.3904849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-07-27T05:02:34.4283743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T05:02:34.5907550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-07-27T05:02:34.6283110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:02:34.7897068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:02:34.8286688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:02:34.9899070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:02:35.0287486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:02:35.1899264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T05:02:35.2287540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T05:02:35.3902186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:02:35.4279549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:02:35.5901663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T05:02:35.6278983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:02:35.7903720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T05:02:35.8281732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:02:35.9904079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T05:02:36.0293566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:02:36.1905853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T05:02:36.2283398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T05:02:36.3906660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T05:02:36.4284840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:36.5897080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T05:02:36.6286104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:02:36.7898356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:02:36.8287218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:02:36.9899625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:02:37.0288308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:02:37.1901833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:02:37.2280418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:37.3902847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:37.4280456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:37.5903648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:37.6282292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:37.7906244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:37.8282247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:37.9906067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:02:38.0284186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:02:38.1898738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:02:38.2285488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:02:38.3898571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T05:02:38.4286595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:02:38.5899714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:02:38.6288289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:02:38.7982434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:02:38.8279109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:02:38.9900744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:02:39.0280010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:39.1904612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:39.2281671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:39.3905171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:39.4282615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:39.5906586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:39.6284621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:39.7944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:02:39.8285530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:02:39.9896953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:40.0285847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:40.1899287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:02:40.2288326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:02:40.3901848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T05:02:40.4288768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:02:40.5901533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-07-27T05:02:40.6280932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:02:40.7903324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.44,228.43
2025-07-27T05:02:40.8280788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:02:40.9903824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.39,228.37
2025-07-27T05:02:41.0281329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T05:02:41.1904979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.32,228.29
2025-07-27T05:02:41.2282998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T05:02:41.3906596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.24,228.2
2025-07-27T05:02:41.4283474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T05:02:41.5898951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.16,228.12
2025-07-27T05:02:41.6285459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T05:02:41.7899658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.07,228.04
2025-07-27T05:02:41.8286637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T05:02:41.9899367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.99,227.97
2025-07-27T05:02:42.0287823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T05:02:42.1901607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.93,227.92
2025-07-27T05:02:42.2279459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T05:02:42.3903935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:02:42.4279811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T05:02:42.5903331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T05:02:42.6281974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T05:02:42.7905117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T05:02:42.8282723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:02:42.9905525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T05:02:43.0284760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T05:02:43.1907649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-07-27T05:02:43.2284191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T05:02:43.3897256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-07-27T05:02:43.4286412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T05:02:43.5899301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-07-27T05:02:43.6286934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:02:43.7900252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-07-27T05:02:43.8289944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:02:43.9900918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-07-27T05:02:44.0279286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:02:44.1902559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-07-27T05:02:44.2282644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T05:02:44.3904280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T05:02:44.4282369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:02:44.5905225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T05:02:44.6287986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:02:44.7903383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-07-27T05:02:44.8281067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:02:44.9903106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T05:02:45.0281868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T05:02:45.1904244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T05:02:45.2282395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T05:02:45.3900561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T05:02:45.4287523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:02:45.5900105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T05:02:45.6289167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:02:45.7902191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T05:02:45.8279919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:02:45.9903696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T05:02:46.0280717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:02:46.1904030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T05:02:46.2281258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:02:46.3905570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T05:02:46.4284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:02:46.5905768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T05:02:46.6283606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:02:46.7897343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T05:02:46.8341027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:02:46.9898850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T05:02:47.0288350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:02:47.1899736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:02:47.2354170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:02:47.3900957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:02:47.4279173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:02:47.5902642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.68,228.69
2025-07-27T05:02:47.6280640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T05:02:47.7903657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-07-27T05:02:47.8283886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T05:02:47.9904388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T05:02:48.0282391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:02:48.1905422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.59,228.58
2025-07-27T05:02:48.2283393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T05:02:48.3907325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.54,228.52
2025-07-27T05:02:48.4285013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:02:48.5897699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.49,228.47
2025-07-27T05:02:48.6286528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T05:02:48.7900338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.42,228.4
2025-07-27T05:02:48.8288210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:02:48.9899706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.36,228.35
2025-07-27T05:02:49.0288088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T05:02:49.1902158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.3,228.29
2025-07-27T05:02:49.2279947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T05:02:49.3902117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.25,228.24
2025-07-27T05:02:49.4280518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T05:02:49.5904008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.2,228.19
2025-07-27T05:02:49.6281756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:02:49.7904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.16,228.16
2025-07-27T05:02:49.8283509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T05:02:49.9906732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-07-27T05:02:50.0284176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:02:50.1897292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:02:50.2286114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T05:02:50.3898040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T05:02:50.4286965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:02:50.5899295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-07-27T05:02:50.6287260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T05:02:50.7900965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T05:02:50.8279371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-07-27T05:02:50.9903319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-07-27T05:02:51.0280909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:02:51.1903574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-07-27T05:02:51.2281126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:02:51.3904880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-07-27T05:02:51.4283839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:02:51.5905362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-07-27T05:02:51.6282908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:02:51.7907847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-07-27T05:02:51.8285422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:02:51.9898847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-07-27T05:02:52.0287135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:02:52.1900540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-07-27T05:02:52.2287209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:02:52.3900570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-07-27T05:02:52.4287407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:02:52.5901450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T05:02:52.6279990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:02:52.7904575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T05:02:52.8281722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:02:52.9905022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:02:53.0281889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:02:53.1906876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:02:53.2283119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:02:53.3907746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.71,228.72
2025-07-27T05:02:53.4283981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T05:02:53.5899122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-07-27T05:02:53.6286264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T05:02:53.7898673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.62,228.6
2025-07-27T05:02:53.8286591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T05:02:53.9900022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.55,228.53
2025-07-27T05:02:54.0288234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T05:02:54.1901600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.48,228.45
2025-07-27T05:02:54.2281092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T05:02:54.3904141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.4,228.37
2025-07-27T05:02:54.4280606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T05:02:54.5902466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.33,228.3
2025-07-27T05:02:54.6281878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T05:02:54.7904815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.26,228.25
2025-07-27T05:02:54.8282772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:02:54.9904582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-27T05:02:55.0283998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:02:55.1907161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:02:55.2285760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:02:55.3897984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:02:55.4286328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:02:55.5898558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T05:02:55.6287610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:02:55.7900603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T05:02:55.8289221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T05:02:55.9902124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T05:02:56.0279368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:02:56.1904187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T05:02:56.2280869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-07-27T05:02:56.3905436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-07-27T05:02:56.4282146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:02:56.5904969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T05:02:56.6288435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T05:02:56.7900423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T05:02:56.8280358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T05:02:56.9900634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T05:02:57.0302861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:02:57.1904728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T05:02:57.2282120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T05:02:57.3905701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T05:02:57.4282993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:02:57.5906434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T05:02:57.6283195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:02:57.7899723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:02:57.8287158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:02:57.9899865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T05:02:58.0343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:02:58.1901474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T05:02:58.2279501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T05:02:58.3903159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T05:02:58.4330052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T05:02:58.5904092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T05:02:58.6280824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:02:58.7843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T05:02:58.8282726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:02:58.9905747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:02:59.0283094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:02:59.1897265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:02:59.2284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:02:59.3940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:02:59.4286388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:02:59.5898915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T05:02:59.6286327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T05:02:59.7900603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:02:59.8288802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T05:02:59.9901102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T05:03:00.0280065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T05:03:00.1904124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:03:00.2280966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:03:00.3904195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:03:00.4281712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:03:00.5905250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:03:00.6283459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:03:00.7906962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:03:00.8285024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:03:00.9898793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T05:03:01.0286949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:03:01.1899869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T05:03:01.2287049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:03:01.3901061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T05:03:01.4311782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:03:01.5901076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T05:03:01.6279466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T05:03:01.7901713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:03:01.8281272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:03:01.9904844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T05:03:02.0281483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T05:03:02.1905494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:03:02.2283060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:03:02.3905361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.48,228.48
2025-07-27T05:03:02.4284903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T05:03:02.5906937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.44,228.44
2025-07-27T05:03:02.6284253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:03:02.7897833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T05:03:02.8285801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T05:03:02.9898888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T05:03:03.0287514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T05:03:03.1901160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:03:03.2288273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:03:03.3901500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:03:03.4280289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:03.5903757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:03.6281203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:03.7903699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:03.8282212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:03.9904913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:04.0283672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:03:04.1907099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:03:04.2284606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:03:04.3899343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:03:04.4285795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:03:04.5898913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:03:04.6288064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:03:04.7898618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:03:04.8286759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:04.9898531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:05.0287275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:05.1900086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:05.2289596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:03:05.3901072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T05:03:05.4280586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T05:03:05.5901253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T05:03:05.6281412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T05:03:05.7906158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T05:03:05.8282833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:03:05.9905169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-07-27T05:03:06.0284075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T05:03:06.1906481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T05:03:06.2284292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:03:06.3898553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T05:03:06.4286117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T05:03:06.5898621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T05:03:06.6285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T05:03:06.7901236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T05:03:06.8287771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:03:06.9964147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T05:03:07.0288613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:03:07.1902995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:03:07.2281331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:03:07.3903267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T05:03:07.4281389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:03:07.5904427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.67,228.67
2025-07-27T05:03:07.6281356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T05:03:07.7905570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.62,228.61
2025-07-27T05:03:07.8285184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T05:03:07.9906755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.56,228.55
2025-07-27T05:03:08.0312323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T05:03:08.1898096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.5,228.48
2025-07-27T05:03:08.2286057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T05:03:08.3901584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.43,228.42
2025-07-27T05:03:08.4279420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T05:03:08.5903910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.37,228.37
2025-07-27T05:03:08.6281152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T05:03:08.7904789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T05:03:08.8283579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T05:03:08.9906369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.29,228.3
2025-07-27T05:03:09.0341303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T05:03:09.1897913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:03:09.2287680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T05:03:09.3910840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:03:09.4285798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:03:09.5901746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:03:09.6288154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:03:09.7901947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:03:09.8280219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:03:09.9901595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:03:10.0280469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:03:10.1903655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T05:03:10.2281587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T05:03:10.3906094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T05:03:10.4283728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:03:10.5906027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T05:03:10.6283815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T05:03:10.7897153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-07-27T05:03:10.8285353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T05:03:10.9898730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T05:03:11.0285979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:03:11.1899535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T05:03:11.2288484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-07-27T05:03:11.3902123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T05:03:11.4279725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:03:11.5902621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T05:03:11.6280307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:03:11.7872451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T05:03:11.8281528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-27T05:03:11.9903756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T05:03:12.0335894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T05:03:12.1905381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T05:03:12.2284652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:03:12.3906822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T05:03:12.4327883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:03:12.5898334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T05:03:12.6285926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:03:12.7899151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T05:03:12.8288640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:03:12.9898444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:03:13.0287809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:03:13.1902094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:03:13.2279846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T05:03:13.3902269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T05:03:13.4280709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T05:03:13.5903709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T05:03:13.6281740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:03:13.7905737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.73,228.72
2025-07-27T05:03:13.8283146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T05:03:13.9906422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.68,228.67
2025-07-27T05:03:14.0284418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T05:03:14.1898085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.63,228.61
2025-07-27T05:03:14.2286070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:03:14.3898655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.57,228.56
2025-07-27T05:03:14.4286938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T05:03:14.5900543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.51,228.5
2025-07-27T05:03:14.6288129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:03:14.7849794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.46,228.45
2025-07-27T05:03:14.8279956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T05:03:14.9902988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.41,228.41
2025-07-27T05:03:15.0330066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:03:15.1903776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.37,228.37
2025-07-27T05:03:15.2281641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T05:03:15.3904393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T05:03:15.4283774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:03:15.5905660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T05:03:15.6284088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T05:03:15.7907966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T05:03:15.8286676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T05:03:15.9898611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T05:03:16.0286119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T05:03:16.1900558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T05:03:16.2287965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T05:03:16.3900220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:03:16.4288227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:03:16.5901866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:03:16.6279716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:03:16.7903153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:03:16.8281240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:03:16.9903670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:03:17.0282471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:03:17.1905890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T05:03:17.2283581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:03:17.3906770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T05:03:17.4283851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:03:17.5898046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T05:03:17.6285453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:03:17.7899185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T05:03:17.8287097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-07-27T05:03:17.9899619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T05:03:18.0288136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:03:18.1902183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-07-27T05:03:18.2279998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:03:18.3902473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.42,228.51
2025-07-27T05:03:18.4280566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T05:03:18.5904064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-07-27T05:03:18.6281404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T05:03:18.7904345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-07-27T05:03:18.8284488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-27T05:03:18.9906133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-07-27T05:03:19.0283340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.71,228.72
2025-07-27T05:03:19.1897029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-07-27T05:03:19.2289574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:03:19.3901790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-07-27T05:03:19.4278548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T05:03:19.5902900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T05:03:19.6280732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-07-27T05:03:19.7904406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T05:03:19.8282818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:03:19.9861337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:03:20.0283903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:03:20.1907597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-27T05:03:20.2285085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:03:20.3899337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.87,228.87
2025-07-27T05:03:20.4284062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:03:20.5899079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-27T05:03:20.6286583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:03:20.7900041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.8,228.79
2025-07-27T05:03:20.8288826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:03:20.9900583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-27T05:03:21.0279832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:03:21.1903955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.71,228.71
2025-07-27T05:03:21.2281122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:03:21.3903328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.67,228.67
2025-07-27T05:03:21.4282909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:03:21.5904496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.64,228.64
2025-07-27T05:03:21.6282374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:03:21.7905886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T05:03:21.8284891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:03:21.9907973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:03:22.0338057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:03:22.1897750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T05:03:22.2286790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:03:22.3900670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:03:22.4286892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T05:03:22.5900830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:03:22.6288393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:03:22.7901802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:03:22.8296736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:03:22.9902203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:03:23.0280935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:03:23.1903838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:03:23.2283397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:03:23.3906896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:03:23.4283893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T05:03:23.5905686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:03:23.6284408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:03:23.7897508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T05:03:23.8286035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:03:23.9898623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:03:24.0287831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:03:24.1900151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:03:24.2288665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:03:24.3902419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:03:24.4279772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:03:24.5902203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:03:24.6280966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:03:24.7904004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T05:03:24.8282030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:03:24.9906070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:03:25.0283087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:03:25.1906067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T05:03:25.2284485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:03:25.3898601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T05:03:25.4284298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:03:25.5898985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T05:03:25.6286610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:03:25.7901923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T05:03:25.8281177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:03:25.9903956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T05:03:26.0281915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:03:26.1905599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T05:03:26.2282439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T05:03:26.3905276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T05:03:26.4284281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:03:26.5906574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T05:03:26.6285421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:03:26.7897473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T05:03:26.8286011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:03:26.9898647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T05:03:27.0286899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:03:27.1900483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T05:03:27.2289267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:03:27.3902192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T05:03:27.4280369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:03:27.5901692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T05:03:27.6280599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:03:27.7904203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T05:03:27.8280995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:03:27.9905357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T05:03:28.0282528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:03:28.1906420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T05:03:28.2284649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T05:03:28.3897465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T05:03:28.4284886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:03:28.5897918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T05:03:28.6286978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T05:03:28.7898951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:03:28.8288542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:03:28.9900071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:03:29.0280054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:03:29.1901781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:03:29.2280582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:03:29.3904090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T05:03:29.4280998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:03:29.5905414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T05:03:29.6282463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:03:29.7905291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.87,228.87
2025-07-27T05:03:29.8283116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:03:29.9907719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-27T05:03:30.0283087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:03:30.1897643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.8,228.79
2025-07-27T05:03:30.2322834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:03:30.3900386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-27T05:03:30.4286362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:03:30.5900369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.71,228.71
2025-07-27T05:03:30.6287076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:03:30.7901275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.68,228.67
2025-07-27T05:03:30.8280255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:03:30.9902147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.64,228.64
2025-07-27T05:03:31.0281164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:03:31.1905351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.61,228.61
2025-07-27T05:03:31.2282684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:03:31.3905841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.58,228.58
2025-07-27T05:03:31.4283158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:03:31.5906316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T05:03:31.6284029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:03:31.7897375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.53,228.54
2025-07-27T05:03:31.8286172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:03:31.9931983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:03:32.0285840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:03:32.1899815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:03:32.2287717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:03:32.3902258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:03:32.4330314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:03:32.5902067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T05:03:32.6280375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:03:32.7903684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T05:03:32.8283026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:03:32.9904105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T05:03:33.0283031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:03:33.1905371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T05:03:33.2284153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:03:33.3907206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-07-27T05:03:33.4285315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:03:33.5897508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T05:03:33.6285331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:03:33.7898145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-07-27T05:03:33.8286581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:03:33.9899766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.8,228.88
2025-07-27T05:03:34.0346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:03:34.1901470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.85,228.93
2025-07-27T05:03:34.2279821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T05:03:34.3902329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T05:03:34.4280436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T05:03:34.5903615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T05:03:34.6280690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:03:34.7906107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:03:34.8284631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:03:34.9906556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:03:35.0283633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:03:35.1898944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:03:35.2285620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T05:03:35.3898638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T05:03:35.4286970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:03:35.5899859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T05:03:35.6321407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T05:03:35.7902674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T05:03:35.8279355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T05:03:35.9901675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T05:03:36.0280295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:03:36.1903853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:03:36.2281581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:03:36.3904465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:03:36.4283352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:03:36.5905790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:03:36.6285177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T05:03:36.7907541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T05:03:36.8285089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T05:03:36.9897725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T05:03:37.0286925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T05:03:37.1900212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T05:03:37.2287601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T05:03:37.3901113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T05:03:37.4288103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T05:03:37.5901799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T05:03:37.6280293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:03:37.7902974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:03:37.8281016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:03:37.9902858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:03:38.0281624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T05:03:38.1906881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T05:03:38.2282779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:03:38.3907967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:03:38.4284529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:03:38.5897720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-07-27T05:03:38.6285584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:03:38.7899422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T05:03:38.8286734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T05:03:38.9899921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T05:03:39.0287420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T05:03:39.1900808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T05:03:39.2279868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:03:39.3903465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:03:39.4281444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T05:03:39.5903242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:03:39.6281684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T05:03:39.7904665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-07-27T05:03:39.8282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:03:39.9905330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:03:40.0283673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:03:40.1907684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:03:40.2285688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:03:40.3898661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T05:03:40.4285959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:03:40.5899339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T05:03:40.6286795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T05:03:40.7900446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-07-27T05:03:40.8289405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T05:03:40.9901741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T05:03:41.0344986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T05:03:41.1903731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-07-27T05:03:41.2281552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-07-27T05:03:41.3904810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-07-27T05:03:41.4282642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.1,229.12
2025-07-27T05:03:41.5905037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.1,229.2
2025-07-27T05:03:41.6283500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T05:03:41.7905857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.18,229.28
2025-07-27T05:03:41.8322017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:03:41.9897530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.26,229.36
2025-07-27T05:03:42.0286653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T05:03:42.1899472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.34,229.45
2025-07-27T05:03:42.2286323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:03:42.3900025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-07-27T05:03:42.4288101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T05:03:42.5901803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.5,229.59
2025-07-27T05:03:42.6281673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T05:03:42.7903261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-07-27T05:03:42.8281079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T05:03:42.9904188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T05:03:43.0282517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T05:03:43.1904882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T05:03:43.2283285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:03:43.3906235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:03:43.4285149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:03:43.5897516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.65,229.67
2025-07-27T05:03:43.6285358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T05:03:43.7899879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.63,229.64
2025-07-27T05:03:43.8286771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T05:03:43.9898289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.6,229.6
2025-07-27T05:03:44.0287673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T05:03:44.1901121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.55,229.54
2025-07-27T05:03:44.2279749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T05:03:44.3901947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.5,229.48
2025-07-27T05:03:44.4280254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T05:03:44.5903680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.43,229.42
2025-07-27T05:03:44.6281362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T05:03:44.7906608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.37,229.35
2025-07-27T05:03:44.8284861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T05:03:44.9897167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.31,229.28
2025-07-27T05:03:45.0284809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:03:45.1899264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.24,229.22
2025-07-27T05:03:45.2286642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:03:45.3899597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.18,229.16
2025-07-27T05:03:45.4288170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T05:03:45.5902848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.12,229.1
2025-07-27T05:03:45.6279847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T05:03:45.7902428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.07,229.05
2025-07-27T05:03:45.8279674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:03:45.9903297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.02,229.01
2025-07-27T05:03:46.0282078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:03:46.1905819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.98,228.98
2025-07-27T05:03:46.2282775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T05:03:46.3905696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.95,228.95
2025-07-27T05:03:46.4283898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T05:03:46.5907142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T05:03:46.6284566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T05:03:46.7898872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T05:03:46.8287956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T05:03:46.9898353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:03:47.0287574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T05:03:47.1901071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T05:03:47.2289278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T05:03:47.3902042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T05:03:47.4280767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.99,229
2025-07-27T05:03:47.5903366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T05:03:47.6280810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-07-27T05:03:47.7904382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T05:03:47.8282001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T05:03:47.9904960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T05:03:48.0284866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T05:03:48.1907109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T05:03:48.2285379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:03:48.3897673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T05:03:48.4287225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:03:48.5898464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T05:03:48.6287790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-07-27T05:03:48.7899118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-07-27T05:03:48.8289630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:03:48.9902390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-07-27T05:03:49.0279656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:03:49.1903577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-07-27T05:03:49.2280718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T05:03:49.3901204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.45,229.53
2025-07-27T05:03:49.4278859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T05:03:49.5838672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-07-27T05:03:49.6282109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T05:03:49.7901874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-07-27T05:03:49.8283240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T05:03:49.9905591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T05:03:50.0282346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T05:03:50.1905962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-07-27T05:03:50.2283684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T05:03:50.3897109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T05:03:50.4284574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:03:50.5923811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T05:03:50.6285855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T05:03:50.7899459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-07-27T05:03:50.8288201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T05:03:50.9900412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.61,229.62
2025-07-27T05:03:51.0288389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T05:03:51.1901702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.57,229.57
2025-07-27T05:03:51.2280404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T05:03:51.3902711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.51,229.5
2025-07-27T05:03:51.4281467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T05:03:51.5903874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.45,229.43
2025-07-27T05:03:51.6281482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T05:03:51.7905745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.38,229.36
2025-07-27T05:03:51.8283345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:03:51.9906755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.31,229.3
2025-07-27T05:03:52.0284497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T05:03:52.1899608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.25,229.24
2025-07-27T05:03:52.2285812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:03:52.3898695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.2,229.2
2025-07-27T05:03:52.4285891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:03:52.5901761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:03:52.6287127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:03:52.7900728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:03:52.8279731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:03:52.9903070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:03:53.0280308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-07-27T05:03:53.1903296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T05:03:53.2281931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T05:03:53.3904830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T05:03:53.4283924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-07-27T05:03:53.5906024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-07-27T05:03:53.6285468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T05:03:53.7897026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T05:03:53.8285266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.39,229.4
2025-07-27T05:03:53.9898136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-07-27T05:03:54.0287094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T05:03:54.1899858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-07-27T05:03:54.2288353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.49,229.5
2025-07-27T05:03:54.3901808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T05:03:54.4278845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T05:03:54.5901962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T05:03:54.6281780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:03:54.7904460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:03:54.8281395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T05:03:54.9905003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T05:03:55.0282260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T05:03:55.1905376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-27T05:03:55.2283698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-07-27T05:03:55.3907387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T05:03:55.4284241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T05:03:55.5898025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T05:03:55.6287038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T05:03:55.7897831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:03:55.8287136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:03:55.9899125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:03:56.0288325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:03:56.1901416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:03:56.2279956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:03:56.3902616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T05:03:56.4281797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T05:03:56.5903248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.62,229.63
2025-07-27T05:03:56.6282257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T05:03:56.7904781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.6,229.61
2025-07-27T05:03:56.8284175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T05:03:56.9905679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.57,229.57
2025-07-27T05:03:57.0283721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T05:03:57.1896653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.53,229.54
2025-07-27T05:03:57.2286536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T05:03:57.3898771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.49,229.49
2025-07-27T05:03:57.4285940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T05:03:57.5900835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.45,229.45
2025-07-27T05:03:57.6287080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T05:03:57.7901245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.4,229.41
2025-07-27T05:03:57.8279987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T05:03:57.9901511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.36,229.37
2025-07-27T05:03:58.0280281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T05:03:58.1903082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T05:03:58.2281686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T05:03:58.3905092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.3,229.31
2025-07-27T05:03:58.4282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T05:03:58.5905467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T05:03:58.6283363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:03:58.7906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:03:58.8284266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:03:58.9896609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T05:03:59.0286087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-07-27T05:03:59.1899203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T05:03:59.2287033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:03:59.3901177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T05:03:59.4288796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T05:03:59.5901207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-07-27T05:03:59.6280222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:03:59.7904152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-07-27T05:03:59.8281420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T05:03:59.9904015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-07-27T05:04:00.0282857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:04:00.1905284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.55,229.63
2025-07-27T05:04:00.2323933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T05:04:00.3906422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-07-27T05:04:00.4285280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.66,229.68
2025-07-27T05:04:00.5897650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-07-27T05:04:00.6285508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T05:04:00.7899042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-07-27T05:04:00.8286918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-07-27T05:04:00.9898574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T05:04:01.0287067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T05:04:01.1901831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T05:04:01.2279103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.82,229.84
2025-07-27T05:04:01.3902960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-27T05:04:01.4280579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T05:04:01.5903412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T05:04:01.6280289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T05:04:01.7905130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T05:04:01.8282788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:04:01.9905356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T05:04:02.0283200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T05:04:02.1908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T05:04:02.2285003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T05:04:02.3898465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-07-27T05:04:02.4302871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.9,229.93
2025-07-27T05:04:02.5899581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.9,229.93
2025-07-27T05:04:02.6286218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.9,229.93
2025-07-27T05:04:02.7901083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.9,229.93
2025-07-27T05:04:02.8289510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.9,229.93
2025-07-27T05:04:02.9901636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.9,229.92
2025-07-27T05:04:03.0280610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T05:04:03.1902741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-07-27T05:04:03.2281713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:04:03.3903974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-07-27T05:04:03.4282761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T05:04:03.5905834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.85,229.86
2025-07-27T05:04:03.6285185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T05:04:03.7907415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.83,229.84
2025-07-27T05:04:03.8284895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T05:04:03.9896365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-27T05:04:04.0286689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T05:04:04.1900575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T05:04:04.2287068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T05:04:04.3899711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T05:04:04.4287116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:04.5901847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:04.6279402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:04.7902667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:04.8280341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:04.9903294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T05:04:05.0281737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T05:04:05.1904668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T05:04:05.2282702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T05:04:05.3905941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T05:04:05.4285638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T05:04:05.5906777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:05.6285116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:05.7899292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:05.8287092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:05.9899435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:06.0288733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:06.1901903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:04:06.2288373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T05:04:06.3902044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T05:04:06.4278944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.8,229.82
2025-07-27T05:04:06.5902036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T05:04:06.6280500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T05:04:06.7904761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T05:04:06.8282461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T05:04:06.9905622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T05:04:07.0283315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.87,229.89
2025-07-27T05:04:07.1906471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-27T05:04:07.2286168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.91,229.93
2025-07-27T05:04:07.3899123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T05:04:07.4285191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.96,229.98
2025-07-27T05:04:07.5898576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.96,230.04
2025-07-27T05:04:07.6287987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:04:07.7900359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.02,230.11
2025-07-27T05:04:07.8289222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.09,230.11
2025-07-27T05:04:07.9902742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.09,230.19
2025-07-27T05:04:08.0279260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.17,230.19
2025-07-27T05:04:08.1903596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-07-27T05:04:08.2281647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.25,230.27
2025-07-27T05:04:08.3903406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.25,230.34
2025-07-27T05:04:08.4283108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.33,230.34
2025-07-27T05:04:08.5904637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.33,230.42
2025-07-27T05:04:08.6286733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.4,230.42
2025-07-27T05:04:08.7901654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.4,230.48
2025-07-27T05:04:08.8279940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.46,230.48
2025-07-27T05:04:08.9884683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.46,230.54
2025-07-27T05:04:09.0280733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.51,230.54
2025-07-27T05:04:09.1903229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-07-27T05:04:09.2281636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-07-27T05:04:09.3904177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-07-27T05:04:09.4282300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-07-27T05:04:09.5905442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-07-27T05:04:09.6283882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-07-27T05:04:09.7908233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-07-27T05:04:09.8284772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-07-27T05:04:09.9898321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.56,230.58
2025-07-27T05:04:10.0287262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-07-27T05:04:10.1898559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.54,230.55
2025-07-27T05:04:10.2285992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.52,230.55
2025-07-27T05:04:10.3900030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.52,230.52
2025-07-27T05:04:10.4288217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-07-27T05:04:10.5901694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.48,230.48
2025-07-27T05:04:10.6279997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-07-27T05:04:10.7902159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.44,230.44
2025-07-27T05:04:10.8281690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.4,230.44
2025-07-27T05:04:10.9903644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.4,230.39
2025-07-27T05:04:11.0281628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.35,230.39
2025-07-27T05:04:11.1905416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.35,230.34
2025-07-27T05:04:11.2283394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.3,230.34
2025-07-27T05:04:11.3906602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.3,230.28
2025-07-27T05:04:11.4284003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-27T05:04:11.5898401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.25,230.22
2025-07-27T05:04:11.6285204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.19,230.22
2025-07-27T05:04:11.7898690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.19,230.17
2025-07-27T05:04:11.8279872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-07-27T05:04:11.9902340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.13,230.11
2025-07-27T05:04:12.0281132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-07-27T05:04:12.1905634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.08,230.06
2025-07-27T05:04:12.2283142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.03,230.06
2025-07-27T05:04:12.3904836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.03,230.01
2025-07-27T05:04:12.4284151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.98,230.01
2025-07-27T05:04:12.5906906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.98,229.98
2025-07-27T05:04:12.6283148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T05:04:12.7897008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.95,229.94
2025-07-27T05:04:12.8285828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.92,229.94
2025-07-27T05:04:12.9899670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.92,229.92
2025-07-27T05:04:13.0286554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T05:04:13.1900527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-07-27T05:04:13.2287791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-07-27T05:04:13.3902612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-07-27T05:04:13.4280180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:04:13.5902155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:04:13.6280428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:04:13.7903311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:04:13.8281106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-07-27T05:04:13.9905020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-07-27T05:04:14.0282751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.9,229.92
2025-07-27T05:04:14.1905637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T05:04:14.2284980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-07-27T05:04:14.3907492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-07-27T05:04:14.4285393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.94,229.96
2025-07-27T05:04:14.5898173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T05:04:14.6286515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-27T05:04:14.7899038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T05:04:14.8287346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:04:14.9937569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T05:04:15.0288460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.04,230.06
2025-07-27T05:04:15.1902041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-07-27T05:04:15.2280415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.09,230.11
2025-07-27T05:04:15.3902886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.09,230.17
2025-07-27T05:04:15.4281250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.15,230.17
2025-07-27T05:04:15.5903715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.15,230.23
2025-07-27T05:04:15.6282506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.21,230.23
2025-07-27T05:04:15.7905666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.21,230.3
2025-07-27T05:04:15.8282567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.27,230.3
2025-07-27T05:04:15.9905952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.27,230.36
2025-07-27T05:04:16.0284063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.34,230.36
2025-07-27T05:04:16.1898796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.34,230.44
2025-07-27T05:04:16.2286174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.41,230.44
2025-07-27T05:04:16.3899338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.41,230.51
2025-07-27T05:04:16.4286190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.48,230.51
2025-07-27T05:04:16.5900289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.48,230.57
2025-07-27T05:04:16.6288124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.55,230.57
2025-07-27T05:04:16.7902044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.55,230.64
2025-07-27T05:04:16.8279804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.61,230.64
2025-07-27T05:04:16.9902721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.61,230.71
2025-07-27T05:04:17.0279923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.68,230.71
2025-07-27T05:04:17.1903233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.68,230.77
2025-07-27T05:04:17.2281386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.74,230.77
2025-07-27T05:04:17.3905656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.74,230.83
2025-07-27T05:04:17.4283981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-07-27T05:04:17.5905424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.8,230.89
2025-07-27T05:04:17.6284094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.86,230.89
2025-07-27T05:04:17.7907197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.86,230.94
2025-07-27T05:04:17.8286282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.91,230.94
2025-07-27T05:04:17.9897377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.91,230.98
2025-07-27T05:04:18.0286833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-27T05:04:18.1899501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-07-27T05:04:18.2288767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.98,231.01
2025-07-27T05:04:18.3900461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-07-27T05:04:18.4288455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-07-27T05:04:18.5956059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-07-27T05:04:18.6287309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-07-27T05:04:18.7903726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.98,231
2025-07-27T05:04:18.8282074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-07-27T05:04:18.9904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.96,230.96
2025-07-27T05:04:19.0282445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-07-27T05:04:19.1905994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-27T05:04:19.2284883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.86,230.9
2025-07-27T05:04:19.3899019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-27T05:04:19.4286777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-07-27T05:04:19.5899068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-27T05:04:19.6285139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.74,230.77
2025-07-27T05:04:19.7900043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-27T05:04:19.8289055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.67,230.7
2025-07-27T05:04:19.9900540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-27T05:04:20.0277107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.61,230.64
2025-07-27T05:04:20.1903969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-27T05:04:20.2280514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-27T05:04:20.3903527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-27T05:04:20.4282001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.49,230.51
2025-07-27T05:04:20.5905373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-27T05:04:20.6284025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-07-27T05:04:20.7906662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.43,230.41
2025-07-27T05:04:20.8284352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.38,230.41
2025-07-27T05:04:20.9906770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.38,230.35
2025-07-27T05:04:21.0284844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.33,230.35
2025-07-27T05:04:21.1899091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-27T05:04:21.2285876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.28,230.3
2025-07-27T05:04:21.3899117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-27T05:04:21.4286398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.22,230.25
2025-07-27T05:04:21.5901193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.22,230.2
2025-07-27T05:04:21.6288844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.17,230.2
2025-07-27T05:04:21.7900958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.17,230.16
2025-07-27T05:04:21.8280606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T05:04:21.9903806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.13,230.13
2025-07-27T05:04:22.0280116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T05:04:22.1905141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.1,230.1
2025-07-27T05:04:22.2282272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T05:04:22.3906363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.07,230.08
2025-07-27T05:04:22.4283558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-07-27T05:04:22.5907939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.06,230.07
2025-07-27T05:04:22.6283797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-07-27T05:04:22.7897890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-07-27T05:04:22.8286984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-07-27T05:04:22.9899006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T05:04:23.0286929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T05:04:23.1948860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-07-27T05:04:23.2288207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.06,230.09
2025-07-27T05:04:23.3901266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-07-27T05:04:23.4279267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-07-27T05:04:23.5902103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-07-27T05:04:23.6280741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-27T05:04:23.7902969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-07-27T05:04:23.8282329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-07-27T05:04:23.9904945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-07-27T05:04:24.0283002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.19,230.22
2025-07-27T05:04:24.1906372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.19,230.27
2025-07-27T05:04:24.2284029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.25,230.27
2025-07-27T05:04:24.3908396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.25,230.33
2025-07-27T05:04:24.4285326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-27T05:04:24.5899412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.3,230.39
2025-07-27T05:04:24.6286096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.37,230.39
2025-07-27T05:04:24.7899686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.37,230.46
2025-07-27T05:04:24.8288029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.44,230.46
2025-07-27T05:04:24.9900200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.44,230.53
2025-07-27T05:04:25.0288683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-07-27T05:04:25.1901997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.51,230.6
2025-07-27T05:04:25.2278630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.58,230.6
2025-07-27T05:04:25.3902853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.58,230.67
2025-07-27T05:04:25.4281266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.65,230.67
2025-07-27T05:04:25.5903867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.65,230.74
2025-07-27T05:04:25.6282058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.71,230.74
2025-07-27T05:04:25.7905625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.71,230.79
2025-07-27T05:04:25.8283675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-27T05:04:25.9921059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.76,230.84
2025-07-27T05:04:26.0284160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.81,230.84
2025-07-27T05:04:26.1899524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.81,230.88
2025-07-27T05:04:26.2286145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-07-27T05:04:26.3898796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-07-27T05:04:26.4285868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-07-27T05:04:26.5899556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-07-27T05:04:26.6287851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.88,230.91
2025-07-27T05:04:26.7945433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.88,230.91
2025-07-27T05:04:26.8280285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.88,230.91
2025-07-27T05:04:26.9901989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.88,230.9
2025-07-27T05:04:27.0281778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-07-27T05:04:27.1903999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.87,230.88
2025-07-27T05:04:27.2281249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-07-27T05:04:27.3904513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.85,230.86
2025-07-27T05:04:27.4282902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-07-27T05:04:27.5905607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.82,230.83
2025-07-27T05:04:27.6283242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-07-27T05:04:27.7951132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.8,230.8
2025-07-27T05:04:27.8285532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.77,230.8
2025-07-27T05:04:27.9897804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.77,230.77
2025-07-27T05:04:28.0286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.74,230.77
2025-07-27T05:04:28.1899463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.74,230.74
2025-07-27T05:04:28.2288635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.71,230.74
2025-07-27T05:04:28.3902028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.71,230.71
2025-07-27T05:04:28.4289523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.68,230.71
2025-07-27T05:04:28.5901921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.68,230.68
2025-07-27T05:04:28.6280368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.65,230.68
2025-07-27T05:04:28.7902918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.65,230.64
2025-07-27T05:04:28.8281039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.61,230.64
2025-07-27T05:04:28.9904318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.61,230.61
2025-07-27T05:04:29.0283570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-07-27T05:04:29.1906526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.58,230.58
2025-07-27T05:04:29.2283590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.56,230.58
2025-07-27T05:04:29.3906426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.56,230.56
2025-07-27T05:04:29.4286028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.53,230.56
2025-07-27T05:04:29.5897933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.53,230.54
2025-07-27T05:04:29.6286555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.52,230.54
2025-07-27T05:04:29.7900360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.52,230.53
2025-07-27T05:04:29.8288189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-07-27T05:04:29.9899699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-07-27T05:04:30.0288080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.5,230.53
2025-07-27T05:04:30.1907737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.5,230.53
2025-07-27T05:04:30.2284915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-07-27T05:04:30.3899332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.51,230.54
2025-07-27T05:04:30.4284485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.51,230.54
2025-07-27T05:04:30.5899404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.51,230.54
2025-07-27T05:04:30.6287304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.52,230.54
2025-07-27T05:04:30.7899683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.52,230.55
2025-07-27T05:04:30.8288179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.53,230.55
2025-07-27T05:04:30.9900093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.53,230.56
2025-07-27T05:04:31.0279758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.54,230.56
2025-07-27T05:04:31.1902238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-27T05:04:31.2281518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-27T05:04:31.3904023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-07-27T05:04:31.4282360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-07-27T05:04:31.5905486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-07-27T05:04:31.6282148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-07-27T05:04:31.7905745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-07-27T05:04:31.8284388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-07-27T05:04:31.9897269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-27T05:04:32.0285791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-27T05:04:32.1898551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.54,230.56
2025-07-27T05:04:32.2287005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.53,230.56
2025-07-27T05:04:32.3900163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.53,230.55
2025-07-27T05:04:32.4287499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-07-27T05:04:32.5900616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-07-27T05:04:32.6279567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.5,230.53
2025-07-27T05:04:32.7902057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.5,230.51
2025-07-27T05:04:32.8280611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.48,230.51
2025-07-27T05:04:32.9904129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.48,230.49
2025-07-27T05:04:33.0282297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-07-27T05:04:33.1904534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.45,230.46
2025-07-27T05:04:33.2282377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-07-27T05:04:33.3905640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.43,230.44
2025-07-27T05:04:33.4284131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.4,230.44
2025-07-27T05:04:33.5906676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.4,230.41
2025-07-27T05:04:33.6284813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.37,230.41
2025-07-27T05:04:33.7898048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.37,230.38
2025-07-27T05:04:33.8287047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.35,230.38
2025-07-27T05:04:33.9979561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.35,230.36
2025-07-27T05:04:34.0287112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.33,230.36
2025-07-27T05:04:34.1900865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.33,230.35
2025-07-27T05:04:34.2288595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.32,230.35
2025-07-27T05:04:34.3903318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.32,230.34
2025-07-27T05:04:34.4281902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-07-27T05:04:34.5902775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-07-27T05:04:34.6280134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-07-27T05:04:34.7902816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-07-27T05:04:34.8282291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.32,230.35
2025-07-27T05:04:34.9905736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-07-27T05:04:35.0305606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.34,230.37
2025-07-27T05:04:35.1906133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-07-27T05:04:35.2284945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-07-27T05:04:35.3897702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-07-27T05:04:35.4284844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.38,230.41
2025-07-27T05:04:35.5899051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-07-27T05:04:35.6285851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.4,230.43
2025-07-27T05:04:35.7899838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-07-27T05:04:35.8289067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-07-27T05:04:35.9900169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-07-27T05:04:36.0279663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-07-27T05:04:36.1903133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-07-27T05:04:36.2281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-07-27T05:04:36.3903270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.43,230.45
2025-07-27T05:04:36.4281691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-07-27T05:04:36.5905119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.42,230.43
2025-07-27T05:04:36.6281682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.39,230.43
2025-07-27T05:04:36.7905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.39,230.4
2025-07-27T05:04:36.8284133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-07-27T05:04:36.9896964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.36,230.36
2025-07-27T05:04:37.0286238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-07-27T05:04:37.1899539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.32,230.32
2025-07-27T05:04:37.2287006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-07-27T05:04:37.3900094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.28,230.28
2025-07-27T05:04:37.4287033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-07-27T05:04:37.5901180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.24,230.23
2025-07-27T05:04:37.6288132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.2,230.23
2025-07-27T05:04:37.7901542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.2,230.19
2025-07-27T05:04:37.8280358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-07-27T05:04:37.9902582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.16,230.15
2025-07-27T05:04:38.0280877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T05:04:38.1904398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.12,230.11
2025-07-27T05:04:38.2282718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-07-27T05:04:38.3905546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.08,230.08
2025-07-27T05:04:38.4283526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T05:04:38.5907404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.05,230.05
2025-07-27T05:04:38.6284090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-07-27T05:04:38.7897886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.02,230.03
2025-07-27T05:04:38.8332955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T05:04:38.9898532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230,230
2025-07-27T05:04:39.0286802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-07-27T05:04:39.1900160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.97,229.98
2025-07-27T05:04:39.2288354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T05:04:39.3901394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.95,229.96
2025-07-27T05:04:39.4279760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.93,229.96
2025-07-27T05:04:39.5902169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-07-27T05:04:39.6281953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-07-27T05:04:39.7903316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.91,229.92
2025-07-27T05:04:39.8282853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T05:04:39.9904281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T05:04:40.0283856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-07-27T05:04:40.1907526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-07-27T05:04:40.2285098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:04:40.3897945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:04:40.4285261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:04:40.5899429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T05:04:40.6285960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-27T05:04:40.7900453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-07-27T05:04:40.8288053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-07-27T05:04:40.9901007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T05:04:41.0279140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.96,229.99
2025-07-27T05:04:41.1901798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.96,230.04
2025-07-27T05:04:41.2280181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:04:41.3903579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.01,230.09
2025-07-27T05:04:41.4280445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.07,230.09
2025-07-27T05:04:41.5904665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-07-27T05:04:41.6282540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.12,230.14
2025-07-27T05:04:41.7905427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.12,230.19
2025-07-27T05:04:41.8284670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-07-27T05:04:41.9906623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-07-27T05:04:42.0283924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.2,230.23
2025-07-27T05:04:42.1898584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-07-27T05:04:42.2285982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-27T05:04:42.3899116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-07-27T05:04:42.4286881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-27T05:04:42.5900387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-07-27T05:04:42.6287617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-07-27T05:04:42.7900758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-07-27T05:04:42.8279376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-07-27T05:04:42.9901887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-27T05:04:43.0280588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-07-27T05:04:43.1904116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-07-27T05:04:43.2282294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-07-27T05:04:43.3906241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.22,230.23
2025-07-27T05:04:43.4281798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-07-27T05:04:43.5905899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.19,230.19
2025-07-27T05:04:43.6280404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-07-27T05:04:43.7902882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.15,230.16
2025-07-27T05:04:43.8280760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T05:04:43.9904241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.11,230.11
2025-07-27T05:04:44.0282148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T05:04:44.1905454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.07,230.07
2025-07-27T05:04:44.2283850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-07-27T05:04:44.3906665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.03,230.02
2025-07-27T05:04:44.4283672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T05:04:44.5897706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.98,229.97
2025-07-27T05:04:44.6285609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-07-27T05:04:44.7849299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.93,229.9
2025-07-27T05:04:44.8286611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:04:44.9899086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-27T05:04:45.0335785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-27T05:04:45.1901259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.79,229.75
2025-07-27T05:04:45.2280381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T05:04:45.3866904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-27T05:04:45.4280798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T05:04:45.5904808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.62,229.56
2025-07-27T05:04:45.6282487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T05:04:45.7904523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.53,229.48
2025-07-27T05:04:45.8282945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T05:04:45.9906483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.44,229.4
2025-07-27T05:04:46.0283340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T05:04:46.1898444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-27T05:04:46.2285960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T05:04:46.3898035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.3,229.27
2025-07-27T05:04:46.4285538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:04:46.5899919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.25,229.23
2025-07-27T05:04:46.6287275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T05:04:46.7900494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.22,229.21
2025-07-27T05:04:46.8279012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:04:46.9900682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.19,229.19
2025-07-27T05:04:47.0280749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T05:04:47.1902802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.18,229.18
2025-07-27T05:04:47.2281532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.17,229.18
2025-07-27T05:04:47.3904632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.17,229.18
2025-07-27T05:04:47.4282664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.17,229.18
2025-07-27T05:04:47.5905598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T05:04:47.6282469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T05:04:47.7905947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T05:04:47.8285880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-07-27T05:04:47.9897725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:04:48.0285166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:04:48.1899958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:04:48.2287132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T05:04:48.3901623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T05:04:48.4288251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:04:48.5901283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:04:48.6279419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:04:48.7901184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T05:04:48.8281768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T05:04:48.9904298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T05:04:49.0281963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T05:04:49.1906236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-07-27T05:04:49.2282793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:04:49.3905960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-07-27T05:04:49.4283305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T05:04:49.5897303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T05:04:49.6285379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:04:49.7897610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T05:04:49.8285726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T05:04:49.9899043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T05:04:50.0288284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T05:04:50.1902222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T05:04:50.2279316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T05:04:50.3901419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T05:04:50.4280182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T05:04:50.5903385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T05:04:50.6280998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T05:04:50.7906591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T05:04:50.8283461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T05:04:50.9906376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T05:04:51.0283129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T05:04:51.1907467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T05:04:51.2285898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T05:04:51.3897642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T05:04:51.4284843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T05:04:51.5899589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T05:04:51.6286273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T05:04:51.7850381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:04:51.8289591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:04:51.9901211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T05:04:52.0278865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T05:04:52.1902722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:04:52.2281300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T05:04:52.3904332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.52,229.53
2025-07-27T05:04:52.4283582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T05:04:52.5905096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.49,229.49
2025-07-27T05:04:52.6284363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T05:04:52.7906047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.45,229.43
2025-07-27T05:04:52.8283489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:04:52.9897372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.4,229.37
2025-07-27T05:04:53.0313297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:04:53.1898601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.34,229.32
2025-07-27T05:04:53.2286451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T05:04:53.3899351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.28,229.26
2025-07-27T05:04:53.4287885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:04:53.5900764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.23,229.2
2025-07-27T05:04:53.6278913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T05:04:53.7902211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.18,229.15
2025-07-27T05:04:53.8280723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:04:53.9903364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.13,229.11
2025-07-27T05:04:54.0341009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:04:54.1904393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.08,229.06
2025-07-27T05:04:54.2283371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-07-27T05:04:54.3905512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.04,229.02
2025-07-27T05:04:54.4284315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T05:04:54.5908647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229,228.99
2025-07-27T05:04:54.6285082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:04:54.7897296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.96,228.96
2025-07-27T05:04:54.8286873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T05:04:54.9900325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.94,228.93
2025-07-27T05:04:55.0327602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T05:04:55.1899916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T05:04:55.2288135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:04:55.3901764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:04:55.4280756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:04:55.5903235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:04:55.6281890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:04:55.7904288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:04:55.8282010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:04:55.9905246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:04:56.0283772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:04:56.1907648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T05:04:56.2283895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T05:04:56.3898044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T05:04:56.4285616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T05:04:56.5898322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:04:56.6286313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-07-27T05:04:56.7900623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:04:56.8289034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T05:04:56.9899664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T05:04:57.0278534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T05:04:57.1903167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T05:04:57.2280763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:04:57.3906027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T05:04:57.4283142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T05:04:57.5897707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T05:04:57.6285081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:04:57.7898354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T05:04:57.8287860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:04:57.9898929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T05:04:58.0287417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T05:04:58.1900888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T05:04:58.2280312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:04:58.3905151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:04:58.4282486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:04:58.5904584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:04:58.6283049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:04:58.7906183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:04:58.8284591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:04:58.9896302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.15,229.16
2025-07-27T05:04:59.0285940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T05:04:59.1900379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.12,229.13
2025-07-27T05:04:59.2288243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T05:04:59.3901620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.09,229.08
2025-07-27T05:04:59.4287631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T05:04:59.5900886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.04,229.04
2025-07-27T05:04:59.6279918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T05:04:59.7903040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229,228.98
2025-07-27T05:04:59.8282099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:04:59.9904394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.94,228.93
2025-07-27T05:05:00.0279273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:05:00.1904261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.89,228.87
2025-07-27T05:05:00.2347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:05:00.3905759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-27T05:05:00.4284081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T05:05:00.5906608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.79,228.79
2025-07-27T05:05:00.6286469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:05:00.7898153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-27T05:05:00.8286541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:05:00.9898580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-07-27T05:05:01.0287553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:05:01.1901630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.7,228.7
2025-07-27T05:05:01.2288403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:05:01.3902970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-27T05:05:01.4280226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:05:01.5903282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-07-27T05:05:01.6281237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:05:01.7863426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-27T05:05:01.8283664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:05:01.9905453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T05:05:02.0283522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:05:02.1906484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T05:05:02.2284497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:05:02.3897597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T05:05:02.4286386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:05:02.5898498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.58,228.58
2025-07-27T05:05:02.6288225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T05:05:02.7900344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.56,228.57
2025-07-27T05:05:02.8287981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:05:02.9900092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T05:05:03.0279277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:05:03.1902230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T05:05:03.2280810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:05:03.3903400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:05:03.4281714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:05:03.5905856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:05:03.6281728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:05:03.7906607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:05:03.8285010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:05:03.9895932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T05:05:04.0284647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:05:04.1898351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:05:04.2285701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T05:05:04.3900273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:05:04.4279254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:05:04.5901755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T05:05:04.6288976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:05:04.7933829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:05:04.8280488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:05:04.9902005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T05:05:05.0281147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:05:05.1904796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T05:05:05.2283748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:05:05.3907233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.57,228.65
2025-07-27T05:05:05.4284476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:05:05.5908248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-07-27T05:05:05.6284640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:05:05.7898555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.69,228.79
2025-07-27T05:05:05.8287316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:05:05.9898543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.76,228.86
2025-07-27T05:05:06.0286651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:05:06.1900093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-07-27T05:05:06.2287623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:05:06.3902436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.88,228.96
2025-07-27T05:05:06.4280104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T05:05:06.5902948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T05:05:06.6281353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:05:06.7903723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:05:06.8282158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:05:06.9904056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T05:05:07.0282845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T05:05:07.1905462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-27T05:05:07.2285346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:05:07.3897477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-27T05:05:07.4285921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T05:05:07.5897977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-27T05:05:07.6286183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T05:05:07.7899572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.79,228.78
2025-07-27T05:05:07.8288870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:05:07.9901646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.75,228.73
2025-07-27T05:05:08.0278846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:05:08.1901692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.7,228.68
2025-07-27T05:05:08.2280373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T05:05:08.3903207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.65,228.63
2025-07-27T05:05:08.4281858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:05:08.5903806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.61,228.58
2025-07-27T05:05:08.6282895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T05:05:08.7906004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.56,228.53
2025-07-27T05:05:08.8282961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:05:08.9906672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.51,228.48
2025-07-27T05:05:09.0284401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-07-27T05:05:09.1897807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.46,228.43
2025-07-27T05:05:09.2287126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T05:05:09.3899107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.41,228.39
2025-07-27T05:05:09.4287450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T05:05:09.5900248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.37,228.35
2025-07-27T05:05:09.6288336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:05:09.7901012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.33,228.31
2025-07-27T05:05:09.8279622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-07-27T05:05:09.9902861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.29,228.27
2025-07-27T05:05:10.0321882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-07-27T05:05:10.1905161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.26,228.24
2025-07-27T05:05:10.2281835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-07-27T05:05:10.3905739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.23,228.21
2025-07-27T05:05:10.4283268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:05:10.5906697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.2,228.19
2025-07-27T05:05:10.6284633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:05:10.7897722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.17,228.16
2025-07-27T05:05:10.8285436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T05:05:10.9897708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.15,228.15
2025-07-27T05:05:11.0286436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T05:05:11.1899642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-07-27T05:05:11.2286911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:05:11.3901156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:05:11.4279790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:05:11.5902220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:05:11.6280837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:05:11.7903626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:05:11.8282448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:05:11.9904779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T05:05:12.0283204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T05:05:12.1906173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T05:05:12.2283708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T05:05:12.3906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T05:05:12.4283818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:05:12.5898933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T05:05:12.6286153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:05:12.7899364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-07-27T05:05:12.8288787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:05:12.9905012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-07-27T05:05:13.0283472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:05:13.1907437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T05:05:13.2304391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:05:13.3897304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-07-27T05:05:13.4285604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:05:13.5898078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-07-27T05:05:13.6286182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:05:13.7900127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T05:05:13.8289570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:05:13.9901304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-07-27T05:05:14.0279637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:05:14.1897087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T05:05:14.2285708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T05:05:14.3898470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T05:05:14.4286104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T05:05:14.5899794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T05:05:14.6287305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T05:05:14.7901119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T05:05:14.8289331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T05:05:14.9901276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T05:05:15.0280585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:05:15.1902858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T05:05:15.2281395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:05:15.3899264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:05:15.4292029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:05:15.5900898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:05:15.6288941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:05:15.7904044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T05:05:15.8282620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:05:15.9905943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.7,228.7
2025-07-27T05:05:16.0283399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:05:16.1907713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-07-27T05:05:16.2284945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:05:16.3898577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.63,228.61
2025-07-27T05:05:16.4285347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:05:16.5899886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.57,228.54
2025-07-27T05:05:16.6288149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:05:16.7902063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.5,228.45
2025-07-27T05:05:16.8279973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:05:16.9903131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.42,228.37
2025-07-27T05:05:17.0280736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T05:05:17.1899036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.34,228.29
2025-07-27T05:05:17.2285717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T05:05:17.3905860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.26,228.21
2025-07-27T05:05:17.4283757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:05:17.5907305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.19,228.14
2025-07-27T05:05:17.6283276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T05:05:17.7897775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.12,228.08
2025-07-27T05:05:17.8289081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T05:05:17.9900357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.07,228.04
2025-07-27T05:05:18.0280218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T05:05:18.1903631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.02,228
2025-07-27T05:05:18.2281469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T05:05:18.3903620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.98,227.96
2025-07-27T05:05:18.4282537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.95,227.96
2025-07-27T05:05:18.5904927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.95,227.94
2025-07-27T05:05:18.6284815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-07-27T05:05:18.7906460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.93,227.92
2025-07-27T05:05:18.8284871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-07-27T05:05:18.9897611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.91,227.91
2025-07-27T05:05:19.0285355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.9,227.91
2025-07-27T05:05:19.1898847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.9,227.91
2025-07-27T05:05:19.2287074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.9,227.91
2025-07-27T05:05:19.3899442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:05:19.4287206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-07-27T05:05:19.5901502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-07-27T05:05:19.6279838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T05:05:19.7901487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T05:05:19.8280248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T05:05:19.9902908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T05:05:20.0281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-07-27T05:05:20.1903964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T05:05:20.2283301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T05:05:20.3907085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T05:05:20.4284298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T05:05:20.5906987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T05:05:20.6288071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T05:05:20.7897056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T05:05:20.8287955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:05:20.9898061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T05:05:21.0286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T05:05:21.1900497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T05:05:21.2289161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:05:21.3901821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T05:05:21.4281265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:05:21.5904045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T05:05:21.6281048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:05:21.7904022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-07-27T05:05:21.8280783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:05:21.9905467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T05:05:22.0282952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:05:22.1906990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T05:05:22.2285875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:05:22.3897387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-07-27T05:05:22.4285205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:05:22.5899304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T05:05:22.6284705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:05:22.7900495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T05:05:22.8288097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:05:22.9900786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T05:05:23.0278396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T05:05:23.1902536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T05:05:23.2280530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:05:23.3904932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T05:05:23.4281849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:05:23.5905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T05:05:23.6281841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T05:05:23.7905842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T05:05:23.8284300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:05:23.9896372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:05:24.0285525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:05:24.1898927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T05:05:24.2347642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:05:24.3899292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.55,228.55
2025-07-27T05:05:24.4286995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:05:24.5900486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.52,228.51
2025-07-27T05:05:24.6288427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T05:05:24.7901945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.47,228.45
2025-07-27T05:05:24.8280997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T05:05:24.9901672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.41,228.38
2025-07-27T05:05:25.0294654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T05:05:25.1903779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.34,228.31
2025-07-27T05:05:25.2282058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T05:05:25.3906435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.27,228.24
2025-07-27T05:05:25.4284338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T05:05:25.5905583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.2,228.17
2025-07-27T05:05:25.6283601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T05:05:25.7897536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.13,228.11
2025-07-27T05:05:25.8285618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T05:05:25.9898242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.07,228.06
2025-07-27T05:05:26.0285584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T05:05:26.1901325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.03,228.03
2025-07-27T05:05:26.2289025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-07-27T05:05:26.3902139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-07-27T05:05:26.4280269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-07-27T05:05:26.5903611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T05:05:26.6280879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T05:05:26.7933123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T05:05:26.8283368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-07-27T05:05:26.9904739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T05:05:27.0282611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T05:05:27.1906700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T05:05:27.2284882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:05:27.3898642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T05:05:27.4284482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T05:05:27.5898041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T05:05:27.6286594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:05:27.7899832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T05:05:27.8289156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.21,228.22
2025-07-27T05:05:27.9900068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:05:28.0279621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-07-27T05:05:28.1901655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:05:28.2280217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:05:28.3906268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T05:05:28.4284525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:05:28.5897948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-07-27T05:05:28.6286382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:05:28.7899517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T05:05:28.8288068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:05:28.9899583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-07-27T05:05:29.0287688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:05:29.1900586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.19,228.17
2025-07-27T05:05:29.2280718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T05:05:29.3902811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.14,228.12
2025-07-27T05:05:29.4281397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:05:29.5902638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.09,228.08
2025-07-27T05:05:29.6282642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T05:05:29.7904022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.04,228.04
2025-07-27T05:05:29.8282705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T05:05:29.9905590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.01,228.01
2025-07-27T05:05:30.0284050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:05:30.1907414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:05:30.2286212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T05:05:30.3898232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T05:05:30.4285744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T05:05:30.5898683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T05:05:30.6287776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.04,228.05
2025-07-27T05:05:30.7901343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T05:05:30.8290169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T05:05:30.9902243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-07-27T05:05:31.0279981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:05:31.1902846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-07-27T05:05:31.2282332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T05:05:31.3903889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-07-27T05:05:31.4282513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:05:31.5906167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T05:05:31.6284320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T05:05:31.7915741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-07-27T05:05:31.8285247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T05:05:31.9897539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T05:05:32.0286589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:05:32.1900460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T05:05:32.2286763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:32.3899838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:32.4289160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:32.5901757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:32.6281129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:32.7903641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:32.8281741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:32.9903256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:33.0281057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:33.1904929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:33.2282840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:33.3906356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:05:33.4284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:05:33.5897693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:05:33.6284927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:05:33.7898132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:05:33.8287241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:05:33.9943145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:05:34.0286779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:05:34.1902380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:05:34.2289203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:05:34.3901908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:05:34.4280314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:05:34.5903348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:05:34.6281964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:05:34.7904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T05:05:34.8282781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:05:34.9905429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:05:35.0354177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:05:35.1906941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:05:35.2286209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:05:35.3898462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:05:35.4285398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T05:05:35.5898931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T05:05:35.6286900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:05:35.7900866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:05:35.8289470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:05:35.9901085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-07-27T05:05:36.0278434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:05:36.1901352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T05:05:36.2279845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T05:05:36.3905179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-07-27T05:05:36.4281985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T05:05:36.5904557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-07-27T05:05:36.6282256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T05:05:36.7940044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T05:05:36.8284282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:05:36.9896579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-07-27T05:05:37.0287615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:05:37.1898646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.18,228.16
2025-07-27T05:05:37.2286270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T05:05:37.3899901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.13,228.12
2025-07-27T05:05:37.4286482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:05:37.5901212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.09,228.08
2025-07-27T05:05:37.6278135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T05:05:37.7901954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.05,228.04
2025-07-27T05:05:37.8280664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T05:05:37.9902975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.01,228.01
2025-07-27T05:05:38.0281007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T05:05:38.1904913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.98,227.98
2025-07-27T05:05:38.2283430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T05:05:38.3906828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.96,227.97
2025-07-27T05:05:38.4284617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:05:38.5906773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:05:38.6284724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:05:38.7897853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:05:38.8286614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.96,227.97
2025-07-27T05:05:38.9899105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T05:05:39.0287278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T05:05:39.1900323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T05:05:39.2288826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.02,228.03
2025-07-27T05:05:39.3902074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T05:05:39.4280564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T05:05:39.5902167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-07-27T05:05:39.6282267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T05:05:39.7903700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T05:05:39.8281946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:05:39.9904788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T05:05:40.0283724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-07-27T05:05:40.1907262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-07-27T05:05:40.2284367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-07-27T05:05:40.3896965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-07-27T05:05:40.4284707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-07-27T05:05:40.5898892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-07-27T05:05:40.6286973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T05:05:40.7900552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T05:05:40.8288783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:05:40.9900660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T05:05:41.0278991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:05:41.1902076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T05:05:41.2279973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T05:05:41.3903338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T05:05:41.4281681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T05:05:41.5906951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:05:41.6284220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:05:41.7898200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:05:41.8287421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T05:05:41.9899244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-07-27T05:05:42.0287617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T05:05:42.1901276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.43,228.43
2025-07-27T05:05:42.2289992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:05:42.3902353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.39,228.39
2025-07-27T05:05:42.4279938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T05:05:42.5903084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.34,228.34
2025-07-27T05:05:42.6280675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:05:42.7904113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.3,228.29
2025-07-27T05:05:42.8282911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T05:05:42.9905718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T05:05:43.0283568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:05:43.1906266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-27T05:05:43.2284069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T05:05:43.3899216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:05:43.4284859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T05:05:43.5900398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T05:05:43.6286359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:05:43.7900386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-07-27T05:05:43.8288730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:05:43.9901092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T05:05:44.0280307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:05:44.1901938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:05:44.2282245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:05:44.3903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:05:44.4282134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:05:44.5904877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:05:44.6282826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T05:05:44.7905861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T05:05:44.8363157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T05:05:44.9897872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T05:05:45.0285437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T05:05:45.1898218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T05:05:45.2286211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:05:45.3900185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T05:05:45.4287183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:05:45.5901220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T05:05:45.6289334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:05:45.7902968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T05:05:45.8281134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-07-27T05:05:45.9903328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T05:05:46.0280776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:05:46.1906090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T05:05:46.2282849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:05:46.3906059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T05:05:46.4284885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:05:46.5906788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-07-27T05:05:46.6284330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T05:05:46.7960617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T05:05:46.8287661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:05:46.9897644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T05:05:47.0286960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T05:05:47.1900017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-07-27T05:05:47.2288801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T05:05:47.3902227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-07-27T05:05:47.4279214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:05:47.5903282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T05:05:47.6282038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:05:47.7904847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T05:05:47.8280834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T05:05:47.9904921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T05:05:48.0283154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T05:05:48.1906780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:05:48.2285692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T05:05:48.3897386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T05:05:48.4286898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:05:48.5899226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.73,228.72
2025-07-27T05:05:48.6287102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T05:05:48.7900608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.67,228.65
2025-07-27T05:05:48.8287169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T05:05:48.9902253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.61,228.58
2025-07-27T05:05:49.0279479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-07-27T05:05:49.1902621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.53,228.49
2025-07-27T05:05:49.2280990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T05:05:49.3903518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.44,228.4
2025-07-27T05:05:49.4281626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:05:49.5903932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.36,228.31
2025-07-27T05:05:49.6282408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T05:05:49.7940125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.27,228.23
2025-07-27T05:05:49.8284759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T05:05:49.9906468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.2,228.16
2025-07-27T05:05:50.0284899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T05:05:50.1898493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.12,228.09
2025-07-27T05:05:50.2286058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-07-27T05:05:50.3900881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.06,228.04
2025-07-27T05:05:50.4286946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T05:05:50.5899890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.01,227.99
2025-07-27T05:05:50.6287923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T05:05:50.7902111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.97,227.95
2025-07-27T05:05:50.8280343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-07-27T05:05:50.9902193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.93,227.91
2025-07-27T05:05:51.0281830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:05:51.1905231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.89,227.88
2025-07-27T05:05:51.2282078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:05:51.3905058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.86,227.86
2025-07-27T05:05:51.4282937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:05:51.5906605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.84,227.84
2025-07-27T05:05:51.6283078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:05:51.7901067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:05:51.8286132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T05:05:51.9897845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:05:52.0286940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:05:52.1900289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T05:05:52.2287432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:05:52.3901577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T05:05:52.4279702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-07-27T05:05:52.5903524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.93,228.01
2025-07-27T05:05:52.6280368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:05:52.7938910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-07-27T05:05:52.8281615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T05:05:52.9903770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-07-27T05:05:53.0313012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:05:53.1905395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-07-27T05:05:53.2283075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:05:53.3907415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-07-27T05:05:53.4284182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:05:53.5898180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-07-27T05:05:53.6286577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:05:53.7899624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T05:05:53.8288079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:05:53.9900550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T05:05:54.0289122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:05:54.1901779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T05:05:54.2280203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:05:54.3902751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:05:54.4338513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:05:54.5905479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:05:54.6282401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:05:54.7905156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:05:54.8284516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:05:54.9906376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T05:05:55.0283443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T05:05:55.1897552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:05:55.2285486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T05:05:55.3898691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-07-27T05:05:55.4286623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T05:05:55.5899723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-07-27T05:05:55.6287696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T05:05:55.7901464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T05:05:55.8280589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:05:55.9902115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-07-27T05:05:56.0280927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T05:05:56.1904029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:05:56.2282286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T05:05:56.3905928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.15,228.15
2025-07-27T05:05:56.4283043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:05:56.5906385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.12,228.12
2025-07-27T05:05:56.6283816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:05:56.7897546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.09,228.09
2025-07-27T05:05:56.8286023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-07-27T05:05:56.9899280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.06,228.05
2025-07-27T05:05:57.0287446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T05:05:57.1899845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.02,228.02
2025-07-27T05:05:57.2287650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-07-27T05:05:57.3902602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.99,227.99
2025-07-27T05:05:57.4286964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T05:05:57.5901749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.97,227.97
2025-07-27T05:05:57.6281308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:05:57.7905640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.95,227.96
2025-07-27T05:05:57.8282677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T05:05:57.9904764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T05:05:58.0283634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T05:05:58.1907179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:05:58.2285100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:05:58.3898431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T05:05:58.4285787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T05:05:58.5899050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T05:05:58.6287593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:05:58.7900953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-07-27T05:05:58.8290553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T05:05:58.9901033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T05:05:59.0279798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T05:05:59.1903306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T05:05:59.2283309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T05:05:59.3904263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T05:05:59.4282427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:05:59.5905341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T05:05:59.6283804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:05:59.7905457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:05:59.8284845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:05:59.9896914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T05:06:00.0285543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:06:00.1897964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T05:06:00.2286748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:06:00.3901586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:06:00.4288675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:06:00.5901313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T05:06:00.6279586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:06:00.7902785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:06:00.8281468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:06:00.9903312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T05:06:01.0281419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T05:06:01.1905133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T05:06:01.2284498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T05:06:01.3898215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T05:06:01.4286056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:06:01.5900913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T05:06:01.6286827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:06:01.7902949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T05:06:01.8289368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:06:01.9901835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T05:06:02.0281220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:06:02.1905182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T05:06:02.2290115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:06:02.3906261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T05:06:02.4283917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T05:06:02.5906279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T05:06:02.6282848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T05:06:02.7905683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T05:06:02.8285681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:06:02.9896811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T05:06:03.0285016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:06:03.1900646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T05:06:03.2288908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:06:03.3900442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T05:06:03.4287216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T05:06:03.5901395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:06:03.6279795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T05:06:03.7901866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T05:06:03.8281396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:06:03.9903778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:06:04.0297373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:06:04.1905392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T05:06:04.2283081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:06:04.3906715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:06:04.4284927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:06:04.5897592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:06:04.6285212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:06:04.7898990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:06:04.8286267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:06:04.9898934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:06:05.0287270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:06:05.1901066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-07-27T05:06:05.2280977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T05:06:05.3902561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T05:06:05.4280106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T05:06:05.5903871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-07-27T05:06:05.6281198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T05:06:05.7899045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.17,228.15
2025-07-27T05:06:05.8287941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T05:06:05.9899593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.11,228.09
2025-07-27T05:06:06.0289054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:06:06.1902947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.05,228.03
2025-07-27T05:06:06.2280917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-07-27T05:06:06.3902885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.99,227.97
2025-07-27T05:06:06.4279399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:06:06.5904743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.94,227.93
2025-07-27T05:06:06.6281356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T05:06:06.7904986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.89,227.89
2025-07-27T05:06:06.8283996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T05:06:06.9906819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.86,227.86
2025-07-27T05:06:07.0284697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:06:07.1898502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:06:07.2285081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:06:07.3898852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:06:07.4286876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:06:07.5899071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:06:07.6287210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:06:07.7902095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T05:06:07.8280384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:06:07.9901723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T05:06:08.0280224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:06:08.1904031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T05:06:08.2281994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:06:08.3904344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T05:06:08.4283991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-07-27T05:06:08.5905184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T05:06:08.6283918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T05:06:08.7905812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T05:06:08.8284793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:06:08.9897746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T05:06:09.0285522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-07-27T05:06:09.1900510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T05:06:09.2286142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T05:06:09.3901698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T05:06:09.4289453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:06:09.5901967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T05:06:09.6279249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T05:06:09.7902669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-07-27T05:06:09.8281693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T05:06:09.9903744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-07-27T05:06:10.0281265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T05:06:10.1904693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-07-27T05:06:10.2284701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.39,228.4
2025-07-27T05:06:10.3905971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.39,228.5
2025-07-27T05:06:10.4285008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T05:06:10.5898551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.48,228.59
2025-07-27T05:06:10.6284938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:06:10.7899475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.56,228.67
2025-07-27T05:06:10.8285992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T05:06:10.9900001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.65,228.75
2025-07-27T05:06:11.0289433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:11.1900543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-07-27T05:06:11.2279402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:06:11.3901496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T05:06:11.4281050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:06:11.5902990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T05:06:11.6311346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T05:06:11.7904876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T05:06:11.8282347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T05:06:11.9905130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T05:06:12.0284984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T05:06:12.1908444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T05:06:12.2284942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T05:06:12.3897439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T05:06:12.4286687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T05:06:12.5900530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T05:06:12.6287010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T05:06:12.7900403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:06:12.8290024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:06:12.9901688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:06:13.0280730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:06:13.1902618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:06:13.2280880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:06:13.3904090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:06:13.4282149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:06:13.5904752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T05:06:13.6282859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T05:06:13.7905484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:06:13.8284389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:06:13.9897119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T05:06:14.0284694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:06:14.1930911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T05:06:14.2286844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:06:14.3899702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.81,228.81
2025-07-27T05:06:14.4287644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:06:14.5900563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.78,228.76
2025-07-27T05:06:14.6279452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:06:14.7901107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.73,228.69
2025-07-27T05:06:14.8280178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T05:06:14.9903131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.66,228.61
2025-07-27T05:06:15.0282336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:06:15.1903280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.58,228.52
2025-07-27T05:06:15.2282858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:06:15.3905473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.49,228.44
2025-07-27T05:06:15.4284109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:06:15.5906708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.41,228.35
2025-07-27T05:06:15.6284304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:06:15.7898721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.32,228.27
2025-07-27T05:06:15.8286181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:06:15.9899432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.25,228.2
2025-07-27T05:06:16.0287443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-07-27T05:06:16.1900221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.18,228.15
2025-07-27T05:06:16.2282103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T05:06:16.3905889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.13,228.11
2025-07-27T05:06:16.4284203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:06:16.5906740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.09,228.08
2025-07-27T05:06:16.6284236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T05:06:16.7898688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.07,228.07
2025-07-27T05:06:16.8285572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T05:06:16.9897847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T05:06:17.0286708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T05:06:17.1900664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T05:06:17.2288248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T05:06:17.3901332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T05:06:17.4279526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T05:06:17.5902092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T05:06:17.6280920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T05:06:17.7903357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T05:06:17.8283318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T05:06:17.9904539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T05:06:18.0282622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T05:06:18.1905788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T05:06:18.2284676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:06:18.3896788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T05:06:18.4285716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T05:06:18.5899995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-07-27T05:06:18.6285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T05:06:18.7899385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T05:06:18.8287773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:06:18.9899150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-07-27T05:06:19.0278163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:06:19.1901543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-07-27T05:06:19.2280639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:06:19.3903838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.46,228.56
2025-07-27T05:06:19.4281499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:06:19.5905328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.53,228.63
2025-07-27T05:06:19.6283184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:06:19.7905715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-07-27T05:06:19.8285692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T05:06:19.9906183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-07-27T05:06:20.0284971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:20.1899175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T05:06:20.2286318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:06:20.3898868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T05:06:20.4287094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T05:06:20.5900102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T05:06:20.6287798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:06:20.7901446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T05:06:20.8279629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:06:20.9902265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:06:21.0280556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:06:21.1904374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:06:21.2283223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:06:21.3904326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:06:21.4283396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T05:06:21.5905568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T05:06:21.6285546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:06:21.7897526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:06:21.8285649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:06:21.9898236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T05:06:22.0285583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:06:22.1899888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T05:06:22.2287889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-07-27T05:06:22.3900780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-07-27T05:06:22.4279768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T05:06:22.5901710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T05:06:22.6280506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:06:22.7903165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:06:22.8281728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T05:06:22.9903519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:06:23.0282101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:06:23.1907073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T05:06:23.2285308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T05:06:23.3906425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T05:06:23.4285087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:06:23.5898353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:06:23.6285831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T05:06:23.7899601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.87,228.89
2025-07-27T05:06:23.8287776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T05:06:23.9900540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-07-27T05:06:24.0288742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:06:24.1902991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:06:24.2281001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:06:24.3903259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T05:06:24.4281085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:06:24.5905151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:06:24.6284745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:06:24.7906660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T05:06:24.8285428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:06:24.9896593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:06:25.0287378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:06:25.1898856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.83,228.85
2025-07-27T05:06:25.2287035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:06:25.3900673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T05:06:25.4286991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:06:25.5902414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T05:06:25.6280297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T05:06:25.7902636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T05:06:25.8281754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:06:25.9903484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:06:26.0281484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:06:26.1906752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.73,228.73
2025-07-27T05:06:26.2283733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:06:26.3907400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T05:06:26.4285118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:06:26.5897118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:06:26.6284802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:06:26.7899152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T05:06:26.8286748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T05:06:26.9899796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:06:27.0288846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:06:27.1900762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:06:27.2279401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:06:27.3928396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T05:06:27.4280599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T05:06:27.5902597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:06:27.6281397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T05:06:27.7917487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:06:27.8283118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T05:06:27.9905956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:06:28.0283859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:06:28.1907764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:06:28.2285365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:06:28.3897964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:06:28.4284481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:06:28.5899743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T05:06:28.6287220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:06:28.7899992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T05:06:28.8288624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:06:28.9901293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:06:29.0279812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:06:29.1902548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:06:29.2281737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:06:29.3903677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T05:06:29.4282170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:06:29.5905694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T05:06:29.6283290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:06:29.7906537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T05:06:29.8284213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:06:29.9895699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:06:30.0285926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:06:30.1898436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T05:06:30.2287510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:06:30.3900079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:06:30.4288668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:30.5900902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:30.6279244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:30.7902308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:30.8281009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:30.9902706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:31.0280951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:31.1904568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:31.2282528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:31.3907231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:06:31.4284072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:06:31.5907554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T05:06:31.6284563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:06:31.7897857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T05:06:31.8286928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:06:31.9898880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-07-27T05:06:32.0287772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T05:06:32.1900096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-07-27T05:06:32.2288780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T05:06:32.3901434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:06:32.4281106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T05:06:32.5902873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T05:06:32.6280558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:06:32.7904174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:06:32.8283048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:06:32.9904932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:06:33.0282900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:06:33.1907161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T05:06:33.2285805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:06:33.3897386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T05:06:33.4286185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:06:33.5899241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T05:06:33.6285794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:06:33.7900552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-07-27T05:06:33.8288097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T05:06:33.9900614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-07-27T05:06:34.0278927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T05:06:34.1901868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-07-27T05:06:34.2280556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-27T05:06:34.3903432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-07-27T05:06:34.4281665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T05:06:34.5904817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-07-27T05:06:34.6283345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T05:06:34.7906080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T05:06:34.8284528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T05:06:34.9907174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T05:06:35.0284919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T05:06:35.1898302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T05:06:35.2286767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T05:06:35.3899867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T05:06:35.4286730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:06:35.5900291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-07-27T05:06:35.6288468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:06:35.7901872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T05:06:35.8279870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:06:35.9905494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T05:06:36.0285512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:06:36.1897056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T05:06:36.2285283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:06:36.3898208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T05:06:36.4287754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:06:36.5899317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:06:36.6286649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:06:36.7902433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:06:36.8279179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:06:36.9901957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:06:37.0280908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T05:06:37.1904350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T05:06:37.2281516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T05:06:37.3904987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-07-27T05:06:37.4282782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:06:37.5905590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.16,229.15
2025-07-27T05:06:37.6284650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T05:06:37.7907703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.11,229.09
2025-07-27T05:06:37.8285296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T05:06:37.9897596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.05,229.03
2025-07-27T05:06:38.0285379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T05:06:38.1900112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.99,228.97
2025-07-27T05:06:38.2287742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T05:06:38.3901317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.93,228.91
2025-07-27T05:06:38.4288729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T05:06:38.5902074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.87,228.85
2025-07-27T05:06:38.6280369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:06:38.7902380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.82,228.81
2025-07-27T05:06:38.8281086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:06:38.9903383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-07-27T05:06:39.0282771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:06:39.1904886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-27T05:06:39.2283569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:06:39.3906241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-07-27T05:06:39.4284478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:06:39.5897787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-07-27T05:06:39.6285525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-07-27T05:06:39.7899038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-07-27T05:06:39.8288538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-07-27T05:06:39.9899080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:06:40.0288328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-07-27T05:06:40.1901070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:06:40.2280331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:06:40.3903208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:06:40.4281411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T05:06:40.5902754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T05:06:40.6282042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T05:06:40.7904583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:06:40.8283584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T05:06:40.9906158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T05:06:41.0282976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.87,228.88
2025-07-27T05:06:41.1907971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T05:06:41.2284945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T05:06:41.3898690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T05:06:41.4284749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T05:06:41.5898694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T05:06:41.6288283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T05:06:41.7899959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T05:06:41.8289592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:06:41.9899873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T05:06:42.0279802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T05:06:42.1903027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-07-27T05:06:42.2282517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:06:42.3905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T05:06:42.4282339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T05:06:42.5905675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T05:06:42.6283944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T05:06:42.7905843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T05:06:42.8284153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T05:06:42.9897405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T05:06:43.0284744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T05:06:43.1898868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T05:06:43.2285952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:06:43.3899698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T05:06:43.4287432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T05:06:43.5902259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T05:06:43.6279610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:06:43.7902685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:06:43.8280643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:06:43.9903202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:06:44.0281946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:06:44.1905873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:06:44.2283166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T05:06:44.3906306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T05:06:44.4285251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T05:06:44.5906999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.07,229.06
2025-07-27T05:06:44.6284432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T05:06:44.7898448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.02,229
2025-07-27T05:06:44.8286435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T05:06:44.9899341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.95,228.93
2025-07-27T05:06:45.0286660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T05:06:45.1900810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.88,228.84
2025-07-27T05:06:45.2288235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:06:45.3901838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.8,228.76
2025-07-27T05:06:45.4280600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T05:06:45.5902717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.71,228.68
2025-07-27T05:06:45.6281457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T05:06:45.7897869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.64,228.61
2025-07-27T05:06:45.8286119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:06:45.9897040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.57,228.55
2025-07-27T05:06:46.0288219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:06:46.1899916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.52,228.51
2025-07-27T05:06:46.2288964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:06:46.3901209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.48,228.48
2025-07-27T05:06:46.4279553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T05:06:46.5902215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:06:46.6280636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:06:46.7903478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:06:46.8282513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T05:06:46.9904236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T05:06:47.0284390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:06:47.1905924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T05:06:47.2283737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:06:47.3897117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-07-27T05:06:47.4284585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T05:06:47.5898037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T05:06:47.6285897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:06:47.7899256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-07-27T05:06:47.8288377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T05:06:47.9900725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.76,228.86
2025-07-27T05:06:48.0279242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T05:06:48.1903471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-07-27T05:06:48.2280583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T05:06:48.3903198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.91,229
2025-07-27T05:06:48.4281280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T05:06:48.5905936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-07-27T05:06:48.6282550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.05,229.07
2025-07-27T05:06:48.7906762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T05:06:48.8283499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T05:06:48.9906434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.1,229.19
2025-07-27T05:06:49.0283728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:06:49.1898405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-07-27T05:06:49.2286069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:06:49.3898992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-07-27T05:06:49.4288770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T05:06:49.5901499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T05:06:49.6287367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:06:49.7901979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-07-27T05:06:49.8279167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:06:49.9903715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T05:06:50.0283458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T05:06:50.1903798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T05:06:50.2281840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:06:50.3904167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:06:50.4284325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:06:50.5906260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T05:06:50.6283624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:06:50.7897002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.36,229.36
2025-07-27T05:06:50.8286427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T05:06:50.9898486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.32,229.31
2025-07-27T05:06:51.0285866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T05:06:51.1899388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.26,229.23
2025-07-27T05:06:51.2287605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T05:06:51.3900730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.19,229.15
2025-07-27T05:06:51.4279312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T05:06:51.5902548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.1,229.05
2025-07-27T05:06:51.6280474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T05:06:51.7902171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229,228.96
2025-07-27T05:06:51.8280696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T05:06:51.9903500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.91,228.86
2025-07-27T05:06:52.0282744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:06:52.1905817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.82,228.77
2025-07-27T05:06:52.2283870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:06:52.3906857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.73,228.69
2025-07-27T05:06:52.4285327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T05:06:52.5897842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.65,228.62
2025-07-27T05:06:52.6285264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:06:52.7946670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.58,228.55
2025-07-27T05:06:52.8288155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:06:52.9899943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.52,228.5
2025-07-27T05:06:53.0288229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:06:53.1901509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.47,228.45
2025-07-27T05:06:53.2279485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:06:53.3903252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.42,228.41
2025-07-27T05:06:53.4281915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:06:53.5903914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:06:53.6283279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:06:53.7905238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-07-27T05:06:53.8284713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:06:53.9906064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T05:06:54.0338465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:06:54.1897793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:06:54.2285430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:06:54.3899315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:06:54.4287442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:06:54.5900229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:06:54.6288408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:06:54.7902632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T05:06:54.8280702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T05:06:54.9901984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T05:06:55.0328402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T05:06:55.1903207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T05:06:55.2281281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:06:55.3905794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T05:06:55.4283074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:06:55.5906308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T05:06:55.6283136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:06:55.7907461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T05:06:55.8286976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:06:55.9897697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-07-27T05:06:56.0286333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:06:56.1899253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-07-27T05:06:56.2287637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:06:56.3900660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-07-27T05:06:56.4288105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:06:56.5903183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.73,228.82
2025-07-27T05:06:56.6280280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T05:06:56.7904198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T05:06:56.8282745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:06:56.9904696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T05:06:57.0281363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:06:57.1905367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T05:06:57.2283649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:06:57.3906344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T05:06:57.4285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:06:57.5899494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T05:06:57.6286392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T05:06:57.7898797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T05:06:57.8288322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T05:06:57.9903098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:06:58.0280325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:06:58.1902517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:06:58.2279833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T05:06:58.3903544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:06:58.4282012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T05:06:58.5905199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:06:58.6283180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:06:58.7906403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T05:06:58.8285247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-07-27T05:06:58.9897270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T05:06:59.0284626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:06:59.1900466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T05:06:59.2287408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T05:06:59.3900382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T05:06:59.4287445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T05:06:59.5900788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T05:06:59.6279730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T05:06:59.7903301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T05:06:59.8281639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:06:59.9902798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:07:00.0281109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:07:00.1905888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T05:07:00.2283191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T05:07:00.3905425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.97,228.98
2025-07-27T05:07:00.4282755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-07-27T05:07:00.5907396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-07-27T05:07:00.6283445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:07:00.7897632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.91,228.91
2025-07-27T05:07:00.8286306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:07:00.9898063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.88,228.87
2025-07-27T05:07:01.0288693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:07:01.1900455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-27T05:07:01.2288312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T05:07:01.3901830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.81,228.81
2025-07-27T05:07:01.4281290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:07:01.5903716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-07-27T05:07:01.6280416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T05:07:01.7905252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T05:07:01.8284940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:07:01.9906309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:07:02.0284840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T05:07:02.1899513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:07:02.2294747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:07:02.3899216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:07:02.4286054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:07:02.5901627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:07:02.6287558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T05:07:02.7901947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:07:02.8281155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:07:02.9902717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:07:03.0281745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T05:07:03.1905700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T05:07:03.2282349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:07:03.3906567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:07:03.4283289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:07:03.5906144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T05:07:03.6283443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:07:03.7897463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:07:03.8286306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:07:03.9898127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-07-27T05:07:04.0290443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:07:04.1899980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.71,228.72
2025-07-27T05:07:04.2287688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:07:04.3902149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:07:04.4388717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:07:04.5902522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T05:07:04.6381109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T05:07:04.7903863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T05:07:04.8281670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:07:04.9904354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:07:05.0282695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T05:07:05.1905456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:07:05.2283850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T05:07:05.3905991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:07:05.4284830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:07:05.5898252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:07:05.6285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:07:05.7898906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:07:05.8288235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:07:05.9898551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:07:06.0288689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:07:06.1901039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:07:06.2378868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:07:06.3903189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:07:06.4280672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:07:06.5903623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:07:06.6281182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:07:06.7904510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:07:06.8283906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:07:06.9907176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:07:07.0284496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:07:07.1897866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T05:07:07.2284894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:07:07.3899277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T05:07:07.4286648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:07:07.5900789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T05:07:07.6286991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T05:07:07.7900925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T05:07:07.8388677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:07:07.9902169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T05:07:08.0380328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:07:08.1903051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-07-27T05:07:08.2282113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T05:07:08.3904937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T05:07:08.4281679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:07:08.5905809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-07-27T05:07:08.6283604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:07:08.7906884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T05:07:08.8286389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:07:08.9898247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-07-27T05:07:09.0310303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:07:09.1899523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-07-27T05:07:09.2287528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T05:07:09.3901092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-07-27T05:07:09.4289525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T05:07:09.5902987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T05:07:09.6380985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:07:09.7942814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:07:09.8380956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:07:09.9903967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T05:07:10.0282179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T05:07:10.1905667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T05:07:10.2283134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T05:07:10.3906726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T05:07:10.4285720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T05:07:10.5897987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.94,228.95
2025-07-27T05:07:10.6284425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:07:10.7936065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.92,228.93
2025-07-27T05:07:10.8286944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T05:07:10.9899641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:07:11.0345105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T05:07:11.1901825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:07:11.2388764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-07-27T05:07:11.3904207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-27T05:07:11.4380473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T05:07:11.5903364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-07-27T05:07:11.6281520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T05:07:11.7905292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T05:07:11.8282060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:07:11.9906648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T05:07:12.0283818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:07:12.1906577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T05:07:12.2286481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:07:12.3898128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T05:07:12.4286596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:07:12.5899822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-07-27T05:07:12.6296207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:07:12.7901873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.75,228.74
2025-07-27T05:07:12.8290673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:07:12.9900972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.71,228.7
2025-07-27T05:07:13.0281823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T05:07:13.1903606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.66,228.66
2025-07-27T05:07:13.2381210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T05:07:13.3904449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.62,228.61
2025-07-27T05:07:13.4283294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:07:13.5905520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.57,228.57
2025-07-27T05:07:13.6283507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T05:07:13.7906159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.53,228.54
2025-07-27T05:07:13.8286587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:07:13.9896545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:07:14.0285136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:07:14.1898909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:07:14.2287688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:07:14.3899856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T05:07:14.4288485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:07:14.5900942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T05:07:14.6379299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:07:14.7902845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T05:07:14.8381329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:07:14.9861587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T05:07:15.0380338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:07:15.1906577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T05:07:15.2283706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:07:15.3906711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T05:07:15.4284250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:07:15.5897422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:07:15.6284889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:07:15.7898688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:07:15.8287102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T05:07:15.9899308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:07:16.0292279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T05:07:16.1902233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:07:16.2347383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T05:07:16.3901936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:07:16.4381593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:07:16.5903075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:07:16.6380744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:07:16.7904803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:07:16.8282539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:07:16.9906403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:07:17.0282217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:07:17.1906473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T05:07:17.2284943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:07:17.3897359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T05:07:17.4284825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:07:17.5899261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T05:07:17.6286639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:07:17.7899972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T05:07:17.8288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:07:17.9901141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T05:07:18.0380698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:07:18.1903150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:07:18.2382275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:07:18.3942085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:07:18.4382103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:07:18.5904361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T05:07:18.6283206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:07:18.7906725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:07:18.8284908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:07:18.9897157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:07:19.0285233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:07:19.1900208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T05:07:19.2286124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:07:19.3900527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T05:07:19.4288603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:07:19.5900467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T05:07:19.6389277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T05:07:19.7873050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T05:07:19.8380482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:07:19.9902574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:07:20.0382772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:07:20.1903171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:07:20.2381360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:07:20.3906106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:07:20.4284185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:07:20.5908108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:07:20.6286189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:07:20.7899605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:07:20.8287836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:07:20.9899156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:07:21.0286619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:07:21.1900063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.83,228.85
2025-07-27T05:07:21.2288784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:07:21.3901513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:07:21.4379974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:07:21.5901925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:07:21.6381051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:07:21.7904425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:07:21.8382272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:07:21.9905853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:07:22.0383748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:07:22.1906847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T05:07:22.2383621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:07:22.3897823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T05:07:22.4285483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:07:22.5899480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-07-27T05:07:22.6286558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T05:07:22.7900457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-07-27T05:07:22.8314868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:07:22.9900634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T05:07:23.0388536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T05:07:23.1902308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T05:07:23.2380612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T05:07:23.3905750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T05:07:23.4381901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T05:07:23.5904570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T05:07:23.6284062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:07:23.7905277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T05:07:23.8285456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T05:07:23.9906833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T05:07:24.0285884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T05:07:24.1899336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.03,229.04
2025-07-27T05:07:24.2287353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T05:07:24.3899922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229,229
2025-07-27T05:07:24.4286713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:07:24.5900390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.96,228.95
2025-07-27T05:07:24.6288545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T05:07:24.7901669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-27T05:07:24.8379337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T05:07:24.9903193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.85,228.84
2025-07-27T05:07:25.0381638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T05:07:25.1905104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.79,228.78
2025-07-27T05:07:25.2382988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T05:07:25.3907195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.74,228.74
2025-07-27T05:07:25.4283863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:07:25.5906242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.7,228.7
2025-07-27T05:07:25.6283823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T05:07:25.7898008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-07-27T05:07:25.8286391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T05:07:25.9898542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.63,228.64
2025-07-27T05:07:26.0286153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:07:26.1900704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:07:26.2288424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:07:26.3901459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:07:26.4380003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:07:26.5902712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:07:26.6381099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:07:26.7903163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T05:07:26.8381325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:07:26.9905558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T05:07:27.0384023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:07:27.1906445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T05:07:27.2285673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T05:07:27.3898695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T05:07:27.4284981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:07:27.5898727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T05:07:27.6285536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:07:27.7899535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T05:07:27.8288215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:07:27.9899651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-07-27T05:07:28.0388896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T05:07:28.1902171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T05:07:28.2379951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-07-27T05:07:28.3902900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-07-27T05:07:28.4381322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.97,228.98
2025-07-27T05:07:28.5904041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.97,229.06
2025-07-27T05:07:28.6382253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T05:07:28.7906216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T05:07:28.8285500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.12,229.13
2025-07-27T05:07:28.9907520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.12,229.21
2025-07-27T05:07:29.0344061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:07:29.1898044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T05:07:29.2286544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:07:29.3900997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-07-27T05:07:29.4288251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:07:29.5900465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T05:07:29.6287212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T05:07:29.7901384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T05:07:29.8380337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:07:29.9902050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T05:07:30.0379366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T05:07:30.1905486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:07:30.2383739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:07:30.3905172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:07:30.4381458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:07:30.5907283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:07:30.6385500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:07:30.7897992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T05:07:30.8285741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T05:07:30.9898286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T05:07:31.0285735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T05:07:31.1900061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:07:31.2287933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:07:31.3901223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:07:31.4389660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:07:31.5901589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:07:31.6379197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T05:07:31.7905132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T05:07:31.8382854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T05:07:31.9904607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:07:32.0381367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:07:32.1906118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T05:07:32.2284683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T05:07:32.3907259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T05:07:32.4284872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T05:07:32.5898231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T05:07:32.6336672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T05:07:32.7898575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:07:32.8288001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:07:32.9901666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T05:07:33.0288520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T05:07:33.1902015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-07-27T05:07:33.2380468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T05:07:33.3903838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.15,229.15
2025-07-27T05:07:33.4381276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T05:07:33.5905564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.11,229.1
2025-07-27T05:07:33.6381279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T05:07:33.7905478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.06,229.05
2025-07-27T05:07:33.8382775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T05:07:33.9908371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-27T05:07:34.0383558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:07:34.1898091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.96,228.95
2025-07-27T05:07:34.2285894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-07-27T05:07:34.3898743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.91,228.9
2025-07-27T05:07:34.4286038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:07:34.5900604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.87,228.87
2025-07-27T05:07:34.6287384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:07:34.7900789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.84,228.84
2025-07-27T05:07:34.8389424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.82,228.84
2025-07-27T05:07:34.9902312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.82,228.83
2025-07-27T05:07:35.0378981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T05:07:35.1903724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T05:07:35.2307331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T05:07:35.3905008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:07:35.4382668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T05:07:35.5905622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:07:35.6285482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.85,228.86
2025-07-27T05:07:35.7900157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T05:07:35.8288445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T05:07:35.9900113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T05:07:36.0288880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T05:07:36.1902186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T05:07:36.2379911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.98,228.99
2025-07-27T05:07:36.3902665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T05:07:36.4381170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.03,229.04
2025-07-27T05:07:36.5905954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T05:07:36.6383936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T05:07:36.7897975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T05:07:36.8286412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.12,229.14
2025-07-27T05:07:36.9898181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T05:07:37.0287640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:07:37.1900094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T05:07:37.2288791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:07:37.3902237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-07-27T05:07:37.4387867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:07:37.5902008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T05:07:37.6380698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T05:07:37.7902456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T05:07:37.8381362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:07:37.9904110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T05:07:38.0307924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T05:07:38.1905613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-07-27T05:07:38.2384658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T05:07:38.3906541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-07-27T05:07:38.4286573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T05:07:38.5898853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T05:07:38.6287701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T05:07:38.7899193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-07-27T05:07:38.8287296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T05:07:38.9900285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-07-27T05:07:39.0346259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T05:07:39.1901537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-07-27T05:07:39.2380389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T05:07:39.3902679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-07-27T05:07:39.4380714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T05:07:39.5904031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-07-27T05:07:39.6382390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T05:07:39.7905884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T05:07:39.8382722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T05:07:39.9906307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T05:07:40.0385055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T05:07:40.1898877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:07:40.2386880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T05:07:40.3899058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T05:07:40.4287196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-07-27T05:07:40.5899868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T05:07:40.6287741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T05:07:40.7901118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-07-27T05:07:40.8389127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T05:07:40.9903075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T05:07:41.0398615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:07:41.1904148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:07:41.2381667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T05:07:41.3901822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.53,229.54
2025-07-27T05:07:41.4381260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T05:07:41.5903333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T05:07:41.6381768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T05:07:41.7905074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.48,229.49
2025-07-27T05:07:41.8354437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T05:07:41.9905675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.46,229.46
2025-07-27T05:07:42.0383079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T05:07:42.1908077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.43,229.42
2025-07-27T05:07:42.2386192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T05:07:42.3897970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.4,229.39
2025-07-27T05:07:42.4385349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T05:07:42.5899664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.37,229.36
2025-07-27T05:07:42.6287436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:07:42.7900543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.33,229.33
2025-07-27T05:07:42.8289485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T05:07:42.9901283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.3,229.3
2025-07-27T05:07:43.0379908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T05:07:43.1902564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.28,229.28
2025-07-27T05:07:43.2381566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:07:43.3903945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:07:43.4382912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:07:43.5904944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:07:43.6382820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T05:07:43.7906922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:07:43.8384111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.29,229.3
2025-07-27T05:07:43.9895826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:07:44.0384672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.32,229.33
2025-07-27T05:07:44.1898788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T05:07:44.2386460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:07:44.3899551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T05:07:44.4287987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T05:07:44.5901173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T05:07:44.6388272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:07:44.7902125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T05:07:44.8381669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T05:07:44.9903419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T05:07:45.0380161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T05:07:45.1905414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-07-27T05:07:45.2382474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T05:07:45.3904938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.42,229.42
2025-07-27T05:07:45.4383215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T05:07:45.5908775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.38,229.37
2025-07-27T05:07:45.6383946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T05:07:45.7898024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.33,229.31
2025-07-27T05:07:45.8386983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T05:07:45.9897698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.26,229.25
2025-07-27T05:07:46.0387331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T05:07:46.1900777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.2,229.19
2025-07-27T05:07:46.2289505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T05:07:46.3901433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.14,229.14
2025-07-27T05:07:46.4379053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T05:07:46.5903373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T05:07:46.6380698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T05:07:46.7905865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T05:07:46.8381164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T05:07:46.9905127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T05:07:47.0382225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T05:07:47.1906146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T05:07:47.2385611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T05:07:47.3897585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-07-27T05:07:47.4385288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T05:07:47.5898646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-07-27T05:07:47.6385515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:07:47.7901538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.15,229.24
2025-07-27T05:07:47.8289690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T05:07:47.9900668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.21,229.31
2025-07-27T05:07:48.0424971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T05:07:48.1901903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.28,229.39
2025-07-27T05:07:48.2379923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T05:07:48.3904010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.36,229.47
2025-07-27T05:07:48.4382738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T05:07:48.5904656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.45,229.56
2025-07-27T05:07:48.6382831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:07:48.7906177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.54,229.65
2025-07-27T05:07:48.8384617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T05:07:48.9895935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-07-27T05:07:49.0384088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T05:07:49.1899470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-07-27T05:07:49.2443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:07:49.3900133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.78,229.88
2025-07-27T05:07:49.4287273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T05:07:49.5900115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.85,229.94
2025-07-27T05:07:49.6288385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-07-27T05:07:49.7901811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.91,229.99
2025-07-27T05:07:49.8379664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.96,229.99
2025-07-27T05:07:49.9902749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.96,230.03
2025-07-27T05:07:50.0379772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T05:07:50.1904200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-27T05:07:50.2381087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.03,230.06
2025-07-27T05:07:50.3904717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-07-27T05:07:50.4382933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.06,230.09
2025-07-27T05:07:50.5908221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-07-27T05:07:50.6383559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-07-27T05:07:50.7899711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-07-27T05:07:50.8385994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T05:07:50.9898491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-07-27T05:07:51.0288533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T05:07:51.1900646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-07-27T05:07:51.2288533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.14,230.17
2025-07-27T05:07:51.3901796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-07-27T05:07:51.4378736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-07-27T05:07:51.5901372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-07-27T05:07:51.6379567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-07-27T05:07:51.7904201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-07-27T05:07:51.8380965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-07-27T05:07:51.9904861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-27T05:07:52.0381712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T05:07:52.1906213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-07-27T05:07:52.2384496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-07-27T05:07:52.3898522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.1,230.1
2025-07-27T05:07:52.4383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T05:07:52.5898715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.05,230.05
2025-07-27T05:07:52.6386048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T05:07:52.7898949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230,229.98
2025-07-27T05:07:52.8287874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T05:07:52.9900496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.94,229.92
2025-07-27T05:07:53.0387493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-27T05:07:53.1901787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.87,229.84
2025-07-27T05:07:53.2379755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T05:07:53.3902618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.8,229.77
2025-07-27T05:07:53.4381324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T05:07:53.5904005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-27T05:07:53.6380364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:07:53.7904630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.65,229.63
2025-07-27T05:07:53.8383817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T05:07:53.9907817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.59,229.57
2025-07-27T05:07:54.0384975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T05:07:54.1899615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.53,229.52
2025-07-27T05:07:54.2386338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:07:54.3898775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.49,229.48
2025-07-27T05:07:54.4387329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T05:07:54.5900359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.45,229.46
2025-07-27T05:07:54.6387526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T05:07:54.7901650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:07:54.8378447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T05:07:54.9903814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T05:07:55.0380945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T05:07:55.1903863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T05:07:55.2381646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T05:07:55.3904608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:07:55.4382678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:07:55.5907819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:07:55.6382610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:07:55.7896903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T05:07:55.8385521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:07:55.9897893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:07:56.0385417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:07:56.1899645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T05:07:56.2388966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T05:07:56.3900742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T05:07:56.4388723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T05:07:56.5903957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T05:07:56.6380018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T05:07:56.7903721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T05:07:56.8380895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:07:56.9965911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:07:57.0381321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:07:57.1906911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:07:57.2383379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:07:57.3906868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:07:57.4305297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T05:07:57.5899342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T05:07:57.6385312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T05:07:57.7984803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T05:07:57.8389099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:07:57.9901534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T05:07:58.0393441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T05:07:58.1903576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T05:07:58.2381196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T05:07:58.3904658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T05:07:58.4382860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T05:07:58.5906378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-07-27T05:07:58.6383253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T05:07:58.7907632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T05:07:58.8302363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T05:07:58.9897712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T05:07:59.0386002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T05:07:59.1899413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T05:07:59.2387450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:07:59.3902025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T05:07:59.4380021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T05:07:59.5904353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T05:07:59.6380676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T05:07:59.7904336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T05:07:59.8382247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-07-27T05:07:59.9907130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.64,229.73
2025-07-27T05:08:00.0383077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T05:08:00.1907881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.71,229.8
2025-07-27T05:08:00.2386557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T05:08:00.3897979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-07-27T05:08:00.4384981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T05:08:00.5900516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.83,229.91
2025-07-27T05:08:00.6386329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-07-27T05:08:00.7900250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-07-27T05:08:00.8388078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-07-27T05:08:00.9902234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-07-27T05:08:01.0380067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-27T05:08:01.1903696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-27T05:08:01.2380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-07-27T05:08:01.3903858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-07-27T05:08:01.4381856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T05:08:01.5905278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.9,229.9
2025-07-27T05:08:01.6382862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-07-27T05:08:01.7906015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.85,229.84
2025-07-27T05:08:01.8384458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-27T05:08:01.9897679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.79,229.76
2025-07-27T05:08:02.0385772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T05:08:02.1898564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.71,229.69
2025-07-27T05:08:02.2387927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T05:08:02.3899836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-07-27T05:08:02.4387519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T05:08:02.5900901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.56,229.53
2025-07-27T05:08:02.6388305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T05:08:02.7902384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.48,229.45
2025-07-27T05:08:02.8380159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T05:08:02.9903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.41,229.39
2025-07-27T05:08:03.0381573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T05:08:03.1904873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.35,229.34
2025-07-27T05:08:03.2382394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T05:08:03.3906548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.3,229.3
2025-07-27T05:08:03.4383249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T05:08:03.5907568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:08:03.6384141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:08:03.7897178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:08:03.8386325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:08:03.9898856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:08:04.0388768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:08:04.1900434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:08:04.2289442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:08:04.3901755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T05:08:04.4381065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T05:08:04.5902860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T05:08:04.6382423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T05:08:04.7905423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T05:08:04.8381461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T05:08:04.9904901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T05:08:05.0384514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:08:05.1906531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T05:08:05.2384456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T05:08:05.3897523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T05:08:05.4384760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T05:08:05.5899703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T05:08:05.6386588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:08:05.7899920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-07-27T05:08:05.8386690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T05:08:05.9899303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T05:08:06.0386987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T05:08:06.1900462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T05:08:06.2289691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T05:08:06.3901767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T05:08:06.4380797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T05:08:06.5898907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T05:08:06.6385726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T05:08:06.7900219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:08:06.8388390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:08:06.9900318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-07-27T05:08:07.0388477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T05:08:07.1903425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.39,229.4
2025-07-27T05:08:07.2379895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:08:07.3903384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.36,229.37
2025-07-27T05:08:07.4380724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:08:07.5904519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.34,229.34
2025-07-27T05:08:07.6381780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T05:08:07.7905261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.31,229.32
2025-07-27T05:08:07.8384163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T05:08:07.9907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-07-27T05:08:08.0386094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T05:08:08.1898694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.26,229.26
2025-07-27T05:08:08.2292456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:08:08.3899165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T05:08:08.4386881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T05:08:08.5901014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T05:08:08.6387732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:08:08.7903433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-07-27T05:08:08.8383965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T05:08:08.9906513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T05:08:09.0384603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:08:09.1898366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:08:09.2304879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:08:09.3899035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T05:08:09.4383499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:08:09.5905795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:08:09.6383943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:08:09.7907467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:08:09.8386090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:08:09.9896902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:08:10.0385854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:08:10.1899178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T05:08:10.2387035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:08:10.3900478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:08:10.4387003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T05:08:10.5901691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T05:08:10.6379257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:08:10.7903104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T05:08:10.8382287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:08:10.9904918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T05:08:11.0381495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T05:08:11.1906089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T05:08:11.2382924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:08:11.3899220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T05:08:11.4385639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:08:11.5900344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T05:08:11.6385607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T05:08:11.7901260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:08:11.8379098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T05:08:11.9902245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T05:08:12.0387702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:08:12.1903763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:08:12.2381735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T05:08:12.3904783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T05:08:12.4383033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:08:12.5906028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T05:08:12.6383861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T05:08:12.7898033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T05:08:12.8385500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:08:12.9898413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T05:08:13.0385804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T05:08:13.1899305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-07-27T05:08:13.2389350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T05:08:13.3901125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.24,229.26
2025-07-27T05:08:13.4388731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T05:08:13.5902027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.22,229.22
2025-07-27T05:08:13.6380801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:08:13.7903642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.18,229.18
2025-07-27T05:08:13.8381728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:08:13.9904155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.14,229.13
2025-07-27T05:08:14.0382565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T05:08:14.1905696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.09,229.08
2025-07-27T05:08:14.2383973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T05:08:14.3908500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.03,229.02
2025-07-27T05:08:14.4384374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T05:08:14.5898470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.98,228.97
2025-07-27T05:08:14.6384941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T05:08:14.7899159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.92,228.91
2025-07-27T05:08:14.8387394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T05:08:14.9899351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.87,228.86
2025-07-27T05:08:15.0387623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:08:15.1903181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.82,228.82
2025-07-27T05:08:15.2379943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T05:08:15.3903826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T05:08:15.4380429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:08:15.5903000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:08:15.6380771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:08:15.7905078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T05:08:15.8383431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:08:15.9906595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:08:16.0385851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:08:16.1896819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:08:16.2384678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:08:16.3900549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:08:16.4387803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:08:16.5900282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T05:08:16.6386403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:08:16.7902099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T05:08:16.8390842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:08:16.9901401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T05:08:17.0379605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-07-27T05:08:17.1904782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-07-27T05:08:17.2381688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T05:08:17.3904935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-07-27T05:08:17.4382507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T05:08:17.5905827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-07-27T05:08:17.6383639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T05:08:17.7909287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T05:08:17.8385375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.1,229.12
2025-07-27T05:08:17.9897881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-07-27T05:08:18.0386359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:08:18.1899639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T05:08:18.2387416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:08:18.3900340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T05:08:18.4387675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T05:08:18.5902178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:08:18.6380114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T05:08:18.7903269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T05:08:18.8380669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:08:18.9903700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:08:19.0382261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:08:19.1905721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T05:08:19.2383411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T05:08:19.3908450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.15,229.16
2025-07-27T05:08:19.4384027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T05:08:19.5897835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T05:08:19.6385606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T05:08:19.7899938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.07,229.07
2025-07-27T05:08:19.8387116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T05:08:19.9899601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.02,229.02
2025-07-27T05:08:20.0389939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T05:08:20.1901527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.97,228.96
2025-07-27T05:08:20.2389443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-07-27T05:08:20.3902769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.91,228.9
2025-07-27T05:08:20.4381111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-07-27T05:08:20.5903622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.86,228.85
2025-07-27T05:08:20.6382012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T05:08:20.7906326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.8,228.79
2025-07-27T05:08:20.8383660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T05:08:20.9906156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.74,228.74
2025-07-27T05:08:21.0397746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T05:08:21.1907936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.69,228.69
2025-07-27T05:08:21.2385190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T05:08:21.3898638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-27T05:08:21.4385357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T05:08:21.5900041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T05:08:21.6388603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:08:21.7899656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:08:21.8390840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:08:21.9902154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T05:08:22.0380235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:08:22.1903781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:08:22.2380660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:08:22.3905079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:08:22.4380466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:08:22.5905210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T05:08:22.6382217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:08:22.7907590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T05:08:22.8384254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:08:22.9897525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T05:08:23.0386258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:08:23.1901082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T05:08:23.2386921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:08:23.3900282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T05:08:23.4380783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:08:23.5903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T05:08:23.6381560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:08:23.7904057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T05:08:23.8382562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:08:23.9906745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:08:24.0386934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:08:24.1901357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T05:08:24.2389365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T05:08:24.3902173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T05:08:24.4381122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:08:24.5902384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:08:24.6381438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:08:24.7903430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T05:08:24.8381623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:08:24.9905400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T05:08:25.0383608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T05:08:25.1908094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T05:08:25.2384196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T05:08:25.3897785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.84,228.92
2025-07-27T05:08:25.4384115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-07-27T05:08:25.5900111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.89,228.98
2025-07-27T05:08:25.6387074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T05:08:25.7899807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-07-27T05:08:25.8387948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T05:08:25.9902362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.01,229.1
2025-07-27T05:08:26.0380178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T05:08:26.1903397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.07,229.15
2025-07-27T05:08:26.2380563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T05:08:26.3904093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T05:08:26.4381265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:08:26.5904561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T05:08:26.6383229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:08:26.7905262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:08:26.8384070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:08:26.9908882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.14,229.15
2025-07-27T05:08:27.0386195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T05:08:27.1898769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.1,229.1
2025-07-27T05:08:27.2386448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-07-27T05:08:27.3899788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.04,229.02
2025-07-27T05:08:27.4385965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T05:08:27.5901164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.97,228.93
2025-07-27T05:08:27.6387354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T05:08:27.7903523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.87,228.83
2025-07-27T05:08:27.8380959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T05:08:27.9902991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.77,228.72
2025-07-27T05:08:28.0394661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T05:08:28.1904852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.66,228.6
2025-07-27T05:08:28.2382224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T05:08:28.3906079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.55,228.5
2025-07-27T05:08:28.4298156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T05:08:28.5907263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.45,228.41
2025-07-27T05:08:28.6383840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T05:08:28.7898160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.36,228.34
2025-07-27T05:08:28.8385523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:08:28.9897710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.3,228.29
2025-07-27T05:08:29.0332377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T05:08:29.1900527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-07-27T05:08:29.2390032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:08:29.3902081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:08:29.4379127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:08:29.5902231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T05:08:29.6381211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:08:29.7903765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T05:08:29.8382237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-07-27T05:08:29.9905503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T05:08:30.0395474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:08:30.1906124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T05:08:30.2385736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:08:30.3897488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T05:08:30.4384635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:08:30.5896839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T05:08:30.6385081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-07-27T05:08:30.7897854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T05:08:30.8387804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:08:30.9900591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T05:08:31.0336682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:08:31.1902124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T05:08:31.2379423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T05:08:31.3905196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T05:08:31.4381376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:08:31.5904985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T05:08:31.6381680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T05:08:31.7906099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-07-27T05:08:31.8385735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:08:31.9906789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-07-27T05:08:32.0383776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:08:32.1898511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-07-27T05:08:32.2385835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:08:32.3899507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-07-27T05:08:32.4382768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:08:32.5905271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.87,228.96
2025-07-27T05:08:32.6383689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T05:08:32.7897054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-07-27T05:08:32.8386733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:08:32.9898058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T05:08:33.0387999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T05:08:33.1900067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-07-27T05:08:33.2387677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T05:08:33.3901190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T05:08:33.4387971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T05:08:33.5901861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-07-27T05:08:33.6379821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T05:08:33.7905778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.02,229.04
2025-07-27T05:08:33.8380672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T05:08:33.9904465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.99,229
2025-07-27T05:08:34.0381719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T05:08:34.1905916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-07-27T05:08:34.2382719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T05:08:34.3908671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.88,228.87
2025-07-27T05:08:34.4382462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T05:08:34.5897931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.81,228.79
2025-07-27T05:08:34.6384966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T05:08:34.7898579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.74,228.72
2025-07-27T05:08:34.8386380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T05:08:34.9900132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.66,228.64
2025-07-27T05:08:35.0388606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T05:08:35.1901569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.59,228.57
2025-07-27T05:08:35.2379340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T05:08:35.3902993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.53,228.51
2025-07-27T05:08:35.4380148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T05:08:35.5905541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.47,228.46
2025-07-27T05:08:35.6382201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T05:08:35.7905786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.42,228.42
2025-07-27T05:08:35.8383858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:08:35.9906546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:08:36.0383941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:08:36.1897112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-07-27T05:08:36.2386954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:08:36.3898977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.32,228.32
2025-07-27T05:08:36.4384733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T05:08:36.5900924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-07-27T05:08:36.6387600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T05:08:36.7901648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-07-27T05:08:36.8390614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:08:36.9903659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T05:08:37.0379642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:08:37.1903598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-07-27T05:08:37.2381669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T05:08:37.3906360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T05:08:37.4383786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T05:08:37.5906617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T05:08:37.6382406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T05:08:37.7907732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:08:37.8384863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:08:37.9897640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T05:08:38.0384957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:08:38.1899154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:08:38.2388833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:08:38.3900845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:08:38.4388526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:08:38.5901840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:08:38.6379885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:08:38.7904998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:08:38.8380521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:08:38.9903172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:08:39.0338379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:08:39.1904880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:08:39.2383305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:08:39.3906156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:08:39.4384655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T05:08:39.5898924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T05:08:39.6386039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T05:08:39.7899860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:08:39.8387723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T05:08:39.9899494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:08:40.0471999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T05:08:40.1901146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T05:08:40.2389025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T05:08:40.3902621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T05:08:40.4381178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T05:08:40.5904177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T05:08:40.6380045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:08:40.7904043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T05:08:40.8407984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T05:08:40.9906345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T05:08:41.0384937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T05:08:41.1906542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T05:08:41.2385903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T05:08:41.3897497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T05:08:41.4386314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T05:08:41.5899963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T05:08:41.6386158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T05:08:41.7900165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T05:08:41.8389378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T05:08:41.9901305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T05:08:42.0380300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:08:42.1903350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T05:08:42.2381711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T05:08:42.3904110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T05:08:42.4381947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T05:08:42.5905991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T05:08:42.6383281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:08:42.7907069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T05:08:42.8384930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:08:42.9897563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T05:08:43.0387737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T05:08:43.1898765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T05:08:43.2386544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:08:43.3902289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T05:08:43.4387860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:08:43.5901218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T05:08:43.6379557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T05:08:43.7902216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T05:08:43.8381114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:08:43.9904485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T05:08:44.0380805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:08:44.1904478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T05:08:44.2382695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T05:08:44.3906273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T05:08:44.4385009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T05:08:44.5897241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T05:08:44.6384862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T05:08:44.7898757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T05:08:44.8386093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T05:08:44.9899350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-07-27T05:08:45.0387196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T05:08:45.1901350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-07-27T05:08:45.2389549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T05:08:45.3902075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.31,228.29
2025-07-27T05:08:45.4381039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T05:08:45.5903044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.24,228.21
2025-07-27T05:08:45.6379625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T05:08:45.7905294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.15,228.12
2025-07-27T05:08:45.8381403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-07-27T05:08:45.9905725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.06,228.02
2025-07-27T05:08:46.0383095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T05:08:46.1908377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.96,227.91
2025-07-27T05:08:46.2384111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T05:08:46.3897962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.85,227.8
2025-07-27T05:08:46.4386747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T05:08:46.5899200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.75,227.69
2025-07-27T05:08:46.6386088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T05:08:46.7901191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.64,227.59
2025-07-27T05:08:46.8389997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T05:08:46.9901392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.54,227.49
2025-07-27T05:08:47.0379107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-07-27T05:08:47.1902683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.45,227.41
2025-07-27T05:08:47.2382639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:08:47.3904618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.38,227.35
2025-07-27T05:08:47.4383647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:08:47.5904817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T05:08:47.6382182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:08:47.7906321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:08:47.8384268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:08:47.9964267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:08:48.0385463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:08:48.1900470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T05:08:48.2386544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:08:48.3901578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T05:08:48.4385631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:08:48.5900789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T05:08:48.6387990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:08:48.7902649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-07-27T05:08:48.8380081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:08:48.9902587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-07-27T05:08:49.0380752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.67,227.68
2025-07-27T05:08:49.1904788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-07-27T05:08:49.2382383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:08:49.3906198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-07-27T05:08:49.4384636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T05:08:49.5942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-07-27T05:08:49.6384202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-07-27T05:08:49.7898079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-07-27T05:08:49.8385915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.01,228.02
2025-07-27T05:08:49.9898843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-07-27T05:08:50.0386995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T05:08:50.1900615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.08,228.17
2025-07-27T05:08:50.2389011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T05:08:50.3901648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-07-27T05:08:50.4380035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T05:08:50.5902954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-07-27T05:08:50.6317334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T05:08:50.7905943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-07-27T05:08:50.8381448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T05:08:50.9905419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T05:08:51.0383424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:08:51.1906694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T05:08:51.2384561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T05:08:51.3897652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:08:51.4385993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T05:08:51.5898125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:08:51.6386100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T05:08:51.7900494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T05:08:51.8387776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T05:08:51.9900825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:08:52.0388500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T05:08:52.1902036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T05:08:52.2379895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T05:08:52.3903357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:08:52.4381683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T05:08:52.5904530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:08:52.6383052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T05:08:52.7907379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T05:08:52.8384545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T05:08:52.9908612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T05:08:53.0384315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T05:08:53.1898123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T05:08:53.2386931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T05:08:53.3899279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T05:08:53.4388366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T05:08:53.5899891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T05:08:53.6389090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T05:08:53.7903647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T05:08:53.8381244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T05:08:53.9903823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T05:08:54.0380259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T05:08:54.1904962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T05:08:54.2382219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:08:54.3906008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T05:08:54.4382146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:08:54.5904424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:08:54.6388835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:08:54.7902606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:08:54.8379401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-07-27T05:08:54.9902995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T05:08:55.0380688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:08:55.1904103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T05:08:55.2383323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T05:08:55.3906528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:08:55.4383292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:08:55.5908217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:08:55.6383528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:08:55.7897800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:08:55.8385526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T05:08:55.9897233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T05:08:56.0385740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:08:56.1900165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T05:08:56.2388935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T05:08:56.3903071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T05:08:56.4379378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T05:08:56.5902494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-07-27T05:08:56.6380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T05:08:56.7903758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T05:08:56.8381503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:08:56.9905212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:08:57.0383563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:08:57.1905474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T05:08:57.2384160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T05:08:57.3970852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T05:08:57.4386648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:08:57.5897904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:08:57.6386356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:08:57.7908083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:08:57.8388693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:08:57.9900456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T05:08:58.0389353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:08:58.1903468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T05:08:58.2380058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:08:58.3904800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T05:08:58.4380769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:08:58.5905972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T05:08:58.6382966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T05:08:58.7905177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T05:08:58.8383795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:08:58.9906372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T05:08:59.0383211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T05:08:59.1898484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T05:08:59.2385577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:08:59.3899754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-07-27T05:08:59.4387112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T05:08:59.5900979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-07-27T05:08:59.6387033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T05:08:59.7900679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T05:08:59.8378789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T05:08:59.9902653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T05:09:00.0380194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:09:00.1905025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:09:00.2381386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T05:09:00.3905841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T05:09:00.4324991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T05:09:00.5901551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T05:09:00.6380165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T05:09:00.7904365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:09:00.8380039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T05:09:00.9904719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:09:01.0391449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T05:09:01.1905597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:09:01.2383088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T05:09:01.3907406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:09:01.4384576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T05:09:01.5898966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:09:01.6384848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:09:01.7898411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:09:01.8386653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:09:01.9899961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T05:09:02.0388722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T05:09:02.1901824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T05:09:02.2379189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:09:02.3904215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T05:09:02.4382318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:09:02.5904466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:09:02.6382680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:09:02.7904154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:09:02.8382777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:09:02.9905480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:09:03.0383565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:09:03.1897772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:09:03.2386391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:09:03.3898008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:09:03.4387751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T05:09:03.5900149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T05:09:03.6387135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:09:03.7900829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-07-27T05:09:03.8388948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:09:03.9902973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T05:09:04.0380755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T05:09:04.1903667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:09:04.2381067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T05:09:04.3904488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T05:09:04.4382052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T05:09:04.5906000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T05:09:04.6384173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:09:04.7897564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T05:09:04.8385904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:09:04.9898291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T05:09:05.0388222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:09:05.1900855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T05:09:05.2388460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T05:09:05.3902326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T05:09:05.4379650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T05:09:05.5903754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T05:09:05.6382799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T05:09:05.7904838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T05:09:05.8382231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:09:05.9904955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T05:09:06.0383498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:09:06.1906170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T05:09:06.2384426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-07-27T05:09:06.3898984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T05:09:06.4385546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T05:09:06.5898850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T05:09:06.6386267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T05:09:06.7899810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T05:09:06.8387710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T05:09:06.9901141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T05:09:07.0378561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T05:09:07.1902376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T05:09:07.2381493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:09:07.3903269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:09:07.4382916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:09:07.5899321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:09:07.6385278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:09:07.7899134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:09:07.8387226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T05:09:07.9899912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:09:08.0387674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T05:09:08.1901427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T05:09:08.2378217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T05:09:08.3902584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.28,228.28
2025-07-27T05:09:08.4381999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T05:09:08.5903569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.24,228.22
2025-07-27T05:09:08.6382839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T05:09:08.7904544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.18,228.16
2025-07-27T05:09:08.8382483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T05:09:08.9905822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.12,228.09
2025-07-27T05:09:09.0384169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:09:09.1898636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.05,228.02
2025-07-27T05:09:09.2384967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T05:09:09.3898778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.98,227.95
2025-07-27T05:09:09.4387399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T05:09:09.5899193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.91,227.88
2025-07-27T05:09:09.6386608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:09:09.7901354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.85,227.81
2025-07-27T05:09:09.8388637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-07-27T05:09:09.9902881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.78,227.75
2025-07-27T05:09:10.0378418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T05:09:10.1903050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.72,227.7
2025-07-27T05:09:10.2380741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:09:10.3903701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.68,227.67
2025-07-27T05:09:10.4382308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:09:10.5905110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.64,227.64
2025-07-27T05:09:10.6382892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-07-27T05:09:10.7906435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-07-27T05:09:10.8384524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:09:10.9897014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:09:11.0385128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:09:11.1899152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T05:09:11.2386575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T05:09:11.3900578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T05:09:11.4387651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:09:11.5902616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.65,227.71
2025-07-27T05:09:11.6380762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:09:11.7903917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T05:09:11.8381250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:09:11.9903021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-07-27T05:09:12.0382215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:09:12.1904582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-07-27T05:09:12.2383549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-07-27T05:09:12.3905463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-07-27T05:09:12.4384830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:09:12.5897786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.95,228.06
2025-07-27T05:09:12.6382992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T05:09:12.7900041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-07-27T05:09:12.8385792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:09:12.9899344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.1,228.2
2025-07-27T05:09:13.0329026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:09:13.1901627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-07-27T05:09:13.2388955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:09:13.3901759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-07-27T05:09:13.4379990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T05:09:13.5903676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-07-27T05:09:13.6380704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T05:09:13.7905143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T05:09:13.8382573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T05:09:13.9906349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T05:09:14.0432151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T05:09:14.1906757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T05:09:14.2384602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T05:09:14.3899105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:09:14.4384936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T05:09:14.5900436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:09:14.6387453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T05:09:14.7899962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.15,228.14
2025-07-27T05:09:14.8303504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T05:09:14.9901307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.08,228.08
2025-07-27T05:09:15.0378983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T05:09:15.1902775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.02,228.01
2025-07-27T05:09:15.2381710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T05:09:15.3904058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.95,227.94
2025-07-27T05:09:15.4382392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T05:09:15.5904952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.89,227.88
2025-07-27T05:09:15.6381819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T05:09:15.7905745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.84,227.83
2025-07-27T05:09:15.8309570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T05:09:15.9898409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.79,227.79
2025-07-27T05:09:16.0383755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-27T05:09:16.1898174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:09:16.2388144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T05:09:16.3899764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:09:16.4388957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.7,227.73
2025-07-27T05:09:16.5902171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T05:09:16.6389022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:09:16.7902078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:09:16.8380224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:09:16.9903167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:09:17.0380921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:09:17.1904511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:09:17.2382347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:09:17.3902982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:09:17.4380568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:09:17.5905055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-07-27T05:09:17.6381947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:09:17.7906053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T05:09:17.8383710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:09:17.9906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-07-27T05:09:18.0384033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:09:18.1898180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-07-27T05:09:18.2387232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:09:18.3899791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-07-27T05:09:18.4386316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T05:09:18.5900475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-07-27T05:09:18.6388534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:09:18.7902274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-07-27T05:09:18.8380052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:09:18.9902386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-07-27T05:09:19.0380777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T05:09:19.1903537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-07-27T05:09:19.2382751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T05:09:19.3906009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.07,228.17
2025-07-27T05:09:19.4382793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T05:09:19.5906399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-07-27T05:09:19.6384053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:09:19.7897420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.22,228.33
2025-07-27T05:09:19.8385729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T05:09:19.9897403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.3,228.41
2025-07-27T05:09:20.0385422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:09:20.1899925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-07-27T05:09:20.2389427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:09:20.3901151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-07-27T05:09:20.4387708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-07-27T05:09:20.5902250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-07-27T05:09:20.6381180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T05:09:20.7903436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T05:09:20.8380527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T05:09:20.9903772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T05:09:21.0382893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T05:09:21.1905613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T05:09:21.2385280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T05:09:21.3907480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:09:21.4385411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T05:09:21.5897989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-07-27T05:09:21.6386381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T05:09:21.7900058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.41,228.39
2025-07-27T05:09:21.8386969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T05:09:21.9949993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.34,228.3
2025-07-27T05:09:22.0388072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T05:09:22.1901482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.25,228.21
2025-07-27T05:09:22.2379512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T05:09:22.3903125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.16,228.11
2025-07-27T05:09:22.4380655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T05:09:22.5904702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.06,228.01
2025-07-27T05:09:22.6382117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T05:09:22.7905980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.97,227.91
2025-07-27T05:09:22.8384216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T05:09:22.9907945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.87,227.82
2025-07-27T05:09:23.0393988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T05:09:23.1898197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.78,227.73
2025-07-27T05:09:23.2385352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-07-27T05:09:23.3899273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.69,227.65
2025-07-27T05:09:23.4385639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T05:09:23.5900100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.61,227.58
2025-07-27T05:09:23.6387624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T05:09:23.7900244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.55,227.53
2025-07-27T05:09:23.8379189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:09:23.9903195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.5,227.49
2025-07-27T05:09:24.0381658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:09:24.1903247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:09:24.2383184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:09:24.3905576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:09:24.4382285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:09:24.5901091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-07-27T05:09:24.6334674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:09:24.7900225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T05:09:24.8388448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:09:24.9901518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T05:09:25.0378985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-07-27T05:09:25.1904681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-07-27T05:09:25.2381200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:09:25.3904737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-07-27T05:09:25.4382875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:09:25.5905156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-07-27T05:09:25.6390312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:09:25.7906712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.77,227.89
2025-07-27T05:09:25.8385483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T05:09:25.9897551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.86,228
2025-07-27T05:09:26.0385738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T05:09:26.1900637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.97,228.11
2025-07-27T05:09:26.2387179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:09:26.3900889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.09,228.23
2025-07-27T05:09:26.4388013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:09:26.5903290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.21,228.35
2025-07-27T05:09:26.6380840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:09:26.7904428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.32,228.46
2025-07-27T05:09:26.8379598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:09:26.9903601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.43,228.56
2025-07-27T05:09:27.0380886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:09:27.1905401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.53,228.65
2025-07-27T05:09:27.2384565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T05:09:27.3906790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.61,228.72
2025-07-27T05:09:27.4384657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T05:09:27.5898382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-07-27T05:09:27.6385793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T05:09:27.7899159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-07-27T05:09:27.8386266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T05:09:27.9900946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T05:09:28.0386525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-07-27T05:09:28.1900977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:09:28.2389420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-07-27T05:09:28.3903452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:09:28.4379922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T05:09:28.5903550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:09:28.6381497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T05:09:28.7904920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-27T05:09:28.8382211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T05:09:28.9905793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T05:09:29.0383855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T05:09:29.1906593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.55,228.54
2025-07-27T05:09:29.2386632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:09:29.3897711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.5,228.49
2025-07-27T05:09:29.4385942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T05:09:29.5899748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.44,228.43
2025-07-27T05:09:29.6386626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:09:29.7900401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.39,228.38
2025-07-27T05:09:29.8386808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T05:09:29.9901905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.33,228.32
2025-07-27T05:09:30.0379071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T05:09:30.1903329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.28,228.26
2025-07-27T05:09:30.2380209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:09:30.3905701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.22,228.19
2025-07-27T05:09:30.4381836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T05:09:30.5905521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.15,228.13
2025-07-27T05:09:30.6382998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T05:09:30.7907116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.09,228.06
2025-07-27T05:09:30.8384293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T05:09:30.9896480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.03,228.01
2025-07-27T05:09:31.0386212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T05:09:31.1898693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.98,227.96
2025-07-27T05:09:31.2387879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-07-27T05:09:31.3900162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.93,227.92
2025-07-27T05:09:31.4388532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:09:31.5902052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.9,227.9
2025-07-27T05:09:31.6379289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:09:31.7902200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:09:31.8379991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:09:31.9903229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:09:32.0382413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:09:32.1904460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T05:09:32.2382624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T05:09:32.3906772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-07-27T05:09:32.4385623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T05:09:32.5897546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-07-27T05:09:32.6388862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T05:09:32.7902142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-07-27T05:09:32.8389264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T05:09:32.9902580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-07-27T05:09:33.0378411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:09:33.1904301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-07-27T05:09:33.2383163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:09:33.3905943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-07-27T05:09:33.4342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T05:09:33.5905683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.31,228.41
2025-07-27T05:09:33.6382478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:09:33.7908377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.38,228.48
2025-07-27T05:09:33.8385863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T05:09:33.9897234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.44,228.54
2025-07-27T05:09:34.0385814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:09:34.1900932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-07-27T05:09:34.2387824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T05:09:34.3900490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T05:09:34.4388370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:09:34.5902497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T05:09:34.6379575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T05:09:34.7902558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T05:09:34.8380756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T05:09:34.9904074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T05:09:35.0381796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T05:09:35.1904989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T05:09:35.2383760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T05:09:35.3907011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T05:09:35.4384010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T05:09:35.5897590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T05:09:35.6385060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T05:09:35.7899258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:09:35.8386864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T05:09:35.9899463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:09:36.0388140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T05:09:36.1901305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:09:36.2379163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T05:09:36.3902507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:09:36.4380162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T05:09:36.5903519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T05:09:36.6381569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T05:09:36.7905202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:09:36.8383444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:09:36.9907665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:09:37.0383224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:09:37.1898278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T05:09:37.2386322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:09:37.3900001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-27T05:09:37.4386030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:09:37.5899712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.42,228.42
2025-07-27T05:09:37.6386486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:09:37.7899812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:09:37.8389873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:09:37.9901115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.35,228.34
2025-07-27T05:09:38.0379108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T05:09:38.1903305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.31,228.3
2025-07-27T05:09:38.2439672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:09:38.3905773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.27,228.25
2025-07-27T05:09:38.4381984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:09:38.5906057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-07-27T05:09:38.6383029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:09:38.7906320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.18,228.18
2025-07-27T05:09:38.8384748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T05:09:38.9896629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.15,228.15
2025-07-27T05:09:39.0385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:09:39.1897930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.12,228.12
2025-07-27T05:09:39.2386409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:09:39.3900093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-07-27T05:09:39.4387929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T05:09:39.5901943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T05:09:39.6379263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T05:09:39.7903229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T05:09:39.8381364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-07-27T05:09:39.9903821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T05:09:40.0382513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T05:09:40.1905349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T05:09:40.2382880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:09:40.3905879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T05:09:40.4385533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:09:40.5896671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T05:09:40.6384942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:09:40.7898430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T05:09:40.8387102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:09:40.9899851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-07-27T05:09:41.0387665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:09:41.1901784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-07-27T05:09:41.2388900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:09:41.3902434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-07-27T05:09:41.4380051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:09:41.5903060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.35,228.45
2025-07-27T05:09:41.6381467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:09:41.7905771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.42,228.52
2025-07-27T05:09:41.8381940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:09:41.9905820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.48,228.58
2025-07-27T05:09:42.0382597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T05:09:42.1907426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-07-27T05:09:42.2386292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:09:42.3898073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-07-27T05:09:42.4386062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T05:09:42.5899562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-07-27T05:09:42.6386944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T05:09:42.7900571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T05:09:42.8387773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T05:09:42.9901115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T05:09:43.0379661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T05:09:43.1902651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:09:43.2381740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T05:09:43.3904383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T05:09:43.4381712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:09:43.5904982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T05:09:43.6383039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T05:09:43.7905628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T05:09:43.8384133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T05:09:43.9898596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:09:44.0385322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:09:44.1898657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T05:09:44.2386296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:09:44.3899942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:09:44.4386650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T05:09:44.5902327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:09:44.6381013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T05:09:44.7903496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:09:44.8381596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:09:44.9904970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:09:45.0381599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:09:45.1905590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T05:09:45.2383787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:09:45.3907195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T05:09:45.4383155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:09:45.5898473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:09:45.6385350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:09:45.7899119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T05:09:45.8389020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T05:09:45.9899915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:09:46.0388562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:09:46.1902549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:09:46.2380090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:09:46.3904131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T05:09:46.4381009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T05:09:46.5972705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T05:09:46.6381819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:09:46.7905527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T05:09:46.8384723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:09:46.9907338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T05:09:47.0384132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:09:47.1898864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T05:09:47.2385609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-07-27T05:09:47.3898925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T05:09:47.4386362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:09:47.5900799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T05:09:47.6306746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:09:47.7901421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T05:09:47.8379356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:09:47.9902348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T05:09:48.0380520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:09:48.1904088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-07-27T05:09:48.2382345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:09:48.3904812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T05:09:48.4382804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:09:48.5906721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:09:48.6383992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:09:48.7896942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-07-27T05:09:48.8385470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-07-27T05:09:48.9896846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T05:09:49.0385951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T05:09:49.1899524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.63,228.61
2025-07-27T05:09:49.2387931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T05:09:49.3902526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.56,228.52
2025-07-27T05:09:49.4388936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T05:09:49.5887063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.46,228.41
2025-07-27T05:09:49.6380624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T05:09:49.7903759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.36,228.3
2025-07-27T05:09:49.8380735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T05:09:49.9904212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.25,228.2
2025-07-27T05:09:50.0381789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T05:09:50.1906165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.14,228.11
2025-07-27T05:09:50.2383407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T05:09:50.3907630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.06,228.04
2025-07-27T05:09:50.4384744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T05:09:50.5897427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228,228
2025-07-27T05:09:50.6385702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T05:09:50.7899165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T05:09:50.8387818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T05:09:50.9900731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T05:09:51.0388023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T05:09:51.1900522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-07-27T05:09:51.2378827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T05:09:51.3903320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-07-27T05:09:51.4381454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T05:09:51.5903731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.08,228.17
2025-07-27T05:09:51.6381789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T05:09:51.7906277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-07-27T05:09:51.8382707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-07-27T05:09:51.9906192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-07-27T05:09:52.0383050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:09:52.1896922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-07-27T05:09:52.2385591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:09:52.3898414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-07-27T05:09:52.4386058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:09:52.5911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T05:09:52.6387226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:09:52.7902355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T05:09:52.8388414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T05:09:52.9901914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T05:09:53.0380515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:09:53.1902449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T05:09:53.2381765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:09:53.3904876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T05:09:53.4382578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:09:53.5906021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T05:09:53.6384443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:09:53.7906929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T05:09:53.8385526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:09:53.9897812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-07-27T05:09:54.0388875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:09:54.1898695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-07-27T05:09:54.2386887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:09:54.3900394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-07-27T05:09:54.4388300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:09:54.5901893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-07-27T05:09:54.6380409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:09:54.7903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.87,228.96
2025-07-27T05:09:54.8381062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T05:09:54.9903153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-07-27T05:09:55.0382780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T05:09:55.1905297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.99,229.07
2025-07-27T05:09:55.2383088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.05,229.07
2025-07-27T05:09:55.3906025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T05:09:55.4384792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T05:09:55.5897457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-07-27T05:09:55.6384686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:09:55.7898746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T05:09:55.8398565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:09:55.9900032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-07-27T05:09:56.0385925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:09:56.1900702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T05:09:56.2380513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:09:56.3902601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:09:56.4380246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:09:56.5903632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:09:56.6380557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T05:09:56.7904521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T05:09:56.8382699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:09:56.9906538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.18,229.18
2025-07-27T05:09:57.0383514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-07-27T05:09:57.1908222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.13,229.13
2025-07-27T05:09:57.2386105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T05:09:57.3897752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.08,229.07
2025-07-27T05:09:57.4385719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T05:09:57.5903257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.02,229
2025-07-27T05:09:57.6386687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:09:57.7901221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.96,228.94
2025-07-27T05:09:57.8388345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:09:57.9900319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.9,228.89
2025-07-27T05:09:58.0380225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T05:09:58.1902853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.85,228.85
2025-07-27T05:09:58.2381414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T05:09:58.3899894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T05:09:58.4387408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T05:09:58.5901562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:09:58.6388475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:09:58.7903597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:09:58.8381134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T05:09:58.9903170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T05:09:59.0382383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:09:59.1904182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T05:09:59.2382004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:09:59.3905705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T05:09:59.4383960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T05:09:59.5906479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T05:09:59.6384120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:09:59.7897687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T05:09:59.8385894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T05:09:59.9898000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T05:10:00.0386502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T05:10:00.1900647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T05:10:00.2389845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-07-27T05:10:00.3902163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T05:10:00.4379614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:10:00.5901530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T05:10:00.6381052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:10:00.7904004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-27T05:10:00.8381990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T05:10:00.9904997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T05:10:01.0383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:10:01.1906740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T05:10:01.2384735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:10:01.3897748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T05:10:01.4385343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:10:01.5901099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T05:10:01.6389749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T05:10:01.7902388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T05:10:01.8379146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:10:01.9902863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T05:10:02.0381083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:10:02.1904857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:10:02.2382568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:10:02.3905918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:10:02.4383712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T05:10:02.5906802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:10:02.6380718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:10:02.7903793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:10:02.8380677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:02.9904615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:10:03.0381147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T05:10:03.1905637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T05:10:03.2383375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:10:03.3907059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:10:03.4324834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:10:03.5897897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:10:03.6384937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:10:03.7899906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:10:03.8387292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:10:03.9899811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T05:10:04.0340467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:10:04.1901269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T05:10:04.2379423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T05:10:04.3903352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T05:10:04.4381437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:10:04.5904909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:10:04.6382284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:04.7905128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T05:10:04.8384243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T05:10:04.9906290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:05.0326832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:05.1897963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:10:05.2386547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:10:05.3899100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T05:10:05.4386712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:10:05.5899574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:10:05.6387010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:10:05.7902089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T05:10:05.8379448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T05:10:05.9901248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T05:10:06.0381529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T05:10:06.1905336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T05:10:06.2382698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T05:10:06.3905309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T05:10:06.4384150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T05:10:06.5896404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T05:10:06.6385263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T05:10:06.7898798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T05:10:06.8387239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T05:10:06.9898765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T05:10:07.0387173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:10:07.1900463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T05:10:07.2388823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:10:07.3902087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T05:10:07.4379723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-07-27T05:10:07.5903496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T05:10:07.6381461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:10:07.7905042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T05:10:07.8383768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:10:07.9905602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T05:10:08.0384204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:10:08.1907917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T05:10:08.2384832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-07-27T05:10:08.3897897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:10:08.4320608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T05:10:08.5898671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T05:10:08.6386913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T05:10:08.7956119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T05:10:08.8388995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:10:08.9901693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:10:09.0401684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T05:10:09.1904396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T05:10:09.2381796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T05:10:09.3905834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T05:10:09.4382626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T05:10:09.5905647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T05:10:09.6382598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T05:10:09.7906040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-07-27T05:10:09.8385031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T05:10:09.9897520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T05:10:10.0385240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:10:10.1899926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-07-27T05:10:10.2385865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:10:10.3919440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-07-27T05:10:10.4386351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T05:10:10.5900834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T05:10:10.6380251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T05:10:10.7902936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T05:10:10.8380478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T05:10:10.9903132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T05:10:11.0381928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-07-27T05:10:11.1906147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:10:11.2383086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T05:10:11.3906471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T05:10:11.4383512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T05:10:11.5898696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.3,229.31
2025-07-27T05:10:11.6384476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T05:10:11.7899027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:10:11.8387205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T05:10:11.9898534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:10:12.0387009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:10:12.1900360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T05:10:12.2389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T05:10:12.3904974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:12.4382355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:12.5905540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:12.6383141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:12.7906691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T05:10:12.8384947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T05:10:12.9897091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:10:13.0385058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T05:10:13.1899352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T05:10:13.2387014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:10:13.3900129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:10:13.4388066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:10:13.5899982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:10:13.6379400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:10:13.7903130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T05:10:13.8381236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:10:13.9903878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T05:10:14.0382410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T05:10:14.1905758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.2,229.21
2025-07-27T05:10:14.2411652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:10:14.3900891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.18,229.18
2025-07-27T05:10:14.4387082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:10:14.5901129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.15,229.15
2025-07-27T05:10:14.6379166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T05:10:14.7902977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.12,229.12
2025-07-27T05:10:14.8381167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T05:10:14.9923677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T05:10:15.0382622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T05:10:15.1905114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.07,229.07
2025-07-27T05:10:15.2383318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-07-27T05:10:15.3906551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T05:10:15.4382516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:10:15.5897360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.02,229.04
2025-07-27T05:10:15.6384502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T05:10:15.7898878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T05:10:15.8387968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T05:10:15.9901268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T05:10:16.0313534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T05:10:16.1901027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T05:10:16.2380187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T05:10:16.3902454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T05:10:16.4380932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T05:10:16.5901690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-07-27T05:10:16.6382706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T05:10:16.7906000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-07-27T05:10:16.8384495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T05:10:16.9907289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-07-27T05:10:17.0341496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T05:10:17.1897299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T05:10:17.2384689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:10:17.3898400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T05:10:17.4354349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:10:17.5899425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-07-27T05:10:17.6387251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:10:17.7900009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T05:10:17.8388759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T05:10:17.9901721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T05:10:18.0379229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T05:10:18.1904474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T05:10:18.2382375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T05:10:18.3905065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T05:10:18.4382904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T05:10:18.5945690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-07-27T05:10:18.6382876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T05:10:18.7907537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T05:10:18.8384178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T05:10:18.9897031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-07-27T05:10:19.0385403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:10:19.1899202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T05:10:19.2387203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T05:10:19.3900311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-07-27T05:10:19.4387982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T05:10:19.5900613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T05:10:19.6380090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:10:19.7981201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:10:19.8380251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:10:19.9904189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:10:20.0382566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:10:20.1905442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:10:20.2383378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T05:10:20.3906061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-07-27T05:10:20.4383970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T05:10:20.5897287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:10:20.6384210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:10:20.7898169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T05:10:20.8387317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T05:10:20.9898843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T05:10:21.0387178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:21.1902728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:10:21.2390157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:10:21.3901826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:10:21.4379991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:10:21.5907418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:10:21.6385393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:21.7897942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T05:10:21.8318796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T05:10:21.9900454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T05:10:22.0386619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:10:22.1902193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T05:10:22.2389125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:10:22.3902026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:10:22.4380142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T05:10:22.5900656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T05:10:22.6380936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:10:22.7904170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:10:22.8381604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:10:22.9905722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T05:10:23.0382265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:10:23.1906152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.22,229.21
2025-07-27T05:10:23.2385511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T05:10:23.3898380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.17,229.16
2025-07-27T05:10:23.4385898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T05:10:23.5898433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.13,229.12
2025-07-27T05:10:23.6386692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T05:10:23.7899493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.08,229.08
2025-07-27T05:10:23.8386848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T05:10:23.9901033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T05:10:24.0378051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T05:10:24.1902200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T05:10:24.2380244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T05:10:24.3904041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T05:10:24.4381153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T05:10:24.5904668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T05:10:24.6383502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:10:24.7905264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:10:24.8383931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:10:24.9907156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:10:25.0386063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T05:10:25.1898863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T05:10:25.2386051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:10:25.3900478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T05:10:25.4387403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T05:10:25.5900215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-07-27T05:10:25.6387783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-07-27T05:10:25.7901904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T05:10:25.8380697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T05:10:25.9903068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-07-27T05:10:26.0381321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T05:10:26.1903950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-07-27T05:10:26.2382062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T05:10:26.3905166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T05:10:26.4383705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T05:10:26.5905795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-27T05:10:26.6383897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:10:26.7898773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-07-27T05:10:26.8384861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:10:26.9898138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T05:10:27.0386906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:10:27.1901347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T05:10:27.2388847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T05:10:27.3902767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T05:10:27.4379912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:10:27.5902204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-07-27T05:10:27.6380057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T05:10:27.7903786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T05:10:27.8380969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:10:27.9905783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T05:10:28.0414054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T05:10:28.1907489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T05:10:28.2383877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-07-27T05:10:28.3897171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-07-27T05:10:28.4384847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-07-27T05:10:28.5898114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T05:10:28.6385061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T05:10:28.7900251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T05:10:28.8388713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T05:10:28.9900403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-07-27T05:10:29.0387993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T05:10:29.1902706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T05:10:29.2379236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T05:10:29.3902832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T05:10:29.4380506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T05:10:29.5905485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T05:10:29.6381326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T05:10:29.7906746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-07-27T05:10:29.8382529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T05:10:29.9905781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T05:10:30.0384387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T05:10:30.1899246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:10:30.2386719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T05:10:30.3899671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-07-27T05:10:30.4387606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T05:10:30.5899716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.46,229.48
2025-07-27T05:10:30.6387492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T05:10:30.7902267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T05:10:30.8379151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T05:10:30.9902128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-07-27T05:10:31.0380287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:10:31.1905547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.37,229.37
2025-07-27T05:10:31.2381542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T05:10:31.3904534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.33,229.31
2025-07-27T05:10:31.4382785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T05:10:31.5960962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.27,229.26
2025-07-27T05:10:31.6384948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T05:10:31.7898901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.22,229.2
2025-07-27T05:10:31.8386498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T05:10:31.9898195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.17,229.16
2025-07-27T05:10:32.0386494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T05:10:32.1899826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.12,229.12
2025-07-27T05:10:32.2387954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T05:10:32.3900900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T05:10:32.4389804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T05:10:32.5902408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T05:10:32.6379989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T05:10:32.7903309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T05:10:32.8382441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T05:10:32.9905454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T05:10:33.0382197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T05:10:33.1905782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T05:10:33.2383404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.1,229.12
2025-07-27T05:10:33.3906623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T05:10:33.4384617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T05:10:33.5897510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T05:10:33.6385495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:10:33.7899089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T05:10:33.8388030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:10:33.9899562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-07-27T05:10:34.0387663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:10:34.1902410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T05:10:34.2312329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:10:34.3902893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-07-27T05:10:34.4380659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:10:34.5902888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-07-27T05:10:34.6382415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:10:34.7905428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-07-27T05:10:34.8383304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T05:10:34.9905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T05:10:35.0384034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T05:10:35.1898014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T05:10:35.2385097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T05:10:35.3900243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-07-27T05:10:35.4386269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:10:35.5900039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-07-27T05:10:35.6386184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:10:35.7900966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-07-27T05:10:35.8388878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-07-27T05:10:35.9901201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-07-27T05:10:36.0380767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:10:36.1904945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-07-27T05:10:36.2383475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T05:10:36.3905082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-07-27T05:10:36.4383673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-07-27T05:10:36.5905894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-07-27T05:10:36.6383079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T05:10:36.7907853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-07-27T05:10:36.8385567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T05:10:36.9897477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-07-27T05:10:37.0385756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-27T05:10:37.1899851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T05:10:37.2388953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T05:10:37.3900171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T05:10:37.4389695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T05:10:37.5901505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T05:10:37.6379445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T05:10:37.7902498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:10:37.8380547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:10:37.9904936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T05:10:38.0381288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T05:10:38.1905690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.65,229.67
2025-07-27T05:10:38.2383712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T05:10:38.3905902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.63,229.64
2025-07-27T05:10:38.4384157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-27T05:10:38.5897475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.6,229.61
2025-07-27T05:10:38.6386125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T05:10:38.7898754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.57,229.57
2025-07-27T05:10:38.8387575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T05:10:38.9899922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.53,229.52
2025-07-27T05:10:39.0386962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T05:10:39.1901109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.48,229.47
2025-07-27T05:10:39.2377895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T05:10:39.3903741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.43,229.42
2025-07-27T05:10:39.4379556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T05:10:39.5903219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.37,229.36
2025-07-27T05:10:39.6380007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:10:39.7904553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.31,229.3
2025-07-27T05:10:39.8382423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T05:10:39.9905332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.26,229.25
2025-07-27T05:10:40.0383947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T05:10:40.1898784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.2,229.2
2025-07-27T05:10:40.2385051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:10:40.3899634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.16,229.16
2025-07-27T05:10:40.4385650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T05:10:40.5899970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.12,229.13
2025-07-27T05:10:40.6386482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T05:10:40.7920936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T05:10:40.8388364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:10:40.9901535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:10:41.0378820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:10:41.1903131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-07-27T05:10:41.2381555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:10:41.3903814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T05:10:41.4382263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T05:10:41.5905447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-07-27T05:10:41.6382794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:10:41.7906353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-07-27T05:10:41.8352595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:10:41.9897787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-07-27T05:10:42.0385060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T05:10:42.1899448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.33,229.42
2025-07-27T05:10:42.2386817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-07-27T05:10:42.3900656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-07-27T05:10:42.4388236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T05:10:42.5901317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-07-27T05:10:42.6380331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:10:42.7903275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.55,229.64
2025-07-27T05:10:42.8380177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T05:10:42.9903589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.62,229.7
2025-07-27T05:10:43.0382225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.67,229.7
2025-07-27T05:10:43.1904994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T05:10:43.2382694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-07-27T05:10:43.3906269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-07-27T05:10:43.4384407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T05:10:43.5897675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-07-27T05:10:43.6386211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T05:10:43.7899968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T05:10:43.8386583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T05:10:43.9899770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T05:10:44.0388338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T05:10:44.1901673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:10:44.2388738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T05:10:44.3902682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.74,229.76
2025-07-27T05:10:44.4380238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T05:10:44.5903292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.71,229.71
2025-07-27T05:10:44.6380837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T05:10:44.7904426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.66,229.66
2025-07-27T05:10:44.8382061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T05:10:44.9907015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.61,229.61
2025-07-27T05:10:45.0383095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T05:10:45.1908069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.56,229.55
2025-07-27T05:10:45.2332118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T05:10:45.3899428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.5,229.5
2025-07-27T05:10:45.4385841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-07-27T05:10:45.5898934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.45,229.45
2025-07-27T05:10:45.6385801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T05:10:45.7900445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-07-27T05:10:45.8388649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:10:45.9902126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.37,229.38
2025-07-27T05:10:46.0380129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:10:46.1903922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-07-27T05:10:46.2380796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-07-27T05:10:46.3904568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.3,229.31
2025-07-27T05:10:46.4384124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T05:10:46.5906651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T05:10:46.6385306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:10:46.7897945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T05:10:46.8385385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T05:10:46.9898779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T05:10:47.0388039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:10:47.1900349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.18,229.18
2025-07-27T05:10:47.2387717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:10:47.3902102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.15,229.16
2025-07-27T05:10:47.4379879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T05:10:47.5903134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.12,229.14
2025-07-27T05:10:47.6380552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T05:10:47.7903152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:10:47.8382376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T05:10:47.9906391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-07-27T05:10:48.0384748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:10:48.1906576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T05:10:48.2384397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:10:48.3897081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-07-27T05:10:48.4384466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T05:10:48.5899385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T05:10:48.6385900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T05:10:48.7900263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-07-27T05:10:48.8387422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T05:10:48.9900197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-07-27T05:10:49.0387479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T05:10:49.1901997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-27T05:10:49.2381764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.39,229.4
2025-07-27T05:10:49.3903001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-07-27T05:10:49.4380432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T05:10:49.5904579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.45,229.53
2025-07-27T05:10:49.6381749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T05:10:49.7905029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-07-27T05:10:49.8384026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T05:10:49.9907364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-07-27T05:10:50.0385108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-07-27T05:10:50.1897983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-07-27T05:10:50.2386589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:10:50.3899394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T05:10:50.4386931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T05:10:50.5901210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T05:10:50.6387322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T05:10:50.7900717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T05:10:50.8379009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T05:10:50.9901596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T05:10:51.0380181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T05:10:51.1904108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.6,229.61
2025-07-27T05:10:51.2381503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T05:10:51.3906129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.57,229.57
2025-07-27T05:10:51.4382791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-07-27T05:10:51.5906009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.52,229.52
2025-07-27T05:10:51.6383771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T05:10:51.7896890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.46,229.46
2025-07-27T05:10:51.8386093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T05:10:51.9898299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.4,229.39
2025-07-27T05:10:52.0388889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-07-27T05:10:52.1900440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.33,229.31
2025-07-27T05:10:52.2388194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T05:10:52.3901469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.26,229.23
2025-07-27T05:10:52.4387665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-07-27T05:10:52.5902502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.17,229.14
2025-07-27T05:10:52.6380202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-07-27T05:10:52.7903344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.08,229.05
2025-07-27T05:10:52.8382096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T05:10:52.9904890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.99,228.95
2025-07-27T05:10:53.0383019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T05:10:53.1906215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.9,228.86
2025-07-27T05:10:53.2383476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-07-27T05:10:53.3906725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.81,228.79
2025-07-27T05:10:53.4386086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T05:10:53.5897799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.74,228.73
2025-07-27T05:10:53.6386158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T05:10:53.7899349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-27T05:10:53.8387506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T05:10:53.9900355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.64,228.64
2025-07-27T05:10:54.0388602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:10:54.1901945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T05:10:54.2379410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:10:54.3902889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T05:10:54.4380798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:10:54.5903817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T05:10:54.6381306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:10:54.7905219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T05:10:54.8384810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:10:54.9971708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T05:10:55.0383628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:10:55.1898490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T05:10:55.2385740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T05:10:55.3900185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-07-27T05:10:55.4385561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:10:55.5900804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-07-27T05:10:55.6387167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.83,228.85
2025-07-27T05:10:55.7901069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.83,228.94
2025-07-27T05:10:55.8378307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T05:10:55.9901722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.93,229.04
2025-07-27T05:10:56.0381072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.03,229.04
2025-07-27T05:10:56.1903287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.03,229.15
2025-07-27T05:10:56.2381237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:10:56.3904769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.13,229.25
2025-07-27T05:10:56.4383017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:10:56.5907529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.23,229.35
2025-07-27T05:10:56.6383421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T05:10:56.7897456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.33,229.43
2025-07-27T05:10:56.8385097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:10:56.9896847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-07-27T05:10:57.0386844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T05:10:57.1899359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-07-27T05:10:57.2387050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:10:57.3901374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T05:10:57.4388340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T05:10:57.5901746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.49,229.5
2025-07-27T05:10:57.6379748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T05:10:57.7903561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.46,229.45
2025-07-27T05:10:57.8382364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T05:10:57.9904514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.4,229.37
2025-07-27T05:10:58.0381685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-07-27T05:10:58.1905668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.32,229.28
2025-07-27T05:10:58.2383984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T05:10:58.3906370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.23,229.17
2025-07-27T05:10:58.4384248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-07-27T05:10:58.5898078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.12,229.06
2025-07-27T05:10:58.6385243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-07-27T05:10:58.7899124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.01,228.95
2025-07-27T05:10:58.8386856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-07-27T05:10:58.9900913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.9,228.84
2025-07-27T05:10:59.0387377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:10:59.1901259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.8,228.74
2025-07-27T05:10:59.2381453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:10:59.3902411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.7,228.65
2025-07-27T05:10:59.4381224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T05:10:59.5904123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.61,228.56
2025-07-27T05:10:59.6380920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T05:10:59.7903708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.52,228.49
2025-07-27T05:10:59.8381681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-07-27T05:10:59.9905504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.45,228.42
2025-07-27T05:11:00.0384289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:11:00.1906404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.39,228.36
2025-07-27T05:11:00.2383916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:11:00.3898076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.33,228.3
2025-07-27T05:11:00.4386510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:11:00.5898174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.27,228.25
2025-07-27T05:11:00.6385910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:11:00.7900130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.22,228.2
2025-07-27T05:11:00.8389135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:11:00.9900408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.17,228.16
2025-07-27T05:11:01.0389740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T05:11:01.1902070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.13,228.12
2025-07-27T05:11:01.2381741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:11:01.3904459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-07-27T05:11:01.4381097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T05:11:01.5904556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T05:11:01.6382420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T05:11:01.7906017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T05:11:01.8384129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T05:11:01.9896675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T05:11:02.0383526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T05:11:02.1898288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:11:02.2384451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-07-27T05:11:02.3899742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T05:11:02.4387263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:11:02.5900502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T05:11:02.6388201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T05:11:02.7901939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T05:11:02.8379933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T05:11:02.9903325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T05:11:03.0380269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T05:11:03.1904524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T05:11:03.2381317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:11:03.3904750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T05:11:03.4384920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:11:03.5906753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-07-27T05:11:03.6384060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T05:11:03.7898252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T05:11:03.8385435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:11:03.9898173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T05:11:04.0386360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T05:11:04.1900912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-07-27T05:11:04.2387460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:11:04.3901619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T05:11:04.4379339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:11:04.5903733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T05:11:04.6380150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:11:04.7903504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T05:11:04.8380983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T05:11:04.9904500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T05:11:05.0382844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-07-27T05:11:05.1906258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T05:11:05.2383996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T05:11:05.3898121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T05:11:05.4385514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:11:05.5901080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T05:11:05.6386700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:11:05.7902100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T05:11:05.8380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:11:05.9902754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T05:11:06.0380450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:11:06.1903802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-27T05:11:06.2381957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:11:06.3904764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T05:11:06.4385242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:11:06.5906675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T05:11:06.6385892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T05:11:06.7898772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T05:11:06.8386673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T05:11:06.9898625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T05:11:07.0386642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:11:07.1900019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:11:07.2389164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:11:07.3902073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T05:11:07.4379011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:11:07.5902771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-27T05:11:07.6424915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T05:11:07.7904333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.64,228.63
2025-07-27T05:11:07.8381383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T05:11:07.9904909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.59,228.56
2025-07-27T05:11:08.0382362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T05:11:08.1899562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.52,228.48
2025-07-27T05:11:08.2388881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T05:11:08.3904461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.43,228.38
2025-07-27T05:11:08.4381862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T05:11:08.5905647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.34,228.28
2025-07-27T05:11:08.6383737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T05:11:08.7906419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.24,228.17
2025-07-27T05:11:08.8385240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T05:11:08.9896408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.13,228.07
2025-07-27T05:11:09.0384960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T05:11:09.1899331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.03,227.97
2025-07-27T05:11:09.2388101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T05:11:09.3900016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.93,227.87
2025-07-27T05:11:09.4387188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T05:11:09.5901520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.83,227.78
2025-07-27T05:11:09.6388296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T05:11:09.7902115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.75,227.7
2025-07-27T05:11:09.8380760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:11:09.9902947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.67,227.63
2025-07-27T05:11:10.0380718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T05:11:10.1906267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.6,227.57
2025-07-27T05:11:10.2383709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-07-27T05:11:10.3906442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.55,227.53
2025-07-27T05:11:10.4384518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:11:10.5907218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:11:10.6384527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:11:10.7898229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:11:10.8385711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:11:10.9899461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T05:11:11.0386723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:11:11.1900635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T05:11:11.2409324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:11:11.3901924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T05:11:11.4379762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-27T05:11:11.5902673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T05:11:11.6382013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:11:11.7905084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-07-27T05:11:11.8381919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:11:11.9904611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T05:11:12.0383113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:11:12.1906458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-07-27T05:11:12.2385824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:11:12.3897970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-07-27T05:11:12.4386599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:11:12.5898710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-07-27T05:11:12.6386502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T05:11:12.7901766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-07-27T05:11:12.8389130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T05:11:12.9900412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T05:11:13.0389145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T05:11:13.1907960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T05:11:13.2385420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T05:11:13.3897193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T05:11:13.4385821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T05:11:13.5898922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T05:11:13.6386794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T05:11:13.7900825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T05:11:13.8387322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-07-27T05:11:13.9901314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T05:11:14.0388889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T05:11:14.1902101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T05:11:14.2380355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T05:11:14.3903326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T05:11:14.4380982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-07-27T05:11:14.5905426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T05:11:14.6382169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T05:11:14.7906460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T05:11:14.8383414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T05:11:14.9907365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T05:11:15.0384434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T05:11:15.1899590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T05:11:15.2386881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T05:11:15.3900408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-07-27T05:11:15.4387329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T05:11:15.5901539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.93,227.92
2025-07-27T05:11:15.6387953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T05:11:15.7902062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.88,227.87
2025-07-27T05:11:15.8380135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T05:11:15.9902484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.82,227.81
2025-07-27T05:11:16.0379926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T05:11:16.1904815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.77,227.77
2025-07-27T05:11:16.2381120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-07-27T05:11:16.3905228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.73,227.73
2025-07-27T05:11:16.4382932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.7,227.73
2025-07-27T05:11:16.5906278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T05:11:16.6385153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:11:16.7897499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:11:16.8385076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:11:16.9898294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:11:17.0385628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:11:17.1900668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-07-27T05:11:17.2388942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:11:17.3901213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-07-27T05:11:17.4388475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:11:17.5902270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T05:11:17.6381353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:11:17.7903652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-07-27T05:11:17.8381607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T05:11:17.9904541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T05:11:18.0382268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:11:18.1907170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T05:11:18.2384625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:11:18.3907542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T05:11:18.4384270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T05:11:18.5899592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T05:11:18.6384721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:11:18.7900863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T05:11:18.8386916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-07-27T05:11:18.9900357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T05:11:19.0387432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:11:19.1902695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T05:11:19.2379146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T05:11:19.3903505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-07-27T05:11:19.4381904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T05:11:19.5904882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T05:11:19.6381900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:11:19.7905412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T05:11:19.8383328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:11:19.9906525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T05:11:20.0384255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T05:11:20.1898984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T05:11:20.2385312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T05:11:20.3899722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T05:11:20.4386166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T05:11:20.5900779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T05:11:20.6387460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T05:11:20.7902306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:11:20.8379377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T05:11:20.9902364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.06,228.05
2025-07-27T05:11:21.0380606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T05:11:21.1904515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.99,227.97
2025-07-27T05:11:21.2380202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T05:11:21.3904541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.92,227.89
2025-07-27T05:11:21.4383335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T05:11:21.5905933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.83,227.8
2025-07-27T05:11:21.6383550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T05:11:21.7897816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-27T05:11:21.8384979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T05:11:21.9899670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.67,227.65
2025-07-27T05:11:22.0386153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T05:11:22.1899709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.61,227.6
2025-07-27T05:11:22.2387889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T05:11:22.3900908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T05:11:22.4387516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:11:22.5901530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:11:22.6379824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:11:22.7903907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T05:11:22.8380835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:11:22.9903296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-27T05:11:23.0382716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:11:23.1906962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T05:11:23.2383886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-27T05:11:23.3907038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-07-27T05:11:23.4385803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:11:23.5896590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T05:11:23.6384823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-07-27T05:11:23.7899167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-27T05:11:23.8386536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:11:23.9900753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T05:11:24.0387052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:11:24.1901836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:11:24.2380650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:11:24.3902476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:11:24.4381170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T05:11:24.5903396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T05:11:24.6381170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-07-27T05:11:24.7907369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.74,227.74
2025-07-27T05:11:24.8385175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:11:24.9897216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.71,227.71
2025-07-27T05:11:25.0384277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:11:25.1899160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.67,227.67
2025-07-27T05:11:25.2387346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:11:25.3899689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.64,227.64
2025-07-27T05:11:25.4387236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:11:25.5901370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:11:25.6387733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T05:11:25.7904210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T05:11:25.8383122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T05:11:25.9905334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T05:11:26.0382939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-07-27T05:11:26.1907646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-07-27T05:11:26.2385893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T05:11:26.3899052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-07-27T05:11:26.4386474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:11:26.5899513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-07-27T05:11:26.6387659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:11:26.7901218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-07-27T05:11:26.8389453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:11:26.9901775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-07-27T05:11:27.0379913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:11:27.1902434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-07-27T05:11:27.2380430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T05:11:27.3904168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-07-27T05:11:27.4382361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T05:11:27.5904858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T05:11:27.6382443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:11:27.7906240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-07-27T05:11:27.8383337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T05:11:27.9896969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T05:11:28.0384194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T05:11:28.1938631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T05:11:28.2386517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:11:28.3899688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:11:28.4388567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T05:11:28.5902067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T05:11:28.6388708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T05:11:28.7902292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:11:28.8381442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T05:11:28.9904287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:11:29.0382404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T05:11:29.1904534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:11:29.2382502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:11:29.3905849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:11:29.4384254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:11:29.5907211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T05:11:29.6384315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T05:11:29.7897668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T05:11:29.8386324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T05:11:29.9899018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-07-27T05:11:30.0386552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:11:30.1900464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T05:11:30.2388222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T05:11:30.3901257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T05:11:30.4380093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:11:30.5903086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T05:11:30.6380144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T05:11:30.7904863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T05:11:30.8381743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T05:11:30.9904403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T05:11:31.0383425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T05:11:31.1907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T05:11:31.2384827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:11:31.3897391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T05:11:31.4385257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T05:11:31.5898610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T05:11:31.6384855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T05:11:31.7900473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T05:11:31.8387547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:11:31.9900208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:11:32.0388119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:11:32.1902960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:11:32.2381539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T05:11:32.3904640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:11:32.4382099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T05:11:32.5904572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.34,228.35
2025-07-27T05:11:32.6382317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T05:11:32.7905111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-07-27T05:11:32.8382537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T05:11:32.9905935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-07-27T05:11:33.0385407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T05:11:33.1898029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T05:11:33.2386926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:11:33.3899121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-27T05:11:33.4386011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:11:33.5902149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.18,228.18
2025-07-27T05:11:33.6388101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T05:11:33.7901701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.15,228.15
2025-07-27T05:11:33.8380663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:11:33.9942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-07-27T05:11:34.0380879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:11:34.1905708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:11:34.2382264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:11:34.3907088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:11:34.4383062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:11:34.5906562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:11:34.6383861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:11:34.7897581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:11:34.8386293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:11:34.9897227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T05:11:35.0330611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T05:11:35.1900018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T05:11:35.2388270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:11:35.3902522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T05:11:35.4388998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:11:35.5902260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T05:11:35.6379940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-07-27T05:11:35.7897810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-07-27T05:11:35.8386350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.27,228.28
2025-07-27T05:11:35.9898348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T05:11:36.0385116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T05:11:36.1899615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T05:11:36.2387067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.34,228.35
2025-07-27T05:11:36.3900670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T05:11:36.4389394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:11:36.5902559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T05:11:36.6380639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:11:36.7903131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T05:11:36.8380949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:11:36.9904248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T05:11:37.0381550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:11:37.1905640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T05:11:37.2384140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T05:11:37.3906259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-07-27T05:11:37.4385560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T05:11:37.5898773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T05:11:37.6385766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:11:37.7899010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T05:11:37.8387079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:11:37.9904172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T05:11:38.0382556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:11:38.1906551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-07-27T05:11:38.2384410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:11:38.3906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T05:11:38.4384696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:11:38.5898282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T05:11:38.6386472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:11:38.7899242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T05:11:38.8386778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T05:11:38.9899455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:11:39.0388028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:11:39.1903359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:11:39.2379208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T05:11:39.3902877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:11:39.4380975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T05:11:39.5904750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-27T05:11:39.6383199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-07-27T05:11:39.7905930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.63,228.62
2025-07-27T05:11:39.8385447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T05:11:39.9897632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.56,228.54
2025-07-27T05:11:40.0384409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T05:11:40.1898832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.48,228.45
2025-07-27T05:11:40.2386802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T05:11:40.3900151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.39,228.36
2025-07-27T05:11:40.4388264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T05:11:40.5900958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.3,228.26
2025-07-27T05:11:40.6379101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T05:11:40.7902151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.21,228.18
2025-07-27T05:11:40.8380500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T05:11:40.9902551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.13,228.1
2025-07-27T05:11:41.0382169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T05:11:41.1905056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.06,228.03
2025-07-27T05:11:41.2382756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-07-27T05:11:41.3905957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228,227.98
2025-07-27T05:11:41.4384883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T05:11:41.5897192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.95,227.94
2025-07-27T05:11:41.6384550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T05:11:41.7897640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.92,227.92
2025-07-27T05:11:41.8386004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:11:41.9899125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:11:42.0387104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-07-27T05:11:42.1900681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T05:11:42.2388502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-07-27T05:11:42.3901525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T05:11:42.4380241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.97,227.97
2025-07-27T05:11:42.5903619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T05:11:42.6383062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.02,228.02
2025-07-27T05:11:42.7904685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T05:11:42.8383600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.1,228.09
2025-07-27T05:11:42.9906022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-07-27T05:11:43.0383371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.18,228.18
2025-07-27T05:11:43.1906865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.18,228.28
2025-07-27T05:11:43.2385400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.29,228.28
2025-07-27T05:11:43.3898731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.29,228.4
2025-07-27T05:11:43.4385824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T05:11:43.5899190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.4,228.52
2025-07-27T05:11:43.6386052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T05:11:43.7900273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.52,228.65
2025-07-27T05:11:43.8389302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-27T05:11:43.9901165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.65,228.78
2025-07-27T05:11:44.0378505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T05:11:44.1902300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.77,228.9
2025-07-27T05:11:44.2381008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T05:11:44.3904917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.89,229.01
2025-07-27T05:11:44.4382061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229,229.01
2025-07-27T05:11:44.5905594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229,229.1
2025-07-27T05:11:44.6382584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T05:11:44.7905971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.08,229.18
2025-07-27T05:11:44.8383861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:11:44.9897084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.15,229.24
2025-07-27T05:11:45.0385449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:11:45.1899523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-07-27T05:11:45.2386807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:11:45.3900244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T05:11:45.4388736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T05:11:45.5901550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T05:11:45.6388488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-07-27T05:11:45.7902208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:11:45.8381223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-07-27T05:11:45.9903381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:11:46.0382113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T05:11:46.1904703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:11:46.2382130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-07-27T05:11:46.3906383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T05:11:46.4383418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-07-27T05:11:46.5906945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.14,229.15
2025-07-27T05:11:46.6384278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-07-27T05:11:46.7897993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.1,229.12
2025-07-27T05:11:46.8385306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-07-27T05:11:46.9899098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.07,229.08
2025-07-27T05:11:47.0452055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-07-27T05:11:47.1900718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.03,229.04
2025-07-27T05:11:47.2388496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T05:11:47.3901438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229,229
2025-07-27T05:11:47.4380719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:11:47.5904262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.96,228.96
2025-07-27T05:11:47.6381000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T05:11:47.7926935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-27T05:11:47.8381453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:11:47.9906685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.88,228.87
2025-07-27T05:11:48.0405761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:11:48.1906298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-07-27T05:11:48.2385620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T05:11:48.3897986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.78,228.76
2025-07-27T05:11:48.4385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:11:48.5898673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.73,228.71
2025-07-27T05:11:48.6386480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:11:48.7901245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.67,228.65
2025-07-27T05:11:48.8388338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:11:48.9900358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.62,228.61
2025-07-27T05:11:49.0380098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:11:49.1902108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.58,228.57
2025-07-27T05:11:49.2380458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:11:49.3903470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.55,228.55
2025-07-27T05:11:49.4381120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T05:11:49.5904111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.53,228.53
2025-07-27T05:11:49.6382094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:11:49.7905533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:11:49.8384044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:11:49.9967920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:11:50.0384593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:11:50.1899496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:11:50.2385646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:11:50.3899281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:11:50.4386495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:11:50.5900838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:11:50.6388285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:11:50.7902510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:11:50.8379512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:11:50.9901940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:11:51.0381174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:11:51.1905352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:11:51.2383238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:11:51.3905379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:11:51.4383826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:11:51.5906642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:11:51.6384071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:11:51.7897708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:11:51.8386857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:11:51.9897862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:11:52.0385321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:11:52.1899972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:11:52.2402131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:11:52.3902780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:11:52.4389116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T05:11:52.5902982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T05:11:52.6379304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:11:52.7903660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T05:11:52.8380876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:11:52.9904492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T05:11:53.0383135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:11:53.1928204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T05:11:53.2384637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T05:11:53.3906991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-07-27T05:11:53.4385768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T05:11:53.5898261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-07-27T05:11:53.6386140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:11:53.7898970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-07-27T05:11:53.8388258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:11:53.9900369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.84,228.94
2025-07-27T05:11:54.0387472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T05:11:54.1903511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-07-27T05:11:54.2379911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-07-27T05:11:54.3903185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.99,229.1
2025-07-27T05:11:54.4381396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-07-27T05:11:54.5904085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.07,229.17
2025-07-27T05:11:54.6381872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T05:11:54.7906314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-07-27T05:11:54.8383212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:11:54.9905970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-07-27T05:11:55.0393043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:11:55.1898167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.29,229.38
2025-07-27T05:11:55.2386347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:11:55.3899250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-07-27T05:11:55.4385495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:11:55.5899932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.41,229.49
2025-07-27T05:11:55.6387528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T05:11:55.7901591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-07-27T05:11:55.8378756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T05:11:55.9902448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-07-27T05:11:56.0416892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T05:11:56.1902868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T05:11:56.2382470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T05:11:56.3904570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:11:56.4382675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:11:56.5906648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:11:56.6383365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T05:11:56.7897007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.54,229.55
2025-07-27T05:11:56.8384983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T05:11:56.9897598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.51,229.51
2025-07-27T05:11:57.0385300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-07-27T05:11:57.1900296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.47,229.46
2025-07-27T05:11:57.2388000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-07-27T05:11:57.3935028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.42,229.41
2025-07-27T05:11:57.4388988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:11:57.5898392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.37,229.35
2025-07-27T05:11:57.6387812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T05:11:57.7900692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.31,229.28
2025-07-27T05:11:57.8388859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:11:57.9901630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.24,229.21
2025-07-27T05:11:58.0378224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T05:11:58.1902331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.17,229.12
2025-07-27T05:11:58.2380653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T05:11:58.3905297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.09,229.03
2025-07-27T05:11:58.4382187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T05:11:58.5904869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229,228.94
2025-07-27T05:11:58.6382391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:11:58.7906538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.9,228.84
2025-07-27T05:11:58.8396582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:11:58.9897197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.81,228.75
2025-07-27T05:11:59.0385646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:11:59.1898076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.72,228.66
2025-07-27T05:11:59.2386051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:11:59.3901400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.63,228.58
2025-07-27T05:11:59.4387768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:11:59.5901282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.55,228.52
2025-07-27T05:11:59.6389125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:11:59.7975794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.49,228.47
2025-07-27T05:11:59.8380468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:11:59.9901856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.45,228.44
2025-07-27T05:12:00.0381088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:12:00.1903718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.42,228.43
2025-07-27T05:12:00.2382671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.42,228.43
2025-07-27T05:12:00.3905321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:12:00.4384150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T05:12:00.5906762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T05:12:00.6384371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.48,228.48
2025-07-27T05:12:00.7897333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T05:12:00.8385448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.53,228.54
2025-07-27T05:12:00.9898830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-07-27T05:12:01.0386993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T05:12:01.1900236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-07-27T05:12:01.2388629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.68,228.69
2025-07-27T05:12:01.3900715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.68,228.78
2025-07-27T05:12:01.4380040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-07-27T05:12:01.5904537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.78,228.88
2025-07-27T05:12:01.6381005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-27T05:12:01.7903082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.88,228.99
2025-07-27T05:12:01.8381800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.98,228.99
2025-07-27T05:12:01.9904276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.98,229.09
2025-07-27T05:12:02.0382034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T05:12:02.1905664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-07-27T05:12:02.2384827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-07-27T05:12:02.3898586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.19,229.3
2025-07-27T05:12:02.4385125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T05:12:02.5898962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.28,229.4
2025-07-27T05:12:02.6386145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T05:12:02.7899786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-07-27T05:12:02.8388194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.46,229.48
2025-07-27T05:12:02.9900640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.46,229.56
2025-07-27T05:12:03.0388152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T05:12:03.1902359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-07-27T05:12:03.2380724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T05:12:03.3903675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T05:12:03.4381038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T05:12:03.5904337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-07-27T05:12:03.6381845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-07-27T05:12:03.7906014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-07-27T05:12:03.8383573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T05:12:03.9907789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T05:12:04.0385767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T05:12:04.1898404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T05:12:04.2386946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T05:12:04.3899430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T05:12:04.4386853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T05:12:04.5901266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.68,229.69
2025-07-27T05:12:04.6388304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T05:12:04.7901680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.63,229.62
2025-07-27T05:12:04.8379521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T05:12:04.9902143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.57,229.55
2025-07-27T05:12:05.0380377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-07-27T05:12:05.1904039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.49,229.46
2025-07-27T05:12:05.2381471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T05:12:05.3905682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.4,229.36
2025-07-27T05:12:05.4383454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:12:05.5906283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-27T05:12:05.6384524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-07-27T05:12:05.7898526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.21,229.16
2025-07-27T05:12:05.8385909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T05:12:05.9898698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.12,229.08
2025-07-27T05:12:06.0385478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T05:12:06.1901103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.04,229
2025-07-27T05:12:06.2387782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-07-27T05:12:06.3900684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.97,228.95
2025-07-27T05:12:06.4388503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:12:06.5901789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-27T05:12:06.6381381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:12:06.7903759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.9,228.9
2025-07-27T05:12:06.8380440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T05:12:06.9904205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:12:07.0382311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-07-27T05:12:07.1905857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-07-27T05:12:07.2333743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T05:12:07.3908608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T05:12:07.4384650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.99,228.99
2025-07-27T05:12:07.5898065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T05:12:07.6386355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.05,229.05
2025-07-27T05:12:07.7898990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-07-27T05:12:07.8387824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.13,229.13
2025-07-27T05:12:07.9901306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.13,229.22
2025-07-27T05:12:08.0388221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.22,229.22
2025-07-27T05:12:08.1903073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-07-27T05:12:08.2380957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.32,229.32
2025-07-27T05:12:08.3903106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.32,229.41
2025-07-27T05:12:08.4382672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-07-27T05:12:08.5904586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-07-27T05:12:08.6380979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.5,229.51
2025-07-27T05:12:08.7905296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.5,229.6
2025-07-27T05:12:08.8383517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.59,229.6
2025-07-27T05:12:08.9906320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.59,229.68
2025-07-27T05:12:09.0384180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.66,229.68
2025-07-27T05:12:09.1897197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-07-27T05:12:09.2385580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.73,229.75
2025-07-27T05:12:09.3898561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.73,229.81
2025-07-27T05:12:09.4386559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T05:12:09.5901607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T05:12:09.6386106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T05:12:09.7901152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-07-27T05:12:09.8380609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T05:12:09.9901526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T05:12:10.0378988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T05:12:10.1903582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T05:12:10.2381397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T05:12:10.3906194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T05:12:10.4406089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T05:12:10.5906307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-07-27T05:12:10.6383621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T05:12:10.7906285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.81,229.82
2025-07-27T05:12:10.8386419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-07-27T05:12:10.9897591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.76,229.76
2025-07-27T05:12:11.0386250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T05:12:11.1899718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.7,229.7
2025-07-27T05:12:11.2388714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T05:12:11.3901292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.64,229.63
2025-07-27T05:12:11.4388796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T05:12:11.5902230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.58,229.57
2025-07-27T05:12:11.6379168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-07-27T05:12:11.7904605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.51,229.51
2025-07-27T05:12:11.8381066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T05:12:11.9904988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.45,229.45
2025-07-27T05:12:12.0381893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-07-27T05:12:12.1906492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.4,229.4
2025-07-27T05:12:12.2383832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:12:12.3907018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.36,229.36
2025-07-27T05:12:12.4385126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T05:12:12.5897813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.32,229.33
2025-07-27T05:12:12.6384614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T05:12:12.7900034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.3,229.31
2025-07-27T05:12:12.8388250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T05:12:12.9903145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-07-27T05:12:13.0391697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-07-27T05:12:13.1904670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T05:12:13.2383146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:12:13.3906220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:12:13.4379299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:12:13.5898751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:12:13.6386259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.26,229.27
2025-07-27T05:12:13.7899965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:12:13.8387970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T05:12:13.9901514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:12:14.0437907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.29,229.3
2025-07-27T05:12:14.1903688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:12:14.2380369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.31,229.32
2025-07-27T05:12:14.3904190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T05:12:14.4382964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-07-27T05:12:14.5905882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:12:14.6381867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.37,229.38
2025-07-27T05:12:14.7905717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:12:14.8384427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-07-27T05:12:14.9897589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T05:12:15.0380677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T05:12:15.1904788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-07-27T05:12:15.2381889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.47,229.48
2025-07-27T05:12:15.3905049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-07-27T05:12:15.4383469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T05:12:15.5906443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T05:12:15.6382168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.54,229.55
2025-07-27T05:12:15.7907183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-07-27T05:12:15.8383508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T05:12:15.9898024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-07-27T05:12:16.0384913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T05:12:16.1900825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-07-27T05:12:16.2388861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T05:12:16.3901071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T05:12:16.4387743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T05:12:16.5903123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T05:12:16.6380073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:12:16.7903345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T05:12:16.8381126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T05:12:16.9903820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:12:17.0381162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-07-27T05:12:17.1906302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T05:12:17.2383211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T05:12:17.3907211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T05:12:17.4384362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-07-27T05:12:17.5997984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-07-27T05:12:17.6384342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-07-27T05:12:17.7898942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T05:12:17.8386924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T05:12:17.9899307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-07-27T05:12:18.0387522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-07-27T05:12:18.1900858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T05:12:18.2380284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T05:12:18.3902459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:12:18.4382232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T05:12:18.5904061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T05:12:18.6381499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-07-27T05:12:18.7904857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-27T05:12:18.8381957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-07-27T05:12:18.9906894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T05:12:19.0384608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T05:12:19.1897508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T05:12:19.2386776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:12:19.3898663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:12:19.4386223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T05:12:19.5900155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T05:12:19.6386459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T05:12:19.7901417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T05:12:19.8389987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T05:12:19.9900571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T05:12:20.0379809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T05:12:20.1956702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T05:12:20.2380806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T05:12:20.3900212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T05:12:20.4388474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:12:20.5902168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.49,229.5
2025-07-27T05:12:20.6381069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T05:12:20.7903250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.47,229.47
2025-07-27T05:12:20.8380940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T05:12:20.9903101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.45,229.46
2025-07-27T05:12:21.0381523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T05:12:21.1907579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.43,229.44
2025-07-27T05:12:21.2384152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:12:21.3907257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:12:21.4384457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:12:21.5898322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:12:21.6385489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.43,229.44
2025-07-27T05:12:21.7899226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:12:21.8388938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T05:12:21.9899835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.44,229.47
2025-07-27T05:12:22.0387671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.46,229.47
2025-07-27T05:12:22.1900747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-07-27T05:12:22.2380172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T05:12:22.3903604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-07-27T05:12:22.4380693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T05:12:22.5904498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-07-27T05:12:22.6382465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T05:12:22.7904485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T05:12:22.8382552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:12:22.9908101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T05:12:23.0383052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T05:12:23.2006879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T05:12:23.2386738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T05:12:23.3900815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T05:12:23.4386267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T05:12:23.5899649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T05:12:23.6386482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-27T05:12:23.7901140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T05:12:23.8389065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T05:12:23.9902113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T05:12:24.0379432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T05:12:24.1903607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:12:24.2381866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T05:12:24.3904892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.54,229.55
2025-07-27T05:12:24.4382918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T05:12:24.5906469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T05:12:24.6383688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T05:12:24.7956118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T05:12:24.8386379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T05:12:24.9996846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T05:12:25.0384890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T05:12:25.1899235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T05:12:25.2385643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:12:25.3900466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:12:25.4387134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:12:25.5902504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:12:25.6379557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:12:25.7902455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:12:25.8380387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:12:25.9902906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-07-27T05:12:26.0381658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T05:12:26.1906153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T05:12:26.2383071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-07-27T05:12:26.3906490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T05:12:26.4385704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-07-27T05:12:26.6007051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-07-27T05:12:26.6385792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T05:12:26.7899451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T05:12:26.8386822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T05:12:26.9899494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-07-27T05:12:27.0387543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.65,229.67
2025-07-27T05:12:27.1901287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-07-27T05:12:27.2389252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.7,229.72
2025-07-27T05:12:27.3902760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-07-27T05:12:27.4380955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-27T05:12:27.5903680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-07-27T05:12:27.6381413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:12:27.7905488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T05:12:27.8382758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:12:27.9905705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:12:28.0384181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T05:12:28.1907310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.77,229.77
2025-07-27T05:12:28.2385519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T05:12:28.3998327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.73,229.72
2025-07-27T05:12:28.4385637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T05:12:28.5899439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.68,229.65
2025-07-27T05:12:28.6386648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T05:12:28.7901073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-27T05:12:28.8390253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-07-27T05:12:28.9901172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.53,229.49
2025-07-27T05:12:29.0380080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-07-27T05:12:29.1903235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.44,229.41
2025-07-27T05:12:29.2381214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:12:29.3904318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.37,229.34
2025-07-27T05:12:29.4383529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T05:12:29.5906086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.3,229.29
2025-07-27T05:12:29.6409738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T05:12:29.7905885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.25,229.25
2025-07-27T05:12:29.8384883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T05:12:30.0007041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T05:12:30.0385184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:12:30.1899362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:12:30.2388289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:12:30.3901227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:12:30.4379361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:12:30.5902663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:12:30.6380873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:12:30.7904834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-07-27T05:12:30.8381446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:12:30.9905652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-07-27T05:12:31.0382453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-07-27T05:12:31.1906580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T05:12:31.2350660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T05:12:31.3899519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-07-27T05:12:31.4385230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T05:12:31.5999215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-07-27T05:12:31.6385129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:12:31.7901338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:12:31.8387362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T05:12:31.9901065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:12:32.0377306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T05:12:32.1902470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T05:12:32.2379741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T05:12:32.3904282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T05:12:32.4380807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T05:12:32.5906211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T05:12:32.6382429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T05:12:32.7906535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T05:12:32.8383371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T05:12:33.0006564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T05:12:33.0384520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T05:12:33.1899130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T05:12:33.2386850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T05:12:33.3900087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T05:12:33.4386910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T05:12:33.5902370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:12:33.6387008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:12:33.7901844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:12:33.8379042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:12:33.9902872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:12:34.0440992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:12:34.1904437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:12:34.2381740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:12:34.3905383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:12:34.4383041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:12:34.5906037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:12:34.6384680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:12:34.7997048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:12:34.8385442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:12:34.9998747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T05:12:35.0386718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:12:35.1900229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T05:12:35.2387714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T05:12:35.3901250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T05:12:35.4379639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T05:12:35.5903235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.3,229.31
2025-07-27T05:12:35.6380145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T05:12:35.7905018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-07-27T05:12:35.8381233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T05:12:35.9905319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:12:36.0382478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:12:36.1907551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T05:12:36.2383982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:12:36.4006732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:12:36.4384829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:12:36.5998567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T05:12:36.6384868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:12:36.7899648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:12:36.8387740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:12:36.9900444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:12:37.0388463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-07-27T05:12:37.1902045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:12:37.2380487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:12:37.3903025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:12:37.4380727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:12:37.5905754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:12:37.6380531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:12:37.8006656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T05:12:37.8384698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T05:12:37.9997966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T05:12:38.0385053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T05:12:38.1900094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:12:38.2386681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:12:38.3900680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.13,229.14
2025-07-27T05:12:38.4387068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.12,229.14
2025-07-27T05:12:38.5902165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.12,229.13
2025-07-27T05:12:38.6379181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:12:38.7903741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.11,229.11
2025-07-27T05:12:38.8379549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T05:12:38.9902959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.09,229.09
2025-07-27T05:12:39.0380754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T05:12:39.1905563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.07,229.08
2025-07-27T05:12:39.2383311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T05:12:39.3907686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.06,229.06
2025-07-27T05:12:39.4383945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-07-27T05:12:39.6007617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.04,229.04
2025-07-27T05:12:39.6385300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.03,229.04
2025-07-27T05:12:39.7998532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.03,229.03
2025-07-27T05:12:39.8386634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T05:12:39.9998712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T05:12:40.0387532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T05:12:40.1902557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229,229.01
2025-07-27T05:12:40.2388629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-07-27T05:12:40.3901521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.99,229
2025-07-27T05:12:40.4379572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T05:12:40.5904424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.98,228.98
2025-07-27T05:12:40.6381482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-07-27T05:12:40.7905588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.96,228.96
2025-07-27T05:12:40.8382185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T05:12:40.9905601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-07-27T05:12:41.0383642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T05:12:41.1907555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.92,228.91
2025-07-27T05:12:41.2385762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:12:41.3998662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.89,228.88
2025-07-27T05:12:41.4384555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-07-27T05:12:41.5999315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.86,228.85
2025-07-27T05:12:41.6385685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:12:41.7900200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.82,228.82
2025-07-27T05:12:41.8387217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T05:12:41.9900300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.79,228.79
2025-07-27T05:12:42.0379175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:12:42.1902320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T05:12:42.2379684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:12:42.3903775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:12:42.4381570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:12:42.5905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:12:42.6383564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:12:42.7907113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T05:12:42.8385445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:12:43.0006793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T05:12:43.0385219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T05:12:43.1950307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T05:12:43.2388231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T05:12:43.3999904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-27T05:12:43.4389081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:12:43.5901256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T05:12:43.6388515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:12:43.7901925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-07-27T05:12:43.8380250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-07-27T05:12:43.9902896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T05:12:44.0380381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T05:12:44.1905131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-07-27T05:12:44.2383152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-07-27T05:12:44.3906080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.04,229.12
2025-07-27T05:12:44.4383329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T05:12:44.5905653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T05:12:44.6385664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T05:12:44.7997564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-07-27T05:12:44.8386117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:12:44.9999032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-07-27T05:12:45.0386349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:12:45.1900470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-07-27T05:12:45.2389600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T05:12:45.3903095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T05:12:45.4380919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:12:45.5903064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T05:12:45.6381594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:12:45.7904061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:12:45.8382953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:12:45.9905534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:12:46.0382361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:12:46.1907110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:12:46.2385172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:12:46.3998688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.24,229.26
2025-07-27T05:12:46.4385083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:12:46.5998264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-27T05:12:46.6387854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:12:46.7998249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.22,229.22
2025-07-27T05:12:46.8388814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:12:46.9900864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.2,229.19
2025-07-27T05:12:47.0379068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T05:12:47.1903628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.17,229.16
2025-07-27T05:12:47.2381214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T05:12:47.3903530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.14,229.13
2025-07-27T05:12:47.4382538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:12:47.5905285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.11,229.09
2025-07-27T05:12:47.6383498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T05:12:47.7906647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.07,229.05
2025-07-27T05:12:47.8384394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T05:12:47.9907711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.04,229.02
2025-07-27T05:12:48.0385609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T05:12:48.1998480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229,228.98
2025-07-27T05:12:48.2386016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-07-27T05:12:48.3998704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.96,228.94
2025-07-27T05:12:48.4385923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T05:12:48.5900831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.92,228.9
2025-07-27T05:12:48.6387849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T05:12:48.7901857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.89,228.87
2025-07-27T05:12:48.8379485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T05:12:48.9903738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.85,228.84
2025-07-27T05:12:49.0381365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.82,228.84
2025-07-27T05:12:49.1906105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.82,228.82
2025-07-27T05:12:49.2382148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:12:49.3905666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.8,228.8
2025-07-27T05:12:49.4420003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T05:12:49.5907136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T05:12:49.6385097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:12:49.7998474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:12:49.8385136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T05:12:49.9997290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:12:50.0388323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:12:50.1901313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T05:12:50.2388750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.82,228.83
2025-07-27T05:12:50.3908079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T05:12:50.4385215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.86,228.87
2025-07-27T05:12:50.6008845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T05:12:50.6384822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T05:12:50.7997538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T05:12:50.8386176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.97,228.98
2025-07-27T05:12:50.9999408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T05:12:51.0387673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.02,229.04
2025-07-27T05:12:51.2000089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.02,229.11
2025-07-27T05:12:51.2388832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:12:51.3902155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T05:12:51.4380928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T05:12:51.5902806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-07-27T05:12:51.6380723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:12:51.7904490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-07-27T05:12:51.8381667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:12:51.9906251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-07-27T05:12:52.0383063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T05:12:52.1907261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-07-27T05:12:52.2384349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-07-27T05:12:52.3998232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T05:12:52.4387284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:12:52.5999465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:12:52.6386336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:12:52.8000448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:12:52.8388488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T05:12:53.0001626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T05:12:53.0379205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-07-27T05:12:53.1903029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:12:53.2381142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:12:53.3904307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-27T05:12:53.4382348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-07-27T05:12:53.5906229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.2,229.21
2025-07-27T05:12:53.6384143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-07-27T05:12:53.7906511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.16,229.16
2025-07-27T05:12:53.8384278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T05:12:53.9997060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.11,229.11
2025-07-27T05:12:54.0385815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T05:12:54.2000081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.07,229.05
2025-07-27T05:12:54.2386401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:12:54.3999193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.02,229.01
2025-07-27T05:12:54.4386914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T05:12:54.5902199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.97,228.96
2025-07-27T05:12:54.6388881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T05:12:54.7902040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.93,228.93
2025-07-27T05:12:54.8380070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T05:12:54.9902174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-07-27T05:12:55.0412843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:12:55.1905338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T05:12:55.2381611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-07-27T05:12:55.3906721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:12:55.4384089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-07-27T05:12:55.5906510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T05:12:55.6384783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.92,228.93
2025-07-27T05:12:55.7997449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-07-27T05:12:55.8387115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.95,228.96
2025-07-27T05:12:55.9998938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T05:12:56.0386505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.98,228.99
2025-07-27T05:12:56.2000242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T05:12:56.2389170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.02,229.02
2025-07-27T05:12:56.4001119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T05:12:56.4379974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T05:12:56.5903777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T05:12:56.6380724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T05:12:56.7903685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:12:56.8383348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.1,229.11
2025-07-27T05:12:56.9907039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T05:12:57.0381977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.12,229.14
2025-07-27T05:12:57.1908143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-07-27T05:12:57.2385642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-07-27T05:12:57.3997248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-07-27T05:12:57.4385754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T05:12:57.6040225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:12:57.6386583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T05:12:57.7999736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T05:12:57.8388649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-07-27T05:12:57.9902146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:12:58.0379930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:12:58.1902806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-07-27T05:12:58.2381769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T05:12:58.3904453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-07-27T05:12:58.4382807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:12:58.5906060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:12:58.6382619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:12:58.7905878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-07-27T05:12:58.8383556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-07-27T05:12:59.0006916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:12:59.0384194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:12:59.1998048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:12:59.2386226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:12:59.3999051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:12:59.4388664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:12:59.6000350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-07-27T05:12:59.6387871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T05:12:59.7903376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T05:12:59.8379310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-07-27T05:12:59.9903156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T05:13:00.0380519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-07-27T05:13:00.1904720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-07-27T05:13:00.2382402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:13:00.3905991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-07-27T05:13:00.4384045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T05:13:00.5906554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-07-27T05:13:00.6384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-27T05:13:00.7998163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-07-27T05:13:00.8386907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-07-27T05:13:00.9998115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T05:13:01.0385895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-07-27T05:13:01.1999581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-07-27T05:13:01.2389753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:13:01.4002696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-07-27T05:13:01.4380375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:13:01.5935928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:13:01.6380783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:13:01.7903994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-07-27T05:13:01.8381302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:13:01.9905385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:13:02.0382426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:13:02.1905936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:13:02.2383627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:13:02.4007373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:13:02.4386164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:13:02.5998539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:13:02.6387014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T05:13:02.8000285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-07-27T05:13:02.8390203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T05:13:03.0001408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T05:13:03.0380859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T05:13:03.1904027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-07-27T05:13:03.2382409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-07-27T05:13:03.3905425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-07-27T05:13:03.4382191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T05:13:03.5905922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T05:13:03.6382533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T05:13:03.7908754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T05:13:03.8385335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T05:13:03.9998188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T05:13:04.0385185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T05:13:04.1998678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T05:13:04.2415648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T05:13:04.4000223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.47,229.48
2025-07-27T05:13:04.4389063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.46,229.48
2025-07-27T05:13:04.6001846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.46,229.46
2025-07-27T05:13:04.6380125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-07-27T05:13:04.7902815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.43,229.43
2025-07-27T05:13:04.8380892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:13:04.9903843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.4,229.39
2025-07-27T05:13:05.0380922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-07-27T05:13:05.1905772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.36,229.35
2025-07-27T05:13:05.2382404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-07-27T05:13:05.3906485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.33,229.32
2025-07-27T05:13:05.4379307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-07-27T05:13:05.5904943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.29,229.29
2025-07-27T05:13:05.6381190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-07-27T05:13:05.7904252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.27,229.27
2025-07-27T05:13:05.8382982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:13:05.9905659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:13:06.0384635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:13:06.2007199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-07-27T05:13:06.2384363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:13:06.3999533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:13:06.4386331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:13:06.5998586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-07-27T05:13:06.6385988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-07-27T05:13:06.7999982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-07-27T05:13:06.8389207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.29,229.3
2025-07-27T05:13:07.0001344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-07-27T05:13:07.0395047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-07-27T05:13:07.1904436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-07-27T05:13:07.2380105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-07-27T05:13:07.3905089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-07-27T05:13:07.4382557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.37,229.39
2025-07-27T05:13:07.5906194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-07-27T05:13:07.6384161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T05:13:07.7907984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-07-27T05:13:07.8384843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.45,229.46
2025-07-27T05:13:07.9996524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-07-27T05:13:08.0386703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T05:13:08.1998916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-07-27T05:13:08.2386844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:13:08.3999404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T05:13:08.4387727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T05:13:08.6001133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.58,229.65
2025-07-27T05:13:08.6381591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T05:13:08.7966503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T05:13:08.8379965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T05:13:08.9904240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T05:13:09.0380676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T05:13:09.1904788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T05:13:09.2383023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-07-27T05:13:09.3906011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T05:13:09.4393414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-27T05:13:09.6007922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-07-27T05:13:09.6385610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:13:09.7998375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:13:09.8386429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:13:09.9998884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.76,229.78
2025-07-27T05:13:10.0386925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-27T05:13:10.2001522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-07-27T05:13:10.2390651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T05:13:10.4001609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.73,229.75
2025-07-27T05:13:10.4380239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-07-27T05:13:10.6002553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-07-27T05:13:10.6380267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T05:13:10.7905560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.69,229.7
2025-07-27T05:13:10.8382260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.67,229.7
2025-07-27T05:13:10.9905202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.67,229.67
2025-07-27T05:13:11.0382669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T05:13:11.1906101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.64,229.63
2025-07-27T05:13:11.2385890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T05:13:11.3999092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.6,229.59
2025-07-27T05:13:11.4380365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:13:11.5904536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.55,229.53
2025-07-27T05:13:11.6381952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T05:13:11.7998055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.5,229.48
2025-07-27T05:13:11.8387845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-07-27T05:13:11.9998998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.45,229.44
2025-07-27T05:13:12.0388606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:13:12.2001220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.41,229.4
2025-07-27T05:13:12.2388710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-07-27T05:13:12.4003046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.37,229.38
2025-07-27T05:13:12.4380853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:13:12.5904757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:13:12.6380549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:13:12.7903712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-07-27T05:13:12.8381785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:13:12.9905237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-07-27T05:13:13.0383096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T05:13:13.1907305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-07-27T05:13:13.2385846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.42,229.43
2025-07-27T05:13:13.3998691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T05:13:13.4385359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.46,229.47
2025-07-27T05:13:13.5998869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-07-27T05:13:13.6386409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.5,229.51
2025-07-27T05:13:13.8000057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T05:13:13.8388295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T05:13:14.0000113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-07-27T05:13:14.0378284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T05:13:14.2003601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T05:13:14.2348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T05:13:14.3903793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T05:13:14.4381748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-07-27T05:13:14.5904733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-07-27T05:13:14.6380818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T05:13:14.7907552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-07-27T05:13:14.8384343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T05:13:15.0007926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T05:13:15.0386084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T05:13:15.1998207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T05:13:15.2386197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:13:15.3999879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T05:13:15.4387144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-07-27T05:13:15.6002130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T05:13:15.6382083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.66,229.68
2025-07-27T05:13:15.8003713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-07-27T05:13:15.8381661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.68,229.7
2025-07-27T05:13:15.9905248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-07-27T05:13:16.0452533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T05:13:16.1906326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T05:13:16.2384724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.74,229.76
2025-07-27T05:13:16.4007003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T05:13:16.4385228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-27T05:13:16.5998353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-07-27T05:13:16.6385415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.8,229.83
2025-07-27T05:13:16.7999689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T05:13:16.8389102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-27T05:13:17.0000956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T05:13:17.0388908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.85,229.87
2025-07-27T05:13:17.2003286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T05:13:17.2381320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T05:13:17.4002985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.85,229.87
2025-07-27T05:13:17.4380872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T05:13:17.5904861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.84,229.85
2025-07-27T05:13:17.6382185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.82,229.85
2025-07-27T05:13:17.7905356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.82,229.82
2025-07-27T05:13:17.8383509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T05:13:17.9906788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.78,229.78
2025-07-27T05:13:18.0385785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T05:13:18.1997687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.74,229.72
2025-07-27T05:13:18.2387540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T05:13:18.3999573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.69,229.67
2025-07-27T05:13:18.4386582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.63,229.67
2025-07-27T05:13:18.5915367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.63,229.61
2025-07-27T05:13:18.6388282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T05:13:18.8001299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.58,229.55
2025-07-27T05:13:18.8379157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T05:13:19.0002251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.52,229.5
2025-07-27T05:13:19.0380939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-07-27T05:13:19.1905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.47,229.45
2025-07-27T05:13:19.2382945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T05:13:19.3905344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.42,229.42
2025-07-27T05:13:19.4384249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T05:13:19.5906760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.4,229.4
2025-07-27T05:13:19.6383312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.39,229.4
2025-07-27T05:13:19.7997144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T05:13:19.8385374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-07-27T05:13:19.9997692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-07-27T05:13:20.0443268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.42,229.43
2025-07-27T05:13:20.2000269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-07-27T05:13:20.2387617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.47,229.47
2025-07-27T05:13:20.4001169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-07-27T05:13:20.4389355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.53,229.53
2025-07-27T05:13:20.6001699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-07-27T05:13:20.6380902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.6,229.6
2025-07-27T05:13:20.8001957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-07-27T05:13:20.8393597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.68,229.68
2025-07-27T05:13:20.9905065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-07-27T05:13:21.0384162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.76,229.75
2025-07-27T05:13:21.1906950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-07-27T05:13:21.2384675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.83,229.83
2025-07-27T05:13:21.3907461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.83,229.91
2025-07-27T05:13:21.4384788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.91,229.91
2025-07-27T05:13:21.5997783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-07-27T05:13:21.6386657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.97,229.98
2025-07-27T05:13:21.7999167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-07-27T05:13:21.8388397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:13:22.0000328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-07-27T05:13:22.0387731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-07-27T05:13:22.2001269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-07-27T05:13:22.2379705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.09,230.11
2025-07-27T05:13:22.4003836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-07-27T05:13:22.4380777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.11,230.13
2025-07-27T05:13:22.6003279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-27T05:13:22.6383112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T05:13:22.7905486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T05:13:22.8382333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T05:13:22.9906473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.12,230.14
2025-07-27T05:13:23.0385374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-27T05:13:23.1998211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-27T05:13:23.2386454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-07-27T05:13:23.3998086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T05:13:23.4386671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-07-27T05:13:23.5999630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.09,230.11
2025-07-27T05:13:23.6387292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T05:13:23.8000754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T05:13:23.8379799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-07-27T05:13:24.0003037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-07-27T05:13:24.0380368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T05:13:24.2003097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-07-27T05:13:24.2381846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-07-27T05:13:24.4004879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.03,230.05
2025-07-27T05:13:24.4383670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-07-27T05:13:24.5905827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:13:24.6383955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T05:13:24.8005777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:13:24.8386583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T05:13:25.0031154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.98,230
2025-07-27T05:13:25.0386649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T05:13:25.1998792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.96,229.98
2025-07-27T05:13:25.2387063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T05:13:25.4000583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.95,229.96
2025-07-27T05:13:25.4388614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.92,229.96
2025-07-27T05:13:25.6001391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.92,229.93
2025-07-27T05:13:25.6380710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.9,229.93
2025-07-27T05:13:25.8002892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.9,229.9
2025-07-27T05:13:25.8380534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-07-27T05:13:25.9905385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.88,229.88
2025-07-27T05:13:26.0399269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T05:13:26.1905405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.85,229.86
2025-07-27T05:13:26.2383735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-07-27T05:13:26.3907374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.84,229.84
2025-07-27T05:13:26.4384610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.82,229.84
2025-07-27T05:13:26.5997669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-07-27T05:13:26.6385161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-07-27T05:13:26.7999009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-07-27T05:13:26.8388777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-07-27T05:13:27.0000832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-07-27T05:13:27.0388294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-07-27T05:13:27.2001717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.82,229.84
2025-07-27T05:13:27.2379385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.83,229.84
2025-07-27T05:13:27.4002108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.83,229.84
2025-07-27T05:13:27.4380688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.83,229.84
2025-07-27T05:13:27.6002733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T05:13:27.6382370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.85,229.86
2025-07-27T05:13:27.7914993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.85,229.87
2025-07-27T05:13:27.8382451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.87,229.87
2025-07-27T05:13:27.9905752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:13:28.0383109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-07-27T05:13:28.2006868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-07-27T05:13:28.2385348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.92,229.93
2025-07-27T05:13:28.3998594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.92,229.96
2025-07-27T05:13:28.4385836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.96,229.96
2025-07-27T05:13:28.5999288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T05:13:28.6386364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230,230
2025-07-27T05:13:28.7999932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-27T05:13:28.8389026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.04,230.05
2025-07-27T05:13:29.0002360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-07-27T05:13:29.0379503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.1,230.1
2025-07-27T05:13:29.2003702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-07-27T05:13:29.2381976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.15,230.16
2025-07-27T05:13:29.4005152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.15,230.23
2025-07-27T05:13:29.4382412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.21,230.23
2025-07-27T05:13:29.6004690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.21,230.29
2025-07-27T05:13:29.6383389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.28,230.29
2025-07-27T05:13:29.7907680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.28,230.36
2025-07-27T05:13:29.8395050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.35,230.36
2025-07-27T05:13:29.9997031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.35,230.43
2025-07-27T05:13:30.0387466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.42,230.43
2025-07-27T05:13:30.1998053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.42,230.5
2025-07-27T05:13:30.2386828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.48,230.5
2025-07-27T05:13:30.3999908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.48,230.56
2025-07-27T05:13:30.4387264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.54,230.56
2025-07-27T05:13:30.5936927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.54,230.62
2025-07-27T05:13:30.6380327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.59,230.62
2025-07-27T05:13:30.8002768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-07-27T05:13:30.8380282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.63,230.66
2025-07-27T05:13:31.0003769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-07-27T05:13:31.0381155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.66,230.69
2025-07-27T05:13:31.1906540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-07-27T05:13:31.2383208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.67,230.7
2025-07-27T05:13:31.3907565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.67,230.7
2025-07-27T05:13:31.4385748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-07-27T05:13:31.5997682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.66,230.66
2025-07-27T05:13:31.6384821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.62,230.66
2025-07-27T05:13:31.7999807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.62,230.61
2025-07-27T05:13:31.8386604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-07-27T05:13:31.9999311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-27T05:13:32.0387761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-07-27T05:13:32.2001788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-27T05:13:32.2388591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-07-27T05:13:32.4001496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-27T05:13:32.4380044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-07-27T05:13:32.6004040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-27T05:13:32.6381316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-07-27T05:13:32.8003649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-27T05:13:32.8382532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-07-27T05:13:32.9906088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-27T05:13:33.0383313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-07-27T05:13:33.1907908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-27T05:13:33.2384838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-07-27T05:13:33.3998327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-27T05:13:33.4385436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T05:13:33.5998973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-27T05:13:33.6387952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T05:13:33.8000242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.79,229.77
2025-07-27T05:13:33.8388862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-07-27T05:13:34.0000828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.75,229.75
2025-07-27T05:13:34.0379509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-07-27T05:13:34.2002455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-07-27T05:13:34.2380865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-07-27T05:13:34.4003512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.74,229.77
2025-07-27T05:13:34.4381858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.76,229.77
2025-07-27T05:13:34.6004649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T05:13:34.6384397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.81,229.8
2025-07-27T05:13:34.8007139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T05:13:34.8384653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.87,229.86
2025-07-27T05:13:34.9997547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-07-27T05:13:35.0385875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.94,229.94
2025-07-27T05:13:35.2000228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.94,230.02
2025-07-27T05:13:35.2386730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.03,230.02
2025-07-27T05:13:35.4000479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.03,230.12
2025-07-27T05:13:35.4388235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.13,230.12
2025-07-27T05:13:35.6001478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.13,230.22
2025-07-27T05:13:35.6379414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.23,230.22
2025-07-27T05:13:35.7908147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.23,230.32
2025-07-27T05:13:35.8386333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.32,230.32
2025-07-27T05:13:36.0006610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.32,230.42
2025-07-27T05:13:36.0386675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.42,230.42
2025-07-27T05:13:36.1998444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.42,230.51
2025-07-27T05:13:36.2388227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.5,230.51
2025-07-27T05:13:36.3999724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.5,230.58
2025-07-27T05:13:36.4387534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.58,230.58
2025-07-27T05:13:36.6000681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-07-27T05:13:36.6387887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.64,230.65
2025-07-27T05:13:36.8001336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.64,230.71
2025-07-27T05:13:36.8379413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.69,230.71
2025-07-27T05:13:37.0062383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-07-27T05:13:37.0380784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.73,230.75
2025-07-27T05:13:37.2004257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-07-27T05:13:37.2383965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-27T05:13:37.3907734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-07-27T05:13:37.4384083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.79,230.81
2025-07-27T05:13:37.5906629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-07-27T05:13:37.6384662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-07-27T05:13:37.7996583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-07-27T05:13:37.8386035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-07-27T05:13:37.9998763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-07-27T05:13:38.0453466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-07-27T05:13:38.2000794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.8,230.82
2025-07-27T05:13:38.2389448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-07-27T05:13:38.4001359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.78,230.8
2025-07-27T05:13:38.4380190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-07-27T05:13:38.6002868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.76,230.77
2025-07-27T05:13:38.6381102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-07-27T05:13:38.8002396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.73,230.73
2025-07-27T05:13:38.8382480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-07-27T05:13:39.0006457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.69,230.69
2025-07-27T05:13:39.0382053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-07-27T05:13:39.1907819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.64,230.64
2025-07-27T05:13:39.2384333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-07-27T05:13:39.4003376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.59,230.58
2025-07-27T05:13:39.4381429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-07-27T05:13:39.6005330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.53,230.51
2025-07-27T05:13:39.6383675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-07-27T05:13:39.7960203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.46,230.44
2025-07-27T05:13:39.8383761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-07-27T05:13:39.9907142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.39,230.36
2025-07-27T05:13:40.0385331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-07-27T05:13:40.1998645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-27T05:13:40.2386250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-07-27T05:13:40.3998611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-27T05:13:40.4386900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.17,230.2
2025-07-27T05:13:40.6000449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-27T05:13:40.6387846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T05:13:40.8001684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.1,230.08
2025-07-27T05:13:40.8380480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T05:13:41.0002161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.05,230.04
2025-07-27T05:13:41.0380598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:13:41.2003425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.02,230.01
2025-07-27T05:13:41.2383782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230,230.01
2025-07-27T05:13:41.4006077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230,230
2025-07-27T05:13:41.4383612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-27T05:13:41.6006001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-27T05:13:41.6383196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-27T05:13:41.8006777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.99,230.02
2025-07-27T05:13:41.8385298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-07-27T05:13:41.9996850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:13:42.0385418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.03,230.04
2025-07-27T05:13:42.1999154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-07-27T05:13:42.2388509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.07,230.07
2025-07-27T05:13:42.4003656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T05:13:42.4382724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.11,230.11
2025-07-27T05:13:42.6004480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T05:13:42.6384177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.15,230.16
2025-07-27T05:13:42.8005256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-07-27T05:13:42.8385315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.2,230.2
2025-07-27T05:13:43.0007127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-07-27T05:13:43.0385902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.25,230.26
2025-07-27T05:13:43.1999112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.25,230.32
2025-07-27T05:13:43.2387625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.31,230.32
2025-07-27T05:13:43.3999588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-07-27T05:13:43.4387027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.36,230.37
2025-07-27T05:13:43.6001306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.36,230.43
2025-07-27T05:13:43.6387788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.42,230.43
2025-07-27T05:13:43.8000731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-07-27T05:13:43.8380096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.47,230.48
2025-07-27T05:13:44.0002934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-07-27T05:13:44.0380448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-07-27T05:13:44.2004180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-07-27T05:13:44.2384156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.54,230.56
2025-07-27T05:13:44.4004982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-07-27T05:13:44.4380620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.56,230.58
2025-07-27T05:13:44.6003455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-07-27T05:13:44.6380892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-07-27T05:13:44.8005664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-07-27T05:13:44.8383934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-07-27T05:13:45.0006984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.56,230.58
2025-07-27T05:13:45.0384050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-07-27T05:13:45.1997784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.55,230.56
2025-07-27T05:13:45.2385243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.52,230.56
2025-07-27T05:13:45.3998572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.52,230.53
2025-07-27T05:13:45.4382553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.49,230.53
2025-07-27T05:13:45.6004911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.49,230.49
2025-07-27T05:13:45.6382763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-07-27T05:13:45.8006216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.45,230.45
2025-07-27T05:13:45.8385018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-07-27T05:13:45.9997606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.42,230.42
2025-07-27T05:13:46.0385941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-07-27T05:13:46.1998598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.38,230.39
2025-07-27T05:13:46.2385808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.35,230.39
2025-07-27T05:13:46.4000148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.35,230.35
2025-07-27T05:13:46.4442378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.32,230.35
2025-07-27T05:13:46.6000274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.32,230.32
2025-07-27T05:13:46.6381139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-07-27T05:13:46.8001501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.28,230.28
2025-07-27T05:13:46.8381694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-27T05:13:47.0039535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.25,230.24
2025-07-27T05:13:47.0382122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-07-27T05:13:47.2003689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.2,230.19
2025-07-27T05:13:47.2382556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-07-27T05:13:47.4005824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.16,230.14
2025-07-27T05:13:47.4383716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-07-27T05:13:47.6008243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.1,230.08
2025-07-27T05:13:47.6385033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-07-27T05:13:47.7998548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.04,230.02
2025-07-27T05:13:47.8387937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T05:13:47.9998204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.98,229.95
2025-07-27T05:13:48.0386422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-07-27T05:13:48.2000020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-07-27T05:13:48.2388668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T05:13:48.4003015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.86,229.84
2025-07-27T05:13:48.4380655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T05:13:48.6001952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.81,229.8
2025-07-27T05:13:48.6380623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T05:13:48.8003988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.77,229.77
2025-07-27T05:13:48.8381649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.74,229.77
2025-07-27T05:13:49.0005407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.74,229.74
2025-07-27T05:13:49.0383504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-07-27T05:13:49.2006987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-07-27T05:13:49.2384266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.7,229.72
2025-07-27T05:13:49.4003466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.7,229.71
2025-07-27T05:13:49.4380909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-07-27T05:13:49.6003086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.69,229.7
2025-07-27T05:13:49.6381930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.68,229.7
2025-07-27T05:13:49.8005703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.68,229.69
2025-07-27T05:13:49.8384214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T05:13:50.0005820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T05:13:50.0383993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T05:13:50.1997925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T05:13:50.2386817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T05:13:50.3998674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T05:13:50.4387827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.68,229.69
2025-07-27T05:13:50.5999727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.68,229.7
2025-07-27T05:13:50.6387259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.69,229.7
2025-07-27T05:13:50.8000799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-07-27T05:13:50.8380785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.71,229.72
2025-07-27T05:13:51.0002729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-07-27T05:13:51.0380979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.73,229.74
2025-07-27T05:13:51.2003237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-07-27T05:13:51.2381807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.76,229.77
2025-07-27T05:13:51.4005150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T05:13:51.4382832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.8,229.81
2025-07-27T05:13:51.6005681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-07-27T05:13:51.6382169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.84,229.85
2025-07-27T05:13:51.8006275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T05:13:51.8384726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.88,229.89
2025-07-27T05:13:51.9997904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-07-27T05:13:52.0384795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.92,229.93
2025-07-27T05:13:52.2000463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-07-27T05:13:52.2387882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.95,229.97
2025-07-27T05:13:52.4000188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T05:13:52.4388134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.98,230
2025-07-27T05:13:52.6002423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T05:13:52.6380282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:13:52.8003447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T05:13:52.8381576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:13:53.0004136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:13:53.0383462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:13:53.2004898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:13:53.2383131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:13:53.4006531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:13:53.4383338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:13:53.5997928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:13:53.6386030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T05:13:53.8000200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T05:13:53.8387821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-07-27T05:13:53.9999328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.99,230.02
2025-07-27T05:13:54.0388013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T05:13:54.2000241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.98,230
2025-07-27T05:13:54.2380578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-07-27T05:13:54.4002548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-27T05:13:54.4380691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.96,229.99
2025-07-27T05:13:54.6002770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.96,229.97
2025-07-27T05:13:54.6382722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-27T05:13:54.8003935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.94,229.95
2025-07-27T05:13:54.8382402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-07-27T05:13:55.0005544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.91,229.92
2025-07-27T05:13:55.0450839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-07-27T05:13:55.2007677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.88,229.89
2025-07-27T05:13:55.2385857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T05:13:55.3999732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.86,229.87
2025-07-27T05:13:55.4385995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T05:13:55.6000502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.84,229.85
2025-07-27T05:13:55.6386522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.82,229.85
2025-07-27T05:13:55.8027681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-07-27T05:13:55.8388604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.8,229.83
2025-07-27T05:13:56.0002904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.8,229.82
2025-07-27T05:13:56.0379564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T05:13:56.2002535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T05:13:56.2380815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T05:13:56.4004217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T05:13:56.4383684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:13:56.6005216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:13:56.6382449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:13:56.8008832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-27T05:13:56.8385355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-27T05:13:56.9995991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-27T05:13:57.0385314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-27T05:13:57.1998836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.77,229.78
2025-07-27T05:13:57.2387555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.76,229.78
2025-07-27T05:13:57.3999312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.76,229.77
2025-07-27T05:13:57.4388717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-07-27T05:13:57.5938335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.75,229.76
2025-07-27T05:13:57.6379557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.74,229.76
2025-07-27T05:13:57.8002852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.74,229.74
2025-07-27T05:13:57.8379804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-07-27T05:13:58.0003608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-07-27T05:13:58.0382042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.7,229.72
2025-07-27T05:13:58.2005986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.7,229.69
2025-07-27T05:13:58.2383070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.68,229.69
2025-07-27T05:13:58.4006124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.68,229.67
2025-07-27T05:13:58.4385089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.65,229.67
2025-07-27T05:13:58.6006425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.65,229.64
2025-07-27T05:13:58.6383965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T05:13:58.7997929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.62,229.61
2025-07-27T05:13:58.8386962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T05:13:58.9998967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.59,229.58
2025-07-27T05:13:59.0388612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.57,229.58
2025-07-27T05:13:59.2002394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.57,229.56
2025-07-27T05:13:59.2390112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:13:59.4005097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.54,229.54
2025-07-27T05:13:59.4383357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T05:13:59.6006522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.52,229.52
2025-07-27T05:13:59.6384997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T05:13:59.7998369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-07-27T05:13:59.8386343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T05:13:59.9998731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T05:14:00.0387324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T05:14:00.1999442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-07-27T05:14:00.2388448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-07-27T05:14:00.4001144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-07-27T05:14:00.4378960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-07-27T05:14:00.6003354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-07-27T05:14:00.6380380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T05:14:00.8004918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-07-27T05:14:00.8382191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T05:14:01.0004688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-07-27T05:14:01.0382918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T05:14:01.2005913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-07-27T05:14:01.2389184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-07-27T05:14:01.4002100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-27T05:14:01.4379678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.74,229.76
2025-07-27T05:14:01.6003158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-07-27T05:14:01.6379624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:14:01.8003481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-27T05:14:01.8383369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:14:02.0005036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:14:02.0382369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:14:02.2006603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:14:02.2384576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:14:02.3998681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:14:02.4385933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-07-27T05:14:02.5998564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T05:14:02.6407059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T05:14:02.8000769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-27T05:14:02.8388154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:14:03.0000017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:14:03.0379200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:14:03.2003378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:14:03.2381470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:14:03.4003636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:14:03.4382076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-27T05:14:03.6004233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T05:14:03.6382624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T05:14:03.7998290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-07-27T05:14:03.8387282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:14:03.9998814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:14:04.0389495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:14:04.2001084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:14:04.2379632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:14:04.4002336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-27T05:14:04.4380341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-27T05:14:04.6004709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.77,229.77
2025-07-27T05:14:04.6381645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-07-27T05:14:04.8004358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.75,229.75
2025-07-27T05:14:04.8380943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.73,229.75
2025-07-27T05:14:05.0005348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.73,229.72
2025-07-27T05:14:05.0384240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.7,229.72
2025-07-27T05:14:05.1998041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.7,229.69
2025-07-27T05:14:05.2385268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T05:14:05.3998255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.67,229.66
2025-07-27T05:14:05.4387196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-07-27T05:14:05.5999426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.64,229.63
2025-07-27T05:14:05.6387761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T05:14:05.8000974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.61,229.61
2025-07-27T05:14:05.8388499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T05:14:06.0001874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.59,229.59
2025-07-27T05:14:06.0379317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T05:14:06.2003839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.57,229.57
2025-07-27T05:14:06.2382326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T05:14:06.4004748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T05:14:06.4383570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:14:06.6004921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:14:06.6383462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:14:06.8006198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:14:06.8384563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T05:14:06.9998451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T05:14:07.0385770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.58,229.59
2025-07-27T05:14:07.1998831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-07-27T05:14:07.2387781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-07-27T05:14:07.4001802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-07-27T05:14:07.4386779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.62,229.63
2025-07-27T05:14:07.6001633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T05:14:07.6378232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-07-27T05:14:07.8000744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-27T05:14:07.8378271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.67,229.68
2025-07-27T05:14:08.0004097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-07-27T05:14:08.0380792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-07-27T05:14:08.2006888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T05:14:08.2383928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-07-27T05:14:08.4007421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-07-27T05:14:08.4384468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.74,229.76
2025-07-27T05:14:08.5998797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-27T05:14:08.6385096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.76,229.78
2025-07-27T05:14:08.7998745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-07-27T05:14:08.8386438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:14:09.0000174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-27T05:14:09.0387909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.8,229.82
2025-07-27T05:14:09.2001584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.8,229.83
2025-07-27T05:14:09.2378926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-27T05:14:09.4002656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-27T05:14:09.4380666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-27T05:14:09.6005782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-27T05:14:09.6384501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-27T05:14:09.8006019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-27T05:14:09.8385307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.8,229.83
2025-07-27T05:14:09.9997981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.8,229.82
2025-07-27T05:14:10.0386699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-27T05:14:10.2000232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T05:14:10.2387642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:14:10.4001732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-27T05:14:10.4388629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-27T05:14:10.6001751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.76,229.77
2025-07-27T05:14:10.6379145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.74,229.77
2025-07-27T05:14:10.8002600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.74,229.74
2025-07-27T05:14:10.8382236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-07-27T05:14:11.0004266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.71,229.71
2025-07-27T05:14:11.0382013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.68,229.71
2025-07-27T05:14:11.2005833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.68,229.68
2025-07-27T05:14:11.2383486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-07-27T05:14:11.4005841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.65,229.65
2025-07-27T05:14:11.4384505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-07-27T05:14:11.5999080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.62,229.62
2025-07-27T05:14:11.6385358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-27T05:14:11.7998728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.59,229.59
2025-07-27T05:14:11.8387419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T05:14:12.0000839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T05:14:12.0388978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:14:12.2001410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-07-27T05:14:12.2379020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:14:12.4003311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:14:12.4380893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-07-27T05:14:12.6004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:14:12.6382053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T05:14:12.8004441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-27T05:14:12.8382784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.58,229.59
2025-07-27T05:14:13.0006664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T05:14:13.0384163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.61,229.62
2025-07-27T05:14:13.2005583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T05:14:13.2396027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.65,229.66
2025-07-27T05:14:13.3999306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-07-27T05:14:13.4386871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.69,229.69
2025-07-27T05:14:13.6001457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-07-27T05:14:13.6387433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.73,229.74
2025-07-27T05:14:13.8001140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-07-27T05:14:13.8379329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.77,229.78
2025-07-27T05:14:14.0034579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-27T05:14:14.0380441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.81,229.82
2025-07-27T05:14:14.2003224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-27T05:14:14.2383476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-27T05:14:14.4004712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T05:14:14.4382478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.85,229.87
2025-07-27T05:14:14.6006527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T05:14:14.6383860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:14:14.7997606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:14:14.8385464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:14:14.9998208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:14:15.0386066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:14:15.1999775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:14:15.2388024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:14:15.4001539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:14:15.4381005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:14:15.6002495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T05:14:15.6381378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.87,229.89
2025-07-27T05:14:15.8004461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-07-27T05:14:15.8381555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T05:14:16.0005560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-07-27T05:14:16.0383069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.92,229.94
2025-07-27T05:14:16.2006324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-07-27T05:14:16.2383615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.95,229.97
2025-07-27T05:14:16.4006704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-07-27T05:14:16.4384303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.99,230.01
2025-07-27T05:14:16.5998467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-27T05:14:16.6386059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.03,230.05
2025-07-27T05:14:16.8001299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.03,230.1
2025-07-27T05:14:16.8388723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T05:14:17.0000456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-07-27T05:14:17.0387721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.11,230.13
2025-07-27T05:14:17.2002413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T05:14:17.2380700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T05:14:17.4003658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-07-27T05:14:17.4382169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-07-27T05:14:17.6004565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-07-27T05:14:17.6382079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-07-27T05:14:17.8004542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-07-27T05:14:17.8384485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-07-27T05:14:18.0007507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.15,230.17
2025-07-27T05:14:18.0384526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-07-27T05:14:18.1998781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.13,230.15
2025-07-27T05:14:18.2387366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-27T05:14:18.3999217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.11,230.12
2025-07-27T05:14:18.4386570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-07-27T05:14:18.6000650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.08,230.08
2025-07-27T05:14:18.6389056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-07-27T05:14:18.8002101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.04,230.04
2025-07-27T05:14:18.8378615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-07-27T05:14:19.0002273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230,229.98
2025-07-27T05:14:19.0381332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T05:14:19.2003941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.95,229.93
2025-07-27T05:14:19.2383006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-07-27T05:14:19.4001548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.89,229.87
2025-07-27T05:14:19.4379061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T05:14:19.6002210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.83,229.81
2025-07-27T05:14:19.6381195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:14:19.8004370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-27T05:14:19.8381928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-07-27T05:14:20.0004877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.72,229.69
2025-07-27T05:14:20.0382861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-07-27T05:14:20.2004973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.66,229.63
2025-07-27T05:14:20.2384769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T05:14:20.3998152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.61,229.58
2025-07-27T05:14:20.4385793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T05:14:20.5999502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.55,229.52
2025-07-27T05:14:20.6396309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-27T05:14:20.8000283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.5,229.48
2025-07-27T05:14:20.8387686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.46,229.48
2025-07-27T05:14:21.0000314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.46,229.44
2025-07-27T05:14:21.0388838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.43,229.44
2025-07-27T05:14:21.2003119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.43,229.42
2025-07-27T05:14:21.2381488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-07-27T05:14:21.4003587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-07-27T05:14:21.4380955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-07-27T05:14:21.6004244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T05:14:21.6383218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.42,229.43
2025-07-27T05:14:21.8005622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-07-27T05:14:21.8385178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.45,229.45
2025-07-27T05:14:22.0007019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-07-27T05:14:22.0384719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.49,229.49
2025-07-27T05:14:22.1998060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-07-27T05:14:22.2387692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.54,229.54
2025-07-27T05:14:22.4000381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-07-27T05:14:22.4386100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.6,229.6
2025-07-27T05:14:22.6000217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-07-27T05:14:22.6388267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.67,229.67
2025-07-27T05:14:22.8000735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-07-27T05:14:22.8379462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.74,229.74
2025-07-27T05:14:23.0003203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.74,229.81
2025-07-27T05:14:23.0380308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.8,229.81
2025-07-27T05:14:23.2003714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.8,229.88
2025-07-27T05:14:23.2382574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-07-27T05:14:23.4005716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.87,229.95
2025-07-27T05:14:23.4383113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.95,229.95
2025-07-27T05:14:23.6006249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.95,230.03
2025-07-27T05:14:23.6384120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:14:23.7995974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.01,230.09
2025-07-27T05:14:23.8385767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.08,230.09
2025-07-27T05:14:23.9999210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.08,230.15
2025-07-27T05:14:24.0387255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.14,230.15
2025-07-27T05:14:24.2000107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-07-27T05:14:24.2388139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.19,230.2
2025-07-27T05:14:24.3957022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-07-27T05:14:24.4381845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.22,230.25
2025-07-27T05:14:24.6002046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-07-27T05:14:24.6380944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-27T05:14:24.8004096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-07-27T05:14:24.8381563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-07-27T05:14:25.0005529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-07-27T05:14:25.0382490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-07-27T05:14:25.2006589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-07-27T05:14:25.2383767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-07-27T05:14:25.4008251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-07-27T05:14:25.4386039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-07-27T05:14:25.5998055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.22,230.23
2025-07-27T05:14:25.6385229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.2,230.23
2025-07-27T05:14:25.7999683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.2,230.2
2025-07-27T05:14:25.8387500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.17,230.2
2025-07-27T05:14:26.0000727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.17,230.17
2025-07-27T05:14:26.0389149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.14,230.17
2025-07-27T05:14:26.2002673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.14,230.15
2025-07-27T05:14:26.2380795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T05:14:26.4003842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.12,230.13
2025-07-27T05:14:26.4382024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T05:14:26.6004966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.1,230.11
2025-07-27T05:14:26.6381079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-07-27T05:14:26.8005272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:14:26.8383133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:14:27.0007057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:14:27.0385186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:14:27.1997269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:14:27.2386098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-27T05:14:27.3998916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.09,230.11
2025-07-27T05:14:27.4386841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.1,230.11
2025-07-27T05:14:27.5999388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T05:14:27.6387979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.11,230.13
2025-07-27T05:14:27.8000314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-27T05:14:27.8380250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-07-27T05:14:28.0001342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T05:14:28.0379261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.15,230.16
2025-07-27T05:14:28.2003760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.15,230.17
2025-07-27T05:14:28.2381147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.16,230.17
2025-07-27T05:14:28.4004743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.16,230.18
2025-07-27T05:14:28.4382903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.16,230.18
2025-07-27T05:14:28.6006081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.16,230.17
2025-07-27T05:14:28.6384407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.16,230.17
2025-07-27T05:14:28.8006019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.16,230.16
2025-07-27T05:14:28.8385554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-27T05:14:28.9997223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.14,230.15
2025-07-27T05:14:29.0386849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T05:14:29.2000268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.12,230.12
2025-07-27T05:14:29.2387496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.09,230.12
2025-07-27T05:14:29.4000029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.09,230.09
2025-07-27T05:14:29.4389086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.06,230.09
2025-07-27T05:14:29.6001596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.06,230.06
2025-07-27T05:14:29.6380756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.03,230.06
2025-07-27T05:14:29.8003651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.03,230.02
2025-07-27T05:14:29.8380881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.99,230.02
2025-07-27T05:14:30.0004386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.99,229.99
2025-07-27T05:14:30.0383490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-27T05:14:30.2005826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.97,229.97
2025-07-27T05:14:30.2384561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-27T05:14:30.4007417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.94,229.95
2025-07-27T05:14:30.4385722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-07-27T05:14:30.5997760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-07-27T05:14:30.6385398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.92,229.94
2025-07-27T05:14:30.7999655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.92,229.94
2025-07-27T05:14:30.8387231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.92,229.94
2025-07-27T05:14:30.9999337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-07-27T05:14:31.0389255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-07-27T05:14:31.2001703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.93,229.96
2025-07-27T05:14:31.2380789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.94,229.96
2025-07-27T05:14:31.4002410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-27T05:14:31.4380819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.96,229.98
2025-07-27T05:14:31.6003067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-27T05:14:31.6381481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.98,230
2025-07-27T05:14:31.8006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-27T05:14:31.8382336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:14:32.0006699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-07-27T05:14:32.0384580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:14:32.2006946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-07-27T05:14:32.2385392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.04,230.06
2025-07-27T05:14:32.3998486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-07-27T05:14:32.4386252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-07-27T05:14:32.5999931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-07-27T05:14:32.6386382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:14:32.8001361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-07-27T05:14:32.8389959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.1,230.11
2025-07-27T05:14:33.0002195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-27T05:14:33.0379757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.11,230.13
2025-07-27T05:14:33.2001992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-27T05:14:33.2380999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-07-27T05:14:33.4005184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.13,230.15
2025-07-27T05:14:33.4382395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.14,230.15
2025-07-27T05:14:33.6005896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-27T05:14:33.6383941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-27T05:14:33.8005718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-27T05:14:33.8385581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-27T05:14:33.9997841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-27T05:14:34.0399065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-27T05:14:34.1998283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.14,230.15
2025-07-27T05:14:34.2387724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.13,230.15
2025-07-27T05:14:34.4000301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-07-27T05:14:34.4382743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.12,230.14
2025-07-27T05:14:34.6005067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.12,230.12
2025-07-27T05:14:34.6385438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.1,230.12
2025-07-27T05:14:34.8001172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.1,230.11
2025-07-27T05:14:34.8387774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.09,230.11
2025-07-27T05:14:35.0000330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-27T05:14:35.0390291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T05:14:35.2002205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.07,230.08
2025-07-27T05:14:35.2381081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-07-27T05:14:35.4002513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-07-27T05:14:35.4381580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-07-27T05:14:35.6004450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.06,230.07
2025-07-27T05:14:35.6382221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-07-27T05:14:35.8004862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-07-27T05:14:35.8383424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-07-27T05:14:36.0005208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.04,230.06
2025-07-27T05:14:36.0384291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.04,230.06
2025-07-27T05:14:36.1998841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.04,230.05
2025-07-27T05:14:36.2385635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.03,230.05
2025-07-27T05:14:36.3998520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.03,230.05
2025-07-27T05:14:36.4386553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-07-27T05:14:36.6000347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:14:36.6387560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:14:36.8000451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:14:36.8379639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:14:37.0002873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-07-27T05:14:37.0379535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:14:37.2003986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:14:37.2382848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:14:37.4003935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:14:37.4382491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:14:37.6005481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T05:14:37.6383728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:14:37.8006915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:14:37.8385202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:14:37.9997656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-07-27T05:14:38.0386786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.04,230.06
2025-07-27T05:14:38.2000071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-07-27T05:14:38.2387243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-07-27T05:14:38.4000353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T05:14:38.4388025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-07-27T05:14:38.6001299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-07-27T05:14:38.6379816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T05:14:38.8002719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T05:14:38.8381304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:14:39.0004553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:14:39.0381254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:14:39.2006564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.08,230.09
2025-07-27T05:14:39.2384283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.07,230.09
2025-07-27T05:14:39.4006408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.07,230.08
2025-07-27T05:14:39.4385966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T05:14:39.5998627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.05,230.06
2025-07-27T05:14:39.6385456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.03,230.06
2025-07-27T05:14:39.7998781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.03,230.03
2025-07-27T05:14:39.8388231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-07-27T05:14:40.0000726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230,229.99
2025-07-27T05:14:40.0388219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.96,229.99
2025-07-27T05:14:40.2001021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.96,229.95
2025-07-27T05:14:40.2379912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-07-27T05:14:40.4002209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.92,229.91
2025-07-27T05:14:40.4383017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-07-27T05:14:40.6003056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.88,229.88
2025-07-27T05:14:40.6380812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-27T05:14:40.8004365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.85,229.84
2025-07-27T05:14:40.8387034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T05:14:40.9998340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.81,229.81
2025-07-27T05:14:41.0385978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:14:41.1999463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.78,229.78
2025-07-27T05:14:41.2457838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-27T05:14:41.4000465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.75,229.75
2025-07-27T05:14:41.4387620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-07-27T05:14:41.6002227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.72,229.73
2025-07-27T05:14:41.6380814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-07-27T05:14:41.8003496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.7,229.71
2025-07-27T05:14:41.8382442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-07-27T05:14:42.0004599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.69,229.69
2025-07-27T05:14:42.0383608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-07-27T05:14:42.2005428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.67,229.67
2025-07-27T05:14:42.2385213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.65,229.67
2025-07-27T05:14:42.4008254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.65,229.66
2025-07-27T05:14:42.4385856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-07-27T05:14:42.5998010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.64,229.64
2025-07-27T05:14:42.6385255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-07-27T05:14:42.8000534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.62,229.62
2025-07-27T05:14:42.8388374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-07-27T05:14:42.9999733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.6,229.59
2025-07-27T05:14:43.0388109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.58,229.59
2025-07-27T05:14:43.2000979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.58,229.57
2025-07-27T05:14:43.2380414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-07-27T05:14:43.4002256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.56,229.55
2025-07-27T05:14:43.4381080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T05:14:43.6003344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.53,229.53
2025-07-27T05:14:43.6381172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T05:14:43.8003956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.51,229.51
2025-07-27T05:14:43.8382560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.5,229.51
2025-07-27T05:14:44.0006961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.5,229.5
2025-07-27T05:14:44.0385577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T05:14:44.1997568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.48,229.49
2025-07-27T05:14:44.2385245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T05:14:44.3999577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.47,229.48
2025-07-27T05:14:44.4386464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.47,229.48
2025-07-27T05:14:44.5999945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.47,229.48
2025-07-27T05:14:44.6388022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.47,229.48
2025-07-27T05:14:44.8001847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T05:14:44.8389520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T05:14:45.0000880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.47,229.49
2025-07-27T05:14:45.0465069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.48,229.49
2025-07-27T05:14:45.2004644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-07-27T05:14:45.2383053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T05:14:45.3999650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-07-27T05:14:45.4386378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.51,229.53
2025-07-27T05:14:45.5999734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-07-27T05:14:45.6386648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:14:45.8000494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-07-27T05:14:45.8378325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T05:14:46.0002783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-07-27T05:14:46.0381335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T05:14:46.2002940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-07-27T05:14:46.2381484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-07-27T05:14:46.4004357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-07-27T05:14:46.4384248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.68,229.7
2025-07-27T05:14:46.6005351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T05:14:46.6389008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.7,229.72
2025-07-27T05:14:46.8000796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-07-27T05:14:46.8380330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-07-27T05:14:47.0002464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T05:14:47.0381323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-07-27T05:14:47.2003062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-07-27T05:14:47.2382005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-07-27T05:14:47.4004063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.71,229.72
2025-07-27T05:14:47.4382977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-07-27T05:14:47.6005944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.68,229.69
2025-07-27T05:14:47.6385595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-07-27T05:14:47.7998102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.66,229.66
2025-07-27T05:14:47.8385412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-07-27T05:14:47.9998425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.62,229.62
2025-07-27T05:14:48.0388029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-07-27T05:14:48.1999648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.58,229.57
2025-07-27T05:14:48.2389301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T05:14:48.4000723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.54,229.53
2025-07-27T05:14:48.4380194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T05:14:48.6001777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.5,229.49
2025-07-27T05:14:48.6380187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-07-27T05:14:48.8003365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.46,229.44
2025-07-27T05:14:48.8381304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:14:49.0003943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.42,229.4
2025-07-27T05:14:49.0381431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T05:14:49.2006553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.38,229.36
2025-07-27T05:14:49.2385195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T05:14:49.4007173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.34,229.31
2025-07-27T05:14:49.4383976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T05:14:49.5998373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.29,229.27
2025-07-27T05:14:49.6385958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.25,229.27
2025-07-27T05:14:49.8048562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.25,229.23
2025-07-27T05:14:49.8388141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-07-27T05:14:50.0001713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.21,229.19
2025-07-27T05:14:50.0387435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T05:14:50.2002185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.17,229.15
2025-07-27T05:14:50.2380050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:14:50.4003262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.13,229.11
2025-07-27T05:14:50.4380840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.1,229.11
2025-07-27T05:14:50.6004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.1,229.08
2025-07-27T05:14:50.6382270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.07,229.08
2025-07-27T05:14:50.8005601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.07,229.06
2025-07-27T05:14:50.8455489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T05:14:51.0005829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.05,229.04
2025-07-27T05:14:51.0384016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.03,229.04
2025-07-27T05:14:51.1999324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.03,229.03
2025-07-27T05:14:51.2385289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-07-27T05:14:51.4002842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-07-27T05:14:51.4381839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-07-27T05:14:51.6003654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-07-27T05:14:51.6382217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-07-27T05:14:51.8005011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:14:51.8383427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T05:14:52.0006382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-07-27T05:14:52.0385313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.06,229.07
2025-07-27T05:14:52.1998587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T05:14:52.2386427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T05:14:52.3998470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-07-27T05:14:52.4388426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:14:52.5998682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-07-27T05:14:52.6388183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-07-27T05:14:52.8000903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:14:52.8385611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T05:14:53.0003547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:14:53.0380116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:14:53.2003190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:14:53.2382826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:14:53.4004399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:14:53.4382888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-07-27T05:14:53.6005323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:14:53.6383914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:14:53.7996539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:14:53.8385312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:14:53.9998834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T05:14:54.0386749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T05:14:54.1998973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T05:14:54.2387607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.15,229.17
2025-07-27T05:14:54.4000269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:14:54.4388950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-07-27T05:14:54.5997323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-07-27T05:14:54.6385164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-07-27T05:14:54.7998773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-07-27T05:14:54.8387254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.18,229.21
2025-07-27T05:14:54.9998366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-07-27T05:14:55.0388643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:14:55.2021468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-07-27T05:14:55.2379361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:14:55.4003534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:14:55.4380628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:14:55.6003896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:14:55.6381947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:14:55.8004322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-07-27T05:14:55.8382426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-07-27T05:14:56.0006214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-27T05:14:56.0385122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-27T05:14:56.2006906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.2,229.2
2025-07-27T05:14:56.2385386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T05:14:56.3998422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.17,229.16
2025-07-27T05:14:56.4386829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-07-27T05:14:56.5998927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.13,229.12
2025-07-27T05:14:56.6388046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T05:14:56.8000519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.08,229.07
2025-07-27T05:14:56.8388590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T05:14:57.0001224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.03,229.01
2025-07-27T05:14:57.0379879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:14:57.2003353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.98,228.95
2025-07-27T05:14:57.2382973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-07-27T05:14:57.4004445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.92,228.89
2025-07-27T05:14:57.4382816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T05:14:57.6005183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.86,228.83
2025-07-27T05:14:57.6384194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:14:57.8005940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-27T05:14:57.8384757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:14:57.9997225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.75,228.72
2025-07-27T05:14:58.0385363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-07-27T05:14:58.1999228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.7,228.68
2025-07-27T05:14:58.2386654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:14:58.4000428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.66,228.65
2025-07-27T05:14:58.4386680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:14:58.6000661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T05:14:58.6379692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T05:14:58.8002437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T05:14:58.8380166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T05:14:59.0001997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:14:59.0381935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.64,228.64
2025-07-27T05:14:59.2005015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:14:59.2383055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.67,228.67
2025-07-27T05:14:59.4005626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:14:59.4384895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.71,228.71
2025-07-27T05:14:59.6006848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T05:14:59.6386103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.76,228.76
2025-07-27T05:14:59.7998915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-07-27T05:14:59.8386808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.82,228.82
2025-07-27T05:14:59.9999954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T05:15:00.0388624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-27T05:15:00.2000274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T05:15:00.2389123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-07-27T05:15:00.4001716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-07-27T05:15:00.4381078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.99,229
2025-07-27T05:15:00.6002839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-07-27T05:15:00.6381079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-07-27T05:15:00.8004051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T05:15:00.8382607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T05:15:01.0005333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T05:15:01.0383346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.1,229.12
2025-07-27T05:15:01.2007831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T05:15:01.2385706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T05:15:01.3997443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T05:15:01.4386860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-07-27T05:15:01.5998643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T05:15:01.6388065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T05:15:01.7999643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.09,229.09
2025-07-27T05:15:01.8388039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T05:15:02.0002598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.05,229.05
2025-07-27T05:15:02.0379887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T05:15:02.2003122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.01,229.01
2025-07-27T05:15:02.2380932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T05:15:02.4005058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.97,228.96
2025-07-27T05:15:02.4381710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T05:15:02.6004880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.93,228.92
2025-07-27T05:15:02.6382681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-07-27T05:15:02.8005208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.88,228.87
2025-07-27T05:15:02.8384173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:15:02.9996362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-27T05:15:03.0385659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T05:15:03.1999893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.79,228.78
2025-07-27T05:15:03.2386649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:15:03.3999545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.75,228.74
2025-07-27T05:15:03.4387241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:15:03.5999447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.7,228.69
2025-07-27T05:15:03.6379892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T05:15:03.8002346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.66,228.65
2025-07-27T05:15:03.8379717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:15:04.0002754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.62,228.62
2025-07-27T05:15:04.0380413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:15:04.2005641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T05:15:04.2382534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T05:15:04.4005904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.57,228.58
2025-07-27T05:15:04.4383832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T05:15:04.6006814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T05:15:04.6384989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T05:15:04.7997729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:15:04.8385876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T05:15:04.9997981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:15:05.0386689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:15:05.2000299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:15:05.2388270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T05:15:05.4001389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:15:05.4379633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:15:05.6002704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:15:05.6381388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.63,228.64
2025-07-27T05:15:05.8004051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:15:05.8383125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T05:15:06.0005253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:15:06.0382097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T05:15:06.2007419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T05:15:06.2385308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T05:15:06.3997908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:15:06.4384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:15:06.5998798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-07-27T05:15:06.6385638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-07-27T05:15:06.8000128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:15:06.8389665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-07-27T05:15:07.0002696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:15:07.0377867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-07-27T05:15:07.2002142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:15:07.2380919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:15:07.4003708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:15:07.4381389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:15:07.6006040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:15:07.6382763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T05:15:07.8005236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:15:07.8383591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:15:08.0006383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:15:08.0384963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:15:08.1998599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T05:15:08.2386090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T05:15:08.4000476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-07-27T05:15:08.4387357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T05:15:08.6003445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.76,228.76
2025-07-27T05:15:08.6381615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:15:08.8002799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.73,228.72
2025-07-27T05:15:08.8380880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:15:09.0003886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.69,228.68
2025-07-27T05:15:09.0382533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:15:09.2006012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.66,228.64
2025-07-27T05:15:09.2385574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:15:09.4007750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.62,228.61
2025-07-27T05:15:09.4384897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:15:09.5998238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.58,228.57
2025-07-27T05:15:09.6385278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:15:09.7999606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.55,228.54
2025-07-27T05:15:09.8388295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:15:10.0000225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.52,228.51
2025-07-27T05:15:10.0388580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T05:15:10.2001497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.49,228.49
2025-07-27T05:15:10.2380411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T05:15:10.4003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-07-27T05:15:10.4381924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-07-27T05:15:10.6003950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.46,228.46
2025-07-27T05:15:10.6382620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.45,228.46
2025-07-27T05:15:10.8005263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-27T05:15:10.8383519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T05:15:11.0006861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T05:15:11.0384628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:15:11.1997625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:15:11.2386935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:15:11.3998836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:15:11.4387346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T05:15:11.5999731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:15:11.6388526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:15:11.7999952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:15:11.8389270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-07-27T05:15:12.0002482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:15:12.0379093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T05:15:12.2003244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:15:12.2381105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:15:12.4003852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T05:15:12.4381871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T05:15:12.6005659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T05:15:12.6382762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:15:12.8005954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T05:15:12.8384489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:15:13.0052088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T05:15:13.0384702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:15:13.1998977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T05:15:13.2386446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T05:15:13.4000835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T05:15:13.4387318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:15:13.6002360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:15:13.6379220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:15:13.8001918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:15:13.8380276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-07-27T05:15:14.0003100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:15:14.0381540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-07-27T05:15:14.2004293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T05:15:14.2384041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:15:14.4006628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-07-27T05:15:14.4383898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T05:15:14.6006920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:15:14.6384225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:15:14.7998362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T05:15:14.8386732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T05:15:15.0000093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T05:15:15.0386933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-07-27T05:15:15.2000629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-27T05:15:15.2390046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:15:15.4001478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T05:15:15.4380764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:15:15.6002886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T05:15:15.6380802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T05:15:15.8003532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T05:15:15.8382819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:15:16.0005915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.57,228.58
2025-07-27T05:15:16.0384934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T05:15:16.2005839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.56,228.56
2025-07-27T05:15:16.2385009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:15:16.3998953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T05:15:16.4387003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:15:16.5998492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:15:16.6433242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:15:16.7999843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-07-27T05:15:16.8388424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:15:17.0000613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.5,228.51
2025-07-27T05:15:17.0379443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T05:15:17.2002594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T05:15:17.2381057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T05:15:17.4003468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T05:15:17.4381481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T05:15:17.6004710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-07-27T05:15:17.6385191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-07-27T05:15:17.7998168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.46,228.46
2025-07-27T05:15:17.8387440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:15:17.9998999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.44,228.44
2025-07-27T05:15:18.0387403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:15:18.2000358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.42,228.41
2025-07-27T05:15:18.2389055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:15:18.4001993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.39,228.38
2025-07-27T05:15:18.4379938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:15:18.6002921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.36,228.34
2025-07-27T05:15:18.6381709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:15:18.8003912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.32,228.31
2025-07-27T05:15:18.8382226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-07-27T05:15:19.0005157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.29,228.27
2025-07-27T05:15:19.0385065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:15:19.2007346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.25,228.24
2025-07-27T05:15:19.2386413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-07-27T05:15:19.3997830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-07-27T05:15:19.4387102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:15:19.6000035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-07-27T05:15:19.6388311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-07-27T05:15:19.8000872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:15:19.8388108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:15:20.0001116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:15:20.0380481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:15:20.2002684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T05:15:20.2380590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-07-27T05:15:20.4003930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T05:15:20.4382015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.28,228.28
2025-07-27T05:15:20.6004533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T05:15:20.6382941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.34,228.34
2025-07-27T05:15:20.8005589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T05:15:20.8384128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.41,228.41
2025-07-27T05:15:20.9951711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-07-27T05:15:21.0384410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T05:15:21.1998044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-07-27T05:15:21.2387820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.56,228.57
2025-07-27T05:15:21.4000975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-07-27T05:15:21.4388096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.63,228.64
2025-07-27T05:15:21.6002329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T05:15:21.6388416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:15:21.8001841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T05:15:21.8380696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T05:15:22.0002794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T05:15:22.0379943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:15:22.2003978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T05:15:22.2383333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:15:22.4005774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T05:15:22.4383970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:15:22.6006248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-07-27T05:15:22.6384524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:15:22.7999042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:15:22.8386098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:15:22.9998787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:15:23.0387156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-07-27T05:15:23.2000173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.82,228.84
2025-07-27T05:15:23.2387923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:15:23.4050969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T05:15:23.4379806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T05:15:23.6004297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T05:15:23.6380925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:15:23.8003995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.79,228.79
2025-07-27T05:15:23.8381334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:15:24.0005461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.76,228.75
2025-07-27T05:15:24.0382857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:15:24.2007289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.73,228.71
2025-07-27T05:15:24.2384611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:15:24.3997568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.68,228.65
2025-07-27T05:15:24.4385463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:15:24.5998156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.62,228.59
2025-07-27T05:15:24.6386186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:15:24.7958838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.56,228.53
2025-07-27T05:15:24.8387763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:15:25.0000822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.5,228.46
2025-07-27T05:15:25.0379032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:15:25.2002500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.43,228.39
2025-07-27T05:15:25.2380120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T05:15:25.4004299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.37,228.33
2025-07-27T05:15:25.4381719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-07-27T05:15:25.6004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.31,228.28
2025-07-27T05:15:25.6404904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:15:25.8004555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.26,228.24
2025-07-27T05:15:25.8383243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-07-27T05:15:26.0008124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.23,228.22
2025-07-27T05:15:26.0384975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.21,228.22
2025-07-27T05:15:26.1997793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-27T05:15:26.2386940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:15:26.4001890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:15:26.4380024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:15:26.6003187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:15:26.6380694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-27T05:15:26.8004011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:15:26.8382857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T05:15:27.0004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:15:27.0384103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-07-27T05:15:27.2006613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-07-27T05:15:27.2384422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.29,228.29
2025-07-27T05:15:27.3998235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T05:15:27.4385185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T05:15:27.5998899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T05:15:27.6381069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-07-27T05:15:27.8006151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T05:15:27.8382306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:15:27.9998754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T05:15:28.0387152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-07-27T05:15:28.2000020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T05:15:28.2388886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T05:15:28.4002559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T05:15:28.4380166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.57,228.58
2025-07-27T05:15:28.6003638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T05:15:28.6380460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.63,228.64
2025-07-27T05:15:28.8002834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-07-27T05:15:28.8382150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:15:29.0004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T05:15:29.0382329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T05:15:29.2007505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T05:15:29.2384859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T05:15:29.3996726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T05:15:29.4384973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.82,228.84
2025-07-27T05:15:29.5998426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-07-27T05:15:29.6385835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-07-27T05:15:29.7999602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:15:29.8388116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T05:15:30.0000888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T05:15:30.0379456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T05:15:30.2005813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T05:15:30.2385351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-07-27T05:15:30.4008023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.84,228.85
2025-07-27T05:15:30.4384831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.83,228.85
2025-07-27T05:15:30.5998195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-07-27T05:15:30.6386452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:15:30.7998350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.81,228.82
2025-07-27T05:15:30.8388816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T05:15:31.0004719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T05:15:31.0389632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T05:15:31.2002157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T05:15:31.2381569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:15:31.4002789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.77,228.77
2025-07-27T05:15:31.4400909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:15:31.5998533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:15:31.6387083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T05:15:31.8063063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-07-27T05:15:31.8389695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-07-27T05:15:32.0000582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.74,228.74
2025-07-27T05:15:32.0382277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-07-27T05:15:32.2002272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.73,228.73
2025-07-27T05:15:32.2380131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T05:15:32.4003051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.71,228.71
2025-07-27T05:15:32.4381698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T05:15:32.6003868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.69,228.68
2025-07-27T05:15:32.6382987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T05:15:32.8005305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.67,228.65
2025-07-27T05:15:32.8383754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:15:33.0006341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.63,228.61
2025-07-27T05:15:33.0384521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T05:15:33.1997978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.59,228.56
2025-07-27T05:15:33.2387386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:15:33.3998907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.54,228.5
2025-07-27T05:15:33.4387171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T05:15:33.6000349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.48,228.44
2025-07-27T05:15:33.6389549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:15:33.8002261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.42,228.38
2025-07-27T05:15:33.8379514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:15:34.0001218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.36,228.33
2025-07-27T05:15:34.0381858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T05:15:34.2004051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.32,228.29
2025-07-27T05:15:34.2381897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-07-27T05:15:34.4005842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.28,228.27
2025-07-27T05:15:34.4383579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-07-27T05:15:34.6007489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.26,228.26
2025-07-27T05:15:34.6383378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-07-27T05:15:34.8000681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:15:34.8390186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-07-27T05:15:35.0000468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:15:35.0378641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.27,228.28
2025-07-27T05:15:35.2004557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:15:35.2381119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.29,228.3
2025-07-27T05:15:35.4005222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-07-27T05:15:35.4382212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-07-27T05:15:35.6006597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T05:15:35.6383110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:15:35.8006216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T05:15:35.8384959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.38,228.39
2025-07-27T05:15:35.9997363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-07-27T05:15:36.0386088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T05:15:36.1998696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T05:15:36.2388191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:15:36.4000545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T05:15:36.4388371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T05:15:36.6002674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-07-27T05:15:36.6379494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:15:36.8002151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T05:15:36.8380423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T05:15:37.0002858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-07-27T05:15:37.0382147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:15:37.2004811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T05:15:37.2383340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:15:37.4005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-07-27T05:15:37.4385160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:15:37.6006742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.79,228.88
2025-07-27T05:15:37.6380880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-07-27T05:15:37.8004034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.86,228.95
2025-07-27T05:15:37.8382359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-07-27T05:15:38.0005142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-07-27T05:15:38.0383817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T05:15:38.2006460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-07-27T05:15:38.2448763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T05:15:38.4000791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-07-27T05:15:38.4388013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:15:38.6004337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-07-27T05:15:38.6383397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-07-27T05:15:38.8005303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-07-27T05:15:38.8383383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-07-27T05:15:39.0007228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-07-27T05:15:39.0384793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:15:39.1998368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:15:39.2385613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-07-27T05:15:39.3999395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.2,229.21
2025-07-27T05:15:39.4387331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-07-27T05:15:39.6000365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.19,229.18
2025-07-27T05:15:39.6388920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-07-27T05:15:39.8002154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.16,229.13
2025-07-27T05:15:39.8379996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:15:40.0011456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.11,229.08
2025-07-27T05:15:40.0380067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T05:15:40.2004241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.06,229.02
2025-07-27T05:15:40.2382700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-27T05:15:40.4005140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229,228.96
2025-07-27T05:15:40.4384124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T05:15:40.6007846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.94,228.91
2025-07-27T05:15:40.6383856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:15:40.7998009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.89,228.86
2025-07-27T05:15:40.8386683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.85,228.86
2025-07-27T05:15:40.9997476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.85,228.82
2025-07-27T05:15:41.0386103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.81,228.82
2025-07-27T05:15:41.1999767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.81,228.79
2025-07-27T05:15:41.2388300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T05:15:41.4000999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.78,228.76
2025-07-27T05:15:41.4378699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:15:41.6004852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.75,228.73
2025-07-27T05:15:41.6382708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T05:15:41.8006578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.71,228.7
2025-07-27T05:15:41.8384080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:15:41.9995925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.68,228.66
2025-07-27T05:15:42.0385699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T05:15:42.1999650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.64,228.63
2025-07-27T05:15:42.2387203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:15:42.4000321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.61,228.59
2025-07-27T05:15:42.4387425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-07-27T05:15:42.6000903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.57,228.56
2025-07-27T05:15:42.6379497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:15:42.8002204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.54,228.53
2025-07-27T05:15:42.8379046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:15:43.0002728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-07-27T05:15:43.0382639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T05:15:43.2004110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.49,228.49
2025-07-27T05:15:43.2382548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T05:15:43.4006025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T05:15:43.4384139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T05:15:43.5997637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T05:15:43.6384779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T05:15:43.7998826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:15:43.8386617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T05:15:43.9999530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:15:44.0387325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:15:44.2001301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:15:44.2380687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:15:44.4002485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T05:15:44.4380268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:15:44.6005672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T05:15:44.6383291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T05:15:44.8006191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T05:15:44.8385687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-27T05:15:44.9997632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T05:15:45.0385982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T05:15:45.1998861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T05:15:45.2388973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T05:15:45.4000435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-07-27T05:15:45.4387310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.82,228.83
2025-07-27T05:15:45.6002027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T05:15:45.6381428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.88,228.89
2025-07-27T05:15:45.8002724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.88,228.96
2025-07-27T05:15:45.8380668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.95,228.96
2025-07-27T05:15:46.0003270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-07-27T05:15:46.0382914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T05:15:46.1954757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-07-27T05:15:46.2383244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.08,229.09
2025-07-27T05:15:46.4006834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-07-27T05:15:46.4383460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.15,229.15
2025-07-27T05:15:46.5997212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-07-27T05:15:46.6385412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-07-27T05:15:46.7999795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-07-27T05:15:46.8387075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.27,229.28
2025-07-27T05:15:46.9999311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-07-27T05:15:47.0388016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.32,229.33
2025-07-27T05:15:47.2000896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-07-27T05:15:47.2379967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.37,229.38
2025-07-27T05:15:47.4002137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:15:47.4381637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.4,229.41
2025-07-27T05:15:47.6004161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:15:47.6381203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-27T05:15:47.8006735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-07-27T05:15:47.8385580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:15:47.9949912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.42,229.43
2025-07-27T05:15:48.0385366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.4,229.43
2025-07-27T05:15:48.1999151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.4,229.4
2025-07-27T05:15:48.2388090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-07-27T05:15:48.4000804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.38,229.36
2025-07-27T05:15:48.4388709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.33,229.36
2025-07-27T05:15:48.6002114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.33,229.31
2025-07-27T05:15:48.6380392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-07-27T05:15:48.8002560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.28,229.25
2025-07-27T05:15:48.8382409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-07-27T05:15:49.0003876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.21,229.17
2025-07-27T05:15:49.0383587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-07-27T05:15:49.2005974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.13,229.08
2025-07-27T05:15:49.2384225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-07-27T05:15:49.4006276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.05,228.99
2025-07-27T05:15:49.4384451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-07-27T05:15:49.5997034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.95,228.89
2025-07-27T05:15:49.6384179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-07-27T05:15:49.7997030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.85,228.79
2025-07-27T05:15:49.8386713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:15:50.0000050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.75,228.69
2025-07-27T05:15:50.0387851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T05:15:50.2003159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.65,228.6
2025-07-27T05:15:50.2379360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T05:15:50.4002115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.56,228.52
2025-07-27T05:15:50.4380988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:15:50.6004550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.49,228.45
2025-07-27T05:15:50.6381869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:15:50.8005165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.43,228.41
2025-07-27T05:15:50.8383836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:15:51.0004376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.39,228.4
2025-07-27T05:15:51.0384197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.39,228.4
2025-07-27T05:15:51.1996264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:15:51.2387176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-07-27T05:15:51.3998026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T05:15:51.4385873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-27T05:15:51.5999164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T05:15:51.6386168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-07-27T05:15:51.8000361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-07-27T05:15:51.8388673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.6,228.59
2025-07-27T05:15:52.0001664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-07-27T05:15:52.0379136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.7,228.69
2025-07-27T05:15:52.2002793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-07-27T05:15:52.2381418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.82,228.81
2025-07-27T05:15:52.4004997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.82,228.93
2025-07-27T05:15:52.4383288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.94,228.93
2025-07-27T05:15:52.6005080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.94,229.07
2025-07-27T05:15:52.6384293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.08,229.07
2025-07-27T05:15:52.8006344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-07-27T05:15:52.8385514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.21,229.2
2025-07-27T05:15:52.9996927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.21,229.34
2025-07-27T05:15:53.0386388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.35,229.34
2025-07-27T05:15:53.1998892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.35,229.48
2025-07-27T05:15:53.2387908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.48,229.48
2025-07-27T05:15:53.3999668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.48,229.61
2025-07-27T05:15:53.4389351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.61,229.61
2025-07-27T05:15:53.6001244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.61,229.72
2025-07-27T05:15:53.6380817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-07-27T05:15:53.8001222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.72,229.82
2025-07-27T05:15:53.8380395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.82,229.82
2025-07-27T05:15:54.0002864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-07-27T05:15:54.0382945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.9,229.91
2025-07-27T05:15:54.2004988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.9,229.97
2025-07-27T05:15:54.2383689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.96,229.97
2025-07-27T05:15:54.4005930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-07-27T05:15:54.4383965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:15:54.5997443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-07-27T05:15:54.6385020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:15:54.7998361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:15:54.8386963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-07-27T05:15:54.9999036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230,230.01
2025-07-27T05:15:55.0388494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.97,230.01
2025-07-27T05:15:55.2001405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.97,229.96
2025-07-27T05:15:55.2379311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.92,229.96
2025-07-27T05:15:55.4006862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-07-27T05:15:55.4384705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-07-27T05:15:55.6008339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.84,229.79
2025-07-27T05:15:55.6383270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-07-27T05:15:55.7998224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.75,229.68
2025-07-27T05:15:55.8385590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-27T05:15:55.9998932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.63,229.55
2025-07-27T05:15:56.0387464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-07-27T05:15:56.2000408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.5,229.41
2025-07-27T05:15:56.2388788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-07-27T05:15:56.4001784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.37,229.27
2025-07-27T05:15:56.4379950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-07-27T05:15:56.6002695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.23,229.14
2025-07-27T05:15:56.6380813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-07-27T05:15:56.8003774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.1,229.01
2025-07-27T05:15:56.8382003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:15:57.0004959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.98,228.9
2025-07-27T05:15:57.0382584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T05:15:57.1978179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.87,228.81
2025-07-27T05:15:57.2385058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:15:57.3997452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.79,228.75
2025-07-27T05:15:57.4387243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:15:57.5998552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.73,228.7
2025-07-27T05:15:57.6387373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:15:57.7999389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.69,228.68
2025-07-27T05:15:57.8389351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-27T05:15:58.0000911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:15:58.0379329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.7,228.7
2025-07-27T05:15:58.2002823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:15:58.2380461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.74,228.73
2025-07-27T05:15:58.4003913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T05:15:58.4381743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.8,228.79
2025-07-27T05:15:58.6004894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T05:15:58.6382905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.88,228.86
2025-07-27T05:15:58.8006500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T05:15:58.8383922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.96,228.94
2025-07-27T05:15:59.0007685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T05:15:59.0384009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.05,229.03
2025-07-27T05:15:59.1997722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T05:15:59.2387446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.13,229.12
2025-07-27T05:15:59.4000770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.13,229.21
2025-07-27T05:15:59.4387701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.22,229.21
2025-07-27T05:15:59.6000034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-27T05:15:59.6388035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.31,229.3
2025-07-27T05:15:59.8001427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-07-27T05:15:59.8379195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.4,229.39
2025-07-27T05:16:00.0002283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-07-27T05:16:00.0382374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.49,229.49
2025-07-27T05:16:00.2004703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.49,229.58
2025-07-27T05:16:00.2384069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.58,229.58
2025-07-27T05:16:00.4005670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-07-27T05:16:00.4382598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.66,229.66
2025-07-27T05:16:00.6005738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-07-27T05:16:00.6384287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-07-27T05:16:00.7997816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.74,229.83
2025-07-27T05:16:00.8386394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-07-27T05:16:00.9998130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-07-27T05:16:01.0386695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.9,229.91
2025-07-27T05:16:01.2000214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.9,229.98
2025-07-27T05:16:01.2387882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.97,229.98
2025-07-27T05:16:01.4001319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.97,230.05
2025-07-27T05:16:01.4379866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.03,230.05
2025-07-27T05:16:01.6002518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.03,230.11
2025-07-27T05:16:01.6381983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.09,230.11
2025-07-27T05:16:01.8003482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.09,230.16
2025-07-27T05:16:01.8382195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-27T05:16:02.0005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-07-27T05:16:02.0383978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.18,230.21
2025-07-27T05:16:02.2006029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-07-27T05:16:02.2385984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.21,230.24
2025-07-27T05:16:02.3997879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-07-27T05:16:02.4385424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-27T05:16:02.5999318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-07-27T05:16:02.6386477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-07-27T05:16:02.8000084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-07-27T05:16:02.8389617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-07-27T05:16:03.0001895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.23,230.25
2025-07-27T05:16:03.0380718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.22,230.25
2025-07-27T05:16:03.2001924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.22,230.22
2025-07-27T05:16:03.2378990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-07-27T05:16:03.4004791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.18,230.17
2025-07-27T05:16:03.4382372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-07-27T05:16:03.6004749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.13,230.11
2025-07-27T05:16:03.6382569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-27T05:16:03.8005617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.07,230.03
2025-07-27T05:16:03.8383817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-07-27T05:16:04.0007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-27T05:16:04.0385803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-07-27T05:16:04.1998139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-27T05:16:04.2385994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-27T05:16:04.3998754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-27T05:16:04.4387721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-07-27T05:16:04.6000614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-27T05:16:04.6388629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-07-27T05:16:04.8002115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.63,229.58
2025-07-27T05:16:04.8378803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.55,229.58
2025-07-27T05:16:05.0002672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.55,229.51
2025-07-27T05:16:05.0380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-07-27T05:16:05.2003559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.49,229.45
2025-07-27T05:16:05.2382220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T05:16:05.4005625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.44,229.42
2025-07-27T05:16:05.4383780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-07-27T05:16:05.6007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.41,229.4
2025-07-27T05:16:05.6384049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.39,229.4
2025-07-27T05:16:05.7997190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.39,229.39
2025-07-27T05:16:05.8386507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.39,229.39
2025-07-27T05:16:05.9999033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.39,229.4
2025-07-27T05:16:06.0386638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.4,229.4
2025-07-27T05:16:06.2000084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-07-27T05:16:06.2387876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.42,229.42
2025-07-27T05:16:06.4001373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-07-27T05:16:06.4379171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.45,229.44
2025-07-27T05:16:06.6002071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-27T05:16:06.6381373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.48,229.47
2025-07-27T05:16:06.8003567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-07-27T05:16:06.8381668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.52,229.51
2025-07-27T05:16:07.0005222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-07-27T05:16:07.0382627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.56,229.55
2025-07-27T05:16:07.2007073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-07-27T05:16:07.2383030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.61,229.6
2025-07-27T05:16:07.4007914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-27T05:16:07.4385579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.65,229.65
2025-07-27T05:16:07.5997947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-07-27T05:16:07.6385841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.7,229.7
2025-07-27T05:16:07.7999339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-07-27T05:16:07.8387385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.75,229.75
2025-07-27T05:16:07.9999099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-07-27T05:16:08.0388035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.81,229.81
2025-07-27T05:16:08.2002139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-07-27T05:16:08.2381110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.86,229.86
2025-07-27T05:16:08.4002660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-07-27T05:16:08.4381217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.91,229.91
2025-07-27T05:16:08.6002386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-07-27T05:16:08.6381982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.95,229.96
2025-07-27T05:16:08.8004955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-07-27T05:16:08.8383208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-27T05:16:09.0006187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-07-27T05:16:09.0386104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:16:09.1997770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:16:09.2386387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:16:09.4001618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:16:09.4379543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:16:09.6004475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.02,230.03
2025-07-27T05:16:09.6382394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:16:09.8003289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.01,230.01
2025-07-27T05:16:09.8381917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.98,230.01
2025-07-27T05:16:10.0005304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.98,229.98
2025-07-27T05:16:10.0382314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T05:16:10.2005899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.95,229.95
2025-07-27T05:16:10.2386361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-07-27T05:16:10.3997959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.92,229.93
2025-07-27T05:16:10.4385506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-07-27T05:16:10.5999033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-07-27T05:16:10.6385665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-07-27T05:16:10.7998813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.88,229.89
2025-07-27T05:16:10.8388349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T05:16:11.0000197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:16:11.0378985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:16:11.2001453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:16:11.2379666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:16:11.4003375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T05:16:11.4382331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-07-27T05:16:11.6004338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T05:16:11.6382936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:16:11.8004617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.87,229.9
2025-07-27T05:16:11.8382776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-07-27T05:16:12.0007133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-07-27T05:16:12.0439419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T05:16:12.1997349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T05:16:12.2385951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T05:16:12.3999981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T05:16:12.4386537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-07-27T05:16:12.6002061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-07-27T05:16:12.6388491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-07-27T05:16:12.8014012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.88,229.89
2025-07-27T05:16:12.8379608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.87,229.89
2025-07-27T05:16:13.0001214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-07-27T05:16:13.0381930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-27T05:16:13.2003823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.86,229.87
2025-07-27T05:16:13.2381836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.85,229.87
2025-07-27T05:16:13.4005046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.85,229.86
2025-07-27T05:16:13.4384352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-07-27T05:16:13.6006153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.84,229.85
2025-07-27T05:16:13.6384486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-27T05:16:13.7996842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-27T05:16:13.8384525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-27T05:16:13.9997993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-27T05:16:14.0386447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-07-27T05:16:14.1999844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-27T05:16:14.2388978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.86,229.87
2025-07-27T05:16:14.4002604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T05:16:14.4380461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-07-27T05:16:14.6002332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-07-27T05:16:14.6381645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.93,229.93
2025-07-27T05:16:14.8003849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-07-27T05:16:14.8383005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.97,229.97
2025-07-27T05:16:15.0004155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-07-27T05:16:15.0382449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-07-27T05:16:15.2007244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-07-27T05:16:15.2383959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.05,230.06
2025-07-27T05:16:15.4006758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-07-27T05:16:15.4384957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-27T05:16:15.5997189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-07-27T05:16:15.6385761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.12,230.13
2025-07-27T05:16:15.7998853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-27T05:16:15.8386986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.13,230.15
2025-07-27T05:16:15.9999278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.13,230.15
2025-07-27T05:16:16.0388363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.14,230.15
2025-07-27T05:16:16.2001797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.14,230.14
2025-07-27T05:16:16.2379654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.12,230.14
2025-07-27T05:16:16.4006357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.12,230.12
2025-07-27T05:16:16.4384753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.1,230.12
2025-07-27T05:16:16.5997634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.1,230.09
2025-07-27T05:16:16.6384725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.07,230.09
2025-07-27T05:16:16.7998125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.07,230.06
2025-07-27T05:16:16.8386704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.04,230.06
2025-07-27T05:16:16.9999116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.04,230.04
2025-07-27T05:16:17.0388164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:16:17.2001728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.02,230.02
2025-07-27T05:16:17.2378644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-07-27T05:16:17.4002267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-07-27T05:16:17.4381154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-07-27T05:16:17.6003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:16:17.6381343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.02,230.03
2025-07-27T05:16:17.8005314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-07-27T05:16:17.8382908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.04,230.05
2025-07-27T05:16:18.0004670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-07-27T05:16:18.0383615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.06,230.07
2025-07-27T05:16:18.2007170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.06,230.09
2025-07-27T05:16:18.2385295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.08,230.09
2025-07-27T05:16:18.3999726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:16:18.4386419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-27T05:16:18.5999673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-27T05:16:18.6387642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-27T05:16:18.8000222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.09,230.09
2025-07-27T05:16:18.8388626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.08,230.09
2025-07-27T05:16:19.0001172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.08,230.07
2025-07-27T05:16:19.0379688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-07-27T05:16:19.2002526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.05,230.04
2025-07-27T05:16:19.2381726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-07-27T05:16:19.4005873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.02,230.01
2025-07-27T05:16:19.4382190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.99,230.01
2025-07-27T05:16:19.6005520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.99,229.97
2025-07-27T05:16:19.6382583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.95,229.97
2025-07-27T05:16:19.8006394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.95,229.93
2025-07-27T05:16:19.8385050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.91,229.93
2025-07-27T05:16:19.9998460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.91,229.89
2025-07-27T05:16:20.0386618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.87,229.89
2025-07-27T05:16:20.1998729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.87,229.86
2025-07-27T05:16:20.2388455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-07-27T05:16:20.4000406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.84,229.83
2025-07-27T05:16:20.4389018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.81,229.83
2025-07-27T05:16:20.6000486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.81,229.81
2025-07-27T05:16:20.6379821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-27T05:16:20.8002117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.79,229.8
2025-07-27T05:16:20.8380893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-27T05:16:21.0067775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-27T05:16:21.0380984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-27T05:16:21.2004523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-27T05:16:21.2384880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-27T05:16:21.4005976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-27T05:16:21.4384119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.8,229.81
2025-07-27T05:16:21.5997392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.8,229.83
2025-07-27T05:16:21.6384781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.83,229.83
2025-07-27T05:16:21.7998753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-07-27T05:16:21.8387793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.86,229.87
2025-07-27T05:16:21.9999729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-27T05:16:22.0388842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.9,229.9
2025-07-27T05:16:22.2001025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-07-27T05:16:22.2378314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.94,229.95
2025-07-27T05:16:22.4001704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-07-27T05:16:22.4380723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.99,229.99
2025-07-27T05:16:22.6003074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-07-27T05:16:22.6380918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.03,230.04
2025-07-27T05:16:22.8004438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-07-27T05:16:22.8383213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.07,230.08
2025-07-27T05:16:23.0005156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-07-27T05:16:23.0383891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.11,230.12
2025-07-27T05:16:23.2006643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-27T05:16:23.2384969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-27T05:16:23.3997913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-07-27T05:16:23.4386266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.17,230.19
2025-07-27T05:16:23.5999204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.17,230.2
2025-07-27T05:16:23.6388537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.19,230.2
2025-07-27T05:16:23.8000294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.19,230.21
2025-07-27T05:16:23.8389003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.19,230.21
2025-07-27T05:16:24.0001384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.19,230.21
2025-07-27T05:16:24.0380418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.19,230.21
2025-07-27T05:16:24.2003663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.19,230.2
2025-07-27T05:16:24.2380217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.18,230.2
2025-07-27T05:16:24.4004694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.18,230.19
2025-07-27T05:16:24.4383577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-07-27T05:16:24.6004506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.16,230.17
2025-07-27T05:16:24.6382777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.15,230.17
2025-07-27T05:16:24.8005897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.15,230.16
2025-07-27T05:16:24.8384302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-27T05:16:24.9999463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-07-27T05:16:25.0386264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-27T05:16:25.2000897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.11,230.12
2025-07-27T05:16:25.2379028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.09,230.12
2025-07-27T05:16:25.4001827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-27T05:16:25.4380547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-07-27T05:16:25.6003130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.07,230.08
2025-07-27T05:16:25.6381243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T05:16:25.8003949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.05,230.06
2025-07-27T05:16:25.8384308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.03,230.06
2025-07-27T05:16:26.0006921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.03,230.04
2025-07-27T05:16:26.0383388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:16:26.2007265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-07-27T05:16:26.2385180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:16:26.3998493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230,230
2025-07-27T05:16:26.4385860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.98,230
2025-07-27T05:16:26.6000674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.98,229.99
2025-07-27T05:16:26.6386299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-27T05:16:26.8001362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.97,229.98
2025-07-27T05:16:26.8388465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.97,229.98
2025-07-27T05:16:27.0000909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.97,229.98
2025-07-27T05:16:27.0380230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.97,229.98
2025-07-27T05:16:27.2001816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.97,229.98
2025-07-27T05:16:27.2380853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.97,229.98
2025-07-27T05:16:27.4003803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-27T05:16:27.4382248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.98,229.99
2025-07-27T05:16:27.6004984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.98,230
2025-07-27T05:16:27.6382604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-27T05:16:27.8005112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.99,230.01
2025-07-27T05:16:27.8383984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230,230.01
2025-07-27T05:16:27.9997261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-07-27T05:16:28.0431530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-07-27T05:16:28.2002278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-07-27T05:16:28.2380898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.02,230.03
2025-07-27T05:16:28.4004999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.02,230.03
2025-07-27T05:16:28.4385399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.02,230.03
2025-07-27T05:16:28.6006313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.02,230.03
2025-07-27T05:16:28.6384598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.02,230.03
2025-07-27T05:16:28.7997721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.02,230.02
2025-07-27T05:16:28.8386682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-07-27T05:16:28.9999859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.01,230.01
2025-07-27T05:16:29.0387288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230,230.01
2025-07-27T05:16:29.2000872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230,229.99
2025-07-27T05:16:29.2388375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-27T05:16:29.4001919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.97,229.96
2025-07-27T05:16:29.4380742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.95,229.96
2025-07-27T05:16:29.6003471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.95,229.92
2025-07-27T05:16:29.6380754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.91,229.92
2025-07-27T05:16:29.8003307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.91,229.88
2025-07-27T05:16:29.8381840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-07-27T05:16:30.0004558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.87,229.84
2025-07-27T05:16:30.0397211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.82,229.84
2025-07-27T05:16:30.2007742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.82,229.79
2025-07-27T05:16:30.2384338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-27T05:16:30.3997708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-27T05:16:30.4385461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.73,229.75
2025-07-27T05:16:30.5999900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.73,229.71
2025-07-27T05:16:30.6386279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-07-27T05:16:30.7999360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-27T05:16:30.8402136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.65,229.66
2025-07-27T05:16:31.0000619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.65,229.63
2025-07-27T05:16:31.0379494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-07-27T05:16:31.2002138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.61,229.6
2025-07-27T05:16:31.2382012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-07-27T05:16:31.4002921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.58,229.58
2025-07-27T05:16:31.4381791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-27T05:16:31.6004071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.56,229.56
2025-07-27T05:16:31.6382454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-07-27T05:16:31.8007492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-07-27T05:16:31.8384417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:16:32.0007653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:16:32.0385345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-07-27T05:16:32.1998585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-07-27T05:16:32.2387086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-07-27T05:16:32.3999394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-07-27T05:16:32.4386719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-27T05:16:32.6000797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-27T05:16:32.6386968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.6,229.61
2025-07-27T05:16:32.8001128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-07-27T05:16:32.8379652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-07-27T05:16:33.0002160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-07-27T05:16:33.0380896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.68,229.69
2025-07-27T05:16:33.2004191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-07-27T05:16:33.2382290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.73,229.74
2025-07-27T05:16:33.4005469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-07-27T05:16:33.4383532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.79,229.8
2025-07-27T05:16:33.6007110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-07-27T05:16:33.6383791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.85,229.86
2025-07-27T05:16:33.8006176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-07-27T05:16:33.8385866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.92,229.93
2025-07-27T05:16:33.9997714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-07-27T05:16:34.0385947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.98,229.99
2025-07-27T05:16:34.1999163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-07-27T05:16:34.2385905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.03,230.04
2025-07-27T05:16:34.4000260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-07-27T05:16:34.4388198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-07-27T05:16:34.6001251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-07-27T05:16:34.6381295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:16:34.8002699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:16:34.8380086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-07-27T05:16:35.0002874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.08,230.08
2025-07-27T05:16:35.0381054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-07-27T05:16:35.2006384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.05,230.04
2025-07-27T05:16:35.2384772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-07-27T05:16:35.4006352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.01,229.98
2025-07-27T05:16:35.4384111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-07-27T05:16:35.5996889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-27T05:16:35.6385461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-07-27T05:16:35.8000248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-27T05:16:35.8387339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-07-27T05:16:36.0000912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.81,229.76
2025-07-27T05:16:36.0388330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.74,229.76
2025-07-27T05:16:36.2000716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.74,229.69
2025-07-27T05:16:36.2378715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-07-27T05:16:36.4002065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-27T05:16:36.4382089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-27T05:16:36.6004324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.59,229.55
2025-07-27T05:16:36.6380025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-07-27T05:16:36.8004275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.53,229.5
2025-07-27T05:16:36.8383834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-07-27T05:16:36.9999830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.48,229.45
2025-07-27T05:16:37.0387651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-07-27T05:16:37.1999477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.44,229.42
2025-07-27T05:16:37.2388570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-07-27T05:16:37.4000483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.41,229.39
2025-07-27T05:16:37.4380992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-27T05:16:37.6002274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.38,229.37
2025-07-27T05:16:37.6381367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.36,229.37
2025-07-27T05:16:37.8005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.36,229.35
2025-07-27T05:16:37.8383509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.35,229.35
2025-07-27T05:16:38.0007459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.35,229.34
2025-07-27T05:16:38.0384399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.34,229.34
2025-07-27T05:16:38.1998802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.34,229.34
2025-07-27T05:16:38.2387205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T05:16:38.4000402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T05:16:38.4386701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T05:16:38.6005551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.33,229.34
2025-07-27T05:16:38.6383058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.34,229.34
2025-07-27T05:16:38.8006116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-07-27T05:16:38.8386386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-07-27T05:16:38.9997836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T05:16:39.0386259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-07-27T05:16:39.2076539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-07-27T05:16:39.2387770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-07-27T05:16:39.4005213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:16:39.4382858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:16:39.6006080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:16:39.6384653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:16:39.7996996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:16:39.8386699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:16:39.9996156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:16:40.0410832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.36,229.37
2025-07-27T05:16:40.1999653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:16:40.2388767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:16:40.4001456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:16:40.4388666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:16:40.6002262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:16:40.6380996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-07-27T05:16:40.8002843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.36,229.37
2025-07-27T05:16:40.8380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-07-27T05:16:41.0004866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-07-27T05:16:41.0380990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-27T05:16:41.2006557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.34,229.34
2025-07-27T05:16:41.2383566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-07-27T05:16:41.4006789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.32,229.31
2025-07-27T05:16:41.4384739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-07-27T05:16:41.5999368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.29,229.28
2025-07-27T05:16:41.6386347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T05:16:41.7998869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.26,229.24
2025-07-27T05:16:41.8388202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-07-27T05:16:42.0000265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.22,229.2
2025-07-27T05:16:42.0389222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-07-27T05:16:42.2002194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.17,229.15
2025-07-27T05:16:42.2380069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-07-27T05:16:42.4003001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.12,229.1
2025-07-27T05:16:42.4381364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T05:16:42.6005328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.08,229.05
2025-07-27T05:16:42.6382435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-07-27T05:16:42.8005606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.03,229.01
2025-07-27T05:16:42.8382850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T05:16:43.0008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.98,228.97
2025-07-27T05:16:43.0385142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-07-27T05:16:43.1997523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.95,228.94
2025-07-27T05:16:43.2386020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.92,228.94
2025-07-27T05:16:43.3998748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-27T05:16:43.4386339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:16:43.5999463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-07-27T05:16:43.6387847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:16:43.8000713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-07-27T05:16:43.8379313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-07-27T05:16:44.0000779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:16:44.0381438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-07-27T05:16:44.2003744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.91,228.94
2025-07-27T05:16:44.2381443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T05:16:44.4006160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T05:16:44.4383471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.96,228.97
2025-07-27T05:16:44.6005659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T05:16:44.6383158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.99,229
2025-07-27T05:16:44.8007062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-07-27T05:16:44.8385856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.03,229.03
2025-07-27T05:16:44.9999147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T05:16:45.0388524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.06,229.07
2025-07-27T05:16:45.2024367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T05:16:45.2387665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T05:16:45.4000709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T05:16:45.4387986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T05:16:45.6002730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:16:45.6380031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:16:45.8003088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:16:45.8381660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-07-27T05:16:45.9944675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T05:16:46.0382402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-07-27T05:16:46.2006121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.11,229.11
2025-07-27T05:16:46.2383785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T05:16:46.4007895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-07-27T05:16:46.4384410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-07-27T05:16:46.5998146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.08,229.08
2025-07-27T05:16:46.6386340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-07-27T05:16:46.7998148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.06,229.05
2025-07-27T05:16:46.8387693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-07-27T05:16:46.9999986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.03,229.03
2025-07-27T05:16:47.0387692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.01,229.03
2025-07-27T05:16:47.2001699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-27T05:16:47.2379088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-07-27T05:16:47.4001556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.98,228.96
2025-07-27T05:16:47.4381435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-07-27T05:16:47.6003741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.94,228.92
2025-07-27T05:16:47.6381234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-07-27T05:16:47.8004192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.9,228.87
2025-07-27T05:16:47.8382786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T05:16:48.0007806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.85,228.82
2025-07-27T05:16:48.0384863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.81,228.82
2025-07-27T05:16:48.2007063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.81,228.78
2025-07-27T05:16:48.2385180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T05:16:48.3999281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.76,228.74
2025-07-27T05:16:48.4387140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:16:48.5998625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.72,228.7
2025-07-27T05:16:48.6387295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:16:48.8000204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.69,228.68
2025-07-27T05:16:48.8389574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T05:16:49.0046670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-07-27T05:16:49.0379162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-07-27T05:16:49.2002878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-27T05:16:49.2382736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-27T05:16:49.4004491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-27T05:16:49.4382506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-27T05:16:49.6005365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T05:16:49.6383550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.67,228.67
2025-07-27T05:16:49.8006620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:16:49.8384834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:16:49.9997443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:16:50.0387980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-07-27T05:16:50.1999130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T05:16:50.2387790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:16:50.4002170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:16:50.4388126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-07-27T05:16:50.6001727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T05:16:50.6379811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T05:16:50.8002705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T05:16:50.8381306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:16:51.0003752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:16:51.0382529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:16:51.2005116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:16:51.2382273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T05:16:51.3998963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.8,228.81
2025-07-27T05:16:51.4386537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:16:51.6000359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T05:16:51.6388103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T05:16:51.8002356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.77,228.77
2025-07-27T05:16:51.8380021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:16:52.0001288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-27T05:16:52.0380382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:16:52.2002417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.73,228.73
2025-07-27T05:16:52.2382625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T05:16:52.4004875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T05:16:52.4382870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-07-27T05:16:52.6005845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-27T05:16:52.6382478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T05:16:52.8006640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-27T05:16:52.8386226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T05:16:52.9999170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.62,228.62
2025-07-27T05:16:53.0386480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:16:53.1999315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T05:16:53.2389023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:16:53.4000252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.56,228.56
2025-07-27T05:16:53.4387765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:16:53.6002515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.54,228.54
2025-07-27T05:16:53.6380427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:16:53.8002483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T05:16:53.8380456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:16:54.0076507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.5,228.51
2025-07-27T05:16:54.0382687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T05:16:54.2004992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T05:16:54.2385307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T05:16:54.4006138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T05:16:54.4384958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T05:16:54.5998762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T05:16:54.6384596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-07-27T05:16:54.7998306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-07-27T05:16:54.8386985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.5,228.51
2025-07-27T05:16:54.9999685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:16:55.0388228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T05:16:55.2000939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:16:55.2379427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.55,228.55
2025-07-27T05:16:55.4003820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:16:55.4379771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.57,228.57
2025-07-27T05:16:55.6003474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-07-27T05:16:55.6382500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.6,228.6
2025-07-27T05:16:55.8006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:16:55.8383221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-07-27T05:16:56.0004915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-07-27T05:16:56.0397184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-27T05:16:56.2006701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T05:16:56.2386384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.67,228.67
2025-07-27T05:16:56.3998949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T05:16:56.4386448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-27T05:16:56.5999090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.68,228.69
2025-07-27T05:16:56.6387435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.69,228.69
2025-07-27T05:16:56.8001618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:16:56.8389155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:16:57.0002851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.69,228.69
2025-07-27T05:16:57.0381187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.68,228.69
2025-07-27T05:16:57.2003015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-27T05:16:57.2381132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T05:16:57.4003969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-07-27T05:16:57.4382081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T05:16:57.6005306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.64,228.63
2025-07-27T05:16:57.6383099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:16:57.8006631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.61,228.59
2025-07-27T05:16:57.8384563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:16:57.9997478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.56,228.54
2025-07-27T05:16:58.0386137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:16:58.1999082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.51,228.48
2025-07-27T05:16:58.2387390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T05:16:58.4000068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.45,228.42
2025-07-27T05:16:58.4387799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:16:58.6001085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.39,228.36
2025-07-27T05:16:58.6379753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:16:58.8001768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.33,228.31
2025-07-27T05:16:58.8379686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T05:16:59.0002266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.28,228.26
2025-07-27T05:16:59.0381842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:16:59.2004618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.23,228.22
2025-07-27T05:16:59.2383225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:16:59.4006215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T05:16:59.4383505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:16:59.6007622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T05:16:59.6384961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T05:16:59.7998060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T05:16:59.8386962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T05:16:59.9999550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:17:00.0387813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:17:00.1938254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T05:17:00.2378865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.21,228.22
2025-07-27T05:17:00.4001993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T05:17:00.4380509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-07-27T05:17:00.6003498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T05:17:00.6379844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-07-27T05:17:00.8003825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-07-27T05:17:00.8383425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-07-27T05:17:01.0006399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T05:17:01.0383917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.42,228.42
2025-07-27T05:17:01.2007452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T05:17:01.2383674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-07-27T05:17:01.3997931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T05:17:01.4384680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:17:01.5999109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T05:17:01.6386381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.57,228.58
2025-07-27T05:17:01.7999481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:17:01.8388741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T05:17:02.0001324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T05:17:02.0378879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T05:17:02.2002220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:17:02.2381047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.63,228.64
2025-07-27T05:17:02.4003896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:17:02.4382130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-07-27T05:17:02.6005033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-07-27T05:17:02.6382963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-07-27T05:17:02.8005785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-07-27T05:17:02.8385685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.68,228.68
2025-07-27T05:17:02.9997073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:17:03.0385169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.7,228.7
2025-07-27T05:17:03.1999240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-07-27T05:17:03.2387639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.72,228.72
2025-07-27T05:17:03.3999772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T05:17:03.4385571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.74,228.74
2025-07-27T05:17:03.6000764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-07-27T05:17:03.6381310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:17:03.8002700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:17:03.8380229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T05:17:04.0002554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T05:17:04.0381725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T05:17:04.2004368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.76,228.76
2025-07-27T05:17:04.2384669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:17:04.4005550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.75,228.74
2025-07-27T05:17:04.4383672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-07-27T05:17:04.6008267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.73,228.71
2025-07-27T05:17:04.6384774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T05:17:04.7997193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.69,228.66
2025-07-27T05:17:04.8385763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T05:17:04.9998880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.64,228.61
2025-07-27T05:17:05.0387259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:17:05.1999567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.58,228.54
2025-07-27T05:17:05.2388613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T05:17:05.4001299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.51,228.46
2025-07-27T05:17:05.4380151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:05.6002751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.44,228.39
2025-07-27T05:17:05.6382371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:17:05.8004630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.36,228.32
2025-07-27T05:17:05.8381793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:17:06.0005421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.29,228.26
2025-07-27T05:17:06.0384967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:17:06.2005793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.23,228.21
2025-07-27T05:17:06.2427882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:17:06.3997634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.19,228.17
2025-07-27T05:17:06.4384978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T05:17:06.5999414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.15,228.14
2025-07-27T05:17:06.6386017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-07-27T05:17:06.7999962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-07-27T05:17:06.8388332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-07-27T05:17:07.0000756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.12,228.12
2025-07-27T05:17:07.0378378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T05:17:07.2002299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T05:17:07.2381593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T05:17:07.4003516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.11,228.11
2025-07-27T05:17:07.4381541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:17:07.6005451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:17:07.6384241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:17:07.8005518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-07-27T05:17:07.8383156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T05:17:08.0006768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T05:17:08.0385154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T05:17:08.1998125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T05:17:08.2388129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T05:17:08.3998907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T05:17:08.4387171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T05:17:08.6000356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T05:17:08.6383838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T05:17:08.8004282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:17:08.8384171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:17:09.0007843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:17:09.0427602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-07-27T05:17:09.1997434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T05:17:09.2386004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T05:17:09.3998243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T05:17:09.4387142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:17:09.6001181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T05:17:09.6388122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T05:17:09.8001591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T05:17:09.8379577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T05:17:10.0003969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T05:17:10.0380925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.32,228.32
2025-07-27T05:17:10.2003445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T05:17:10.2398459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T05:17:10.4005248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T05:17:10.4384646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.42,228.43
2025-07-27T05:17:10.6007614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T05:17:10.6385316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-07-27T05:17:10.7999025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T05:17:10.8386733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:17:10.9997329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T05:17:11.0386206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.56,228.57
2025-07-27T05:17:11.2001399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T05:17:11.2389387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T05:17:11.4000746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:17:11.4379611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T05:17:11.6003715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T05:17:11.6379420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:17:11.8006034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:17:11.8382917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:17:12.0006124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T05:17:12.0382120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T05:17:12.2005867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.62,228.62
2025-07-27T05:17:12.2383471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T05:17:12.4008357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.6,228.6
2025-07-27T05:17:12.4384739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:17:12.5999031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.58,228.57
2025-07-27T05:17:12.6387570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:17:12.8001150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.55,228.53
2025-07-27T05:17:12.8388749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-07-27T05:17:13.0005001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.51,228.48
2025-07-27T05:17:13.0383303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-07-27T05:17:13.2006660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.46,228.43
2025-07-27T05:17:13.2384457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:17:13.3998203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.4,228.36
2025-07-27T05:17:13.4385964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:17:13.5998462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.34,228.3
2025-07-27T05:17:13.6387064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T05:17:13.7999438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.28,228.24
2025-07-27T05:17:13.8388796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-07-27T05:17:14.0000750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.22,228.18
2025-07-27T05:17:14.0379466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T05:17:14.2003396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.16,228.12
2025-07-27T05:17:14.2380840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T05:17:14.4003336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.11,228.07
2025-07-27T05:17:14.4382492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T05:17:14.6003778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.06,228.03
2025-07-27T05:17:14.6381521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.02,228.03
2025-07-27T05:17:14.8005708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.02,228
2025-07-27T05:17:14.8383774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.99,228
2025-07-27T05:17:15.0006791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.99,227.97
2025-07-27T05:17:15.0385035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.96,227.97
2025-07-27T05:17:15.1998484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.96,227.95
2025-07-27T05:17:15.2386131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.94,227.95
2025-07-27T05:17:15.4000978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.94,227.94
2025-07-27T05:17:15.4386016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-07-27T05:17:15.6000724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.93,227.93
2025-07-27T05:17:15.6387517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T05:17:15.7933297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T05:17:15.8378941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.93,227.93
2025-07-27T05:17:16.0004217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-07-27T05:17:16.0381004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.95,227.95
2025-07-27T05:17:16.2004075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T05:17:16.2382460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.98,227.98
2025-07-27T05:17:16.4006913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T05:17:16.4384726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.02,228.02
2025-07-27T05:17:16.6006862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T05:17:16.6383516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.08,228.08
2025-07-27T05:17:16.7997307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T05:17:16.8386502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.14,228.14
2025-07-27T05:17:16.9998246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T05:17:17.0386244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-27T05:17:17.2001341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-07-27T05:17:17.2388257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.28,228.28
2025-07-27T05:17:17.4002386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T05:17:17.4399294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.34,228.34
2025-07-27T05:17:17.6001700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T05:17:17.6380394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.39,228.4
2025-07-27T05:17:17.8030324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T05:17:17.8381207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-07-27T05:17:18.0004762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:17:18.0383215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.45,228.46
2025-07-27T05:17:18.2007653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:17:18.2386470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:17:18.3997197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:17:18.4383709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:17:18.5998582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.45,228.46
2025-07-27T05:17:18.6385562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:17:18.8000106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-07-27T05:17:18.8387080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:17:19.0000326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.42,228.43
2025-07-27T05:17:19.0378912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:17:19.2003279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-07-27T05:17:19.2380128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:17:19.4003150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.39,228.39
2025-07-27T05:17:19.4381285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T05:17:19.6004460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T05:17:19.6382754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:17:19.8007136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-07-27T05:17:19.8383598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:17:20.0006429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.34,228.35
2025-07-27T05:17:20.0386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:17:20.1997731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-07-27T05:17:20.2387317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-07-27T05:17:20.3998857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-07-27T05:17:20.4385421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T05:17:20.6000014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-07-27T05:17:20.6388189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T05:17:20.8001638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.28,228.28
2025-07-27T05:17:20.8380738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:17:21.0002027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.26,228.25
2025-07-27T05:17:21.0380285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T05:17:21.2005050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T05:17:21.2381278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:17:21.4004718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-27T05:17:21.4383569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:17:21.6006264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T05:17:21.6382855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:17:21.7997951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.18,228.18
2025-07-27T05:17:21.8384595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:17:21.9998312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:17:22.0387628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:17:22.2000286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:17:22.2388091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.18,228.18
2025-07-27T05:17:22.4000952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:17:22.4379549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T05:17:22.6002715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-07-27T05:17:22.6381744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.2,228.2
2025-07-27T05:17:22.8003122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:17:22.8379937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-27T05:17:23.0003945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:17:23.0382438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T05:17:23.2005635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-07-27T05:17:23.2385080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.24,228.24
2025-07-27T05:17:23.3999730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:17:23.4388247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.26,228.26
2025-07-27T05:17:23.5997511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-07-27T05:17:23.6384981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T05:17:23.7999202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T05:17:23.8388625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.29,228.29
2025-07-27T05:17:23.9998248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:17:24.0387568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.32,228.32
2025-07-27T05:17:24.2000863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:17:24.2380068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.34,228.34
2025-07-27T05:17:24.4002177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T05:17:24.4380416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:17:24.5998394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:17:24.6386722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:17:24.7999489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T05:17:24.8387956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.46,228.46
2025-07-27T05:17:24.9999706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T05:17:25.0379044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.5,228.5
2025-07-27T05:17:25.2002812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T05:17:25.2380132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T05:17:25.4003154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T05:17:25.4381727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.58,228.58
2025-07-27T05:17:25.6005540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-07-27T05:17:25.6382332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T05:17:25.8005666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T05:17:25.8383663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:17:26.0007203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:17:26.0385274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.63,228.64
2025-07-27T05:17:26.1998258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.63,228.64
2025-07-27T05:17:26.2387507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T05:17:26.4000532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-07-27T05:17:26.4387770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:17:26.6000501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.61,228.61
2025-07-27T05:17:26.6387051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-07-27T05:17:26.8001759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T05:17:26.8379829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T05:17:27.0002636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.56,228.56
2025-07-27T05:17:27.0381073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-07-27T05:17:27.2004080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.53,228.52
2025-07-27T05:17:27.2383374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:17:27.4005422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.5,228.49
2025-07-27T05:17:27.4383873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T05:17:27.6008036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.47,228.46
2025-07-27T05:17:27.6384127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-07-27T05:17:27.7998108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.43,228.42
2025-07-27T05:17:27.8385329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:17:27.9997797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.4,228.39
2025-07-27T05:17:28.0388647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:17:28.2000732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.36,228.35
2025-07-27T05:17:28.2389899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:17:28.4001426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.33,228.31
2025-07-27T05:17:28.4379355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-07-27T05:17:28.6002597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.29,228.27
2025-07-27T05:17:28.6381098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:17:28.8003079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.25,228.23
2025-07-27T05:17:28.8380929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:17:29.0005493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.21,228.19
2025-07-27T05:17:29.0382214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:17:29.2005807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.17,228.16
2025-07-27T05:17:29.2384762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:17:29.4007346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.14,228.12
2025-07-27T05:17:29.4384035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-07-27T05:17:29.6003477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.11,228.09
2025-07-27T05:17:29.6380072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-07-27T05:17:29.8003447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.08,228.07
2025-07-27T05:17:29.8380113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T05:17:30.0004115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.06,228.06
2025-07-27T05:17:30.0383233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.05,228.06
2025-07-27T05:17:30.2005226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T05:17:30.2384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T05:17:30.4005927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T05:17:30.4388337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.08,228.08
2025-07-27T05:17:30.6002990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T05:17:30.6381355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.1,228.1
2025-07-27T05:17:30.8002997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:17:30.8382099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-07-27T05:17:31.0006611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T05:17:31.0384133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.16,228.16
2025-07-27T05:17:31.2006130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T05:17:31.2386571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.2,228.2
2025-07-27T05:17:31.3997853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T05:17:31.4385809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.24,228.24
2025-07-27T05:17:31.6000430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:17:31.6387972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T05:17:31.8000581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T05:17:31.8389031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.32,228.31
2025-07-27T05:17:32.0000517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T05:17:32.0378626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-07-27T05:17:32.2002311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T05:17:32.2380677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T05:17:32.4004029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:17:32.4382308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.44,228.44
2025-07-27T05:17:32.6004562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T05:17:32.6384780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T05:17:32.7951211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T05:17:32.8383763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:17:32.9996664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T05:17:33.0386290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T05:17:33.2001971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:17:33.2380692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.58,228.58
2025-07-27T05:17:33.4003723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:17:33.4381399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T05:17:33.6005066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:17:33.6381525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T05:17:33.8005337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-07-27T05:17:33.8384120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T05:17:34.0006461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:17:34.0384704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:17:34.1997118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:17:34.2385996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:17:34.3998818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:17:34.4386278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:17:34.6001498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:17:34.6388770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T05:17:34.7959713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.61,228.62
2025-07-27T05:17:34.8379295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:17:35.0001943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T05:17:35.0380853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T05:17:35.2003765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.58,228.58
2025-07-27T05:17:35.2381491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-07-27T05:17:35.4004604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.55,228.55
2025-07-27T05:17:35.4382758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T05:17:35.6005613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.53,228.53
2025-07-27T05:17:35.6384272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:17:35.7997686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.5,228.5
2025-07-27T05:17:35.8385549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T05:17:35.9998095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.48,228.48
2025-07-27T05:17:36.0386230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T05:17:36.2002868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-27T05:17:36.2380934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:17:36.4003759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.43,228.43
2025-07-27T05:17:36.4383057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T05:17:36.6005949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.41,228.41
2025-07-27T05:17:36.6382851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:17:36.8005398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.39,228.39
2025-07-27T05:17:36.8384608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.38,228.39
2025-07-27T05:17:36.9997209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.38,228.37
2025-07-27T05:17:37.0386082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T05:17:37.1998786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-07-27T05:17:37.2387434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:17:37.3999806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.33,228.32
2025-07-27T05:17:37.4389101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-07-27T05:17:37.6000537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.31,228.3
2025-07-27T05:17:37.6378912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.29,228.3
2025-07-27T05:17:37.8002308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.29,228.28
2025-07-27T05:17:37.8378963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.27,228.28
2025-07-27T05:17:38.0003202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.27,228.26
2025-07-27T05:17:38.0381661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-07-27T05:17:38.2005171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T05:17:38.2382844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-07-27T05:17:38.4006356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.24,228.23
2025-07-27T05:17:38.4384481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T05:17:38.6006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T05:17:38.6384491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T05:17:38.7997362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T05:17:38.8387080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T05:17:38.9999082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-07-27T05:17:39.0386624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.24,228.24
2025-07-27T05:17:39.2002067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:17:39.2388476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.27,228.26
2025-07-27T05:17:39.4001216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T05:17:39.4380922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.29,228.29
2025-07-27T05:17:39.6002602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:17:39.6380880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.32,228.32
2025-07-27T05:17:39.8004941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:17:39.8381510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-07-27T05:17:40.0006632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:17:40.0382856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:17:40.2006752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:17:40.2385789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T05:17:40.3997288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:17:40.4386648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.42,228.42
2025-07-27T05:17:40.5998674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:17:40.6386247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-07-27T05:17:40.7999503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:17:40.8388493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T05:17:40.9999462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:41.0380156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:41.2000860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:41.2380750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:41.4003203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:41.4381651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:41.6004078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:41.6382993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:41.8005914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:41.8384362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:42.0008370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:42.0385243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:42.1998937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:42.2386007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:17:42.3999290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T05:17:42.4387533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:17:42.5999949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-07-27T05:17:42.6388730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:17:42.8001001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.42,228.43
2025-07-27T05:17:42.8379308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T05:17:43.0002723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:17:43.0380766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:17:43.2003925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-07-27T05:17:43.2382541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:17:43.4004852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.39,228.39
2025-07-27T05:17:43.4384358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.38,228.39
2025-07-27T05:17:43.6006267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:17:43.6384827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:17:43.7996863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-07-27T05:17:43.8385591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T05:17:43.9997975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-07-27T05:17:44.0386466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:17:44.1999479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.34,228.35
2025-07-27T05:17:44.2387490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:17:44.4000850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T05:17:44.4379201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T05:17:44.6002257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-07-27T05:17:44.6381241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T05:17:44.8003255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:17:44.8381990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T05:17:45.0004232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:17:45.0382958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.34,228.35
2025-07-27T05:17:45.2006016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:17:45.2383779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-07-27T05:17:45.3998962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:17:45.4385911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:17:45.5998046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:17:45.6384890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.41,228.41
2025-07-27T05:17:45.8000136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:17:45.8387525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.44,228.44
2025-07-27T05:17:45.9999624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T05:17:46.0390058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-07-27T05:17:46.2001676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T05:17:46.2380632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.5,228.51
2025-07-27T05:17:46.4003619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-07-27T05:17:46.4380970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T05:17:46.6004003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:17:46.6380890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T05:17:46.8005021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-07-27T05:17:46.8383450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T05:17:47.0006384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:17:47.0382686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-07-27T05:17:47.1997838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T05:17:47.2386490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.55,228.56
2025-07-27T05:17:47.3998818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.55,228.55
2025-07-27T05:17:47.4388525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-07-27T05:17:47.5999876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.53,228.54
2025-07-27T05:17:47.6436916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T05:17:47.8000579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T05:17:47.8380655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-07-27T05:17:48.0002265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.5,228.5
2025-07-27T05:17:48.0380698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-07-27T05:17:48.2003519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.48,228.47
2025-07-27T05:17:48.2381915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:17:48.4005266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-27T05:17:48.4384713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T05:17:48.6006465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.44,228.44
2025-07-27T05:17:48.6383597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:17:48.7997270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.42,228.42
2025-07-27T05:17:48.8386764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:17:48.9998012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T05:17:49.0386546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:17:49.1999338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.38,228.37
2025-07-27T05:17:49.2387117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T05:17:49.4000561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.35,228.33
2025-07-27T05:17:49.4380019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-07-27T05:17:49.6002309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.31,228.29
2025-07-27T05:17:49.6381317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T05:17:49.8002406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.27,228.25
2025-07-27T05:17:49.8380646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:17:50.0004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.22,228.19
2025-07-27T05:17:50.0382328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:17:50.2006020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.18,228.14
2025-07-27T05:17:50.2383226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-07-27T05:17:50.4005906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.13,228.1
2025-07-27T05:17:50.4386834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T05:17:50.5997938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.08,228.05
2025-07-27T05:17:50.6383690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.04,228.05
2025-07-27T05:17:50.7999209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.04,228.02
2025-07-27T05:17:50.8388871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.01,228.02
2025-07-27T05:17:50.9999534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.01,227.99
2025-07-27T05:17:51.0387049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.99,227.99
2025-07-27T05:17:51.2001715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.99,227.98
2025-07-27T05:17:51.2380139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.98,227.98
2025-07-27T05:17:51.4002837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.98,227.99
2025-07-27T05:17:51.4380795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.99,227.99
2025-07-27T05:17:51.6003669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:17:51.6382346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.01,228.01
2025-07-27T05:17:51.8003493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T05:17:51.8384308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.05,228.04
2025-07-27T05:17:52.0007512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:17:52.0382401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.1,228.09
2025-07-27T05:17:52.1997336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T05:17:52.2386389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.16,228.15
2025-07-27T05:17:52.3998205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T05:17:52.4386382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-07-27T05:17:52.6000097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T05:17:52.6387534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T05:17:52.8000763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T05:17:52.8379671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.33,228.32
2025-07-27T05:17:53.0002531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T05:17:53.0380809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.37,228.37
2025-07-27T05:17:53.2004314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T05:17:53.2381337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.39,228.4
2025-07-27T05:17:53.4004416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:17:53.4381990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:17:53.6005186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:17:53.6384722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:17:53.8005883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:17:53.8384588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:17:53.9997904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T05:17:54.0385701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:17:54.1999295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:17:54.2381575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:17:54.4003659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-07-27T05:17:54.4382631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:17:54.6004757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.34,228.35
2025-07-27T05:17:54.6382475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:17:54.8005723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:17:54.8384230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:17:54.9997369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:17:55.0385539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T05:17:55.1999024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T05:17:55.2387909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:17:55.4000221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:17:55.4386726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:17:55.6000890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T05:17:55.6379008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:17:55.8001785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:17:55.8379977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:17:56.0003389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T05:17:56.0381102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T05:17:56.2019356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:17:56.2385625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:17:56.4000243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.34,228.35
2025-07-27T05:17:56.4387287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:17:56.6000863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T05:17:56.6378835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T05:17:56.8002747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.31,228.31
2025-07-27T05:17:56.8379675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-07-27T05:17:57.0003243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.28,228.27
2025-07-27T05:17:57.0381694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:17:57.2004761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.24,228.22
2025-07-27T05:17:57.2382465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T05:17:57.4006924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.2,228.17
2025-07-27T05:17:57.4384414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T05:17:57.6007966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.14,228.11
2025-07-27T05:17:57.6383100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:17:57.7997713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.09,228.05
2025-07-27T05:17:57.8387209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T05:17:57.9999512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.03,228
2025-07-27T05:17:58.0387489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T05:17:58.2000205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.97,227.94
2025-07-27T05:17:58.2388820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T05:17:58.4000881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.92,227.89
2025-07-27T05:17:58.4381540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-07-27T05:17:58.6002627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.87,227.84
2025-07-27T05:17:58.6380458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T05:17:58.8003637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.83,227.8
2025-07-27T05:17:58.8382078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:17:59.0004447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-27T05:17:59.0383170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:17:59.2007390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.76,227.75
2025-07-27T05:17:59.2385851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T05:17:59.3959199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.75,227.74
2025-07-27T05:17:59.4385976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.74,227.74
2025-07-27T05:17:59.5998421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.74,227.74
2025-07-27T05:17:59.6387280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.74,227.74
2025-07-27T05:17:59.8000010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-07-27T05:17:59.8389128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T05:18:00.0000329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:18:00.0380818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.77,227.77
2025-07-27T05:18:00.2002427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T05:18:00.2380069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.8,227.8
2025-07-27T05:18:00.4004861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T05:18:00.4381444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.84,227.84
2025-07-27T05:18:00.5999933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T05:18:00.6386112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.89,227.89
2025-07-27T05:18:00.7999667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T05:18:00.8388134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.94,227.94
2025-07-27T05:18:01.0000331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-07-27T05:18:01.0391831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228,228
2025-07-27T05:18:01.2002056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T05:18:01.2380597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.05,228.05
2025-07-27T05:18:01.4004052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T05:18:01.4381583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-07-27T05:18:01.6004652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T05:18:01.6382543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-07-27T05:18:01.8005871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T05:18:01.8384867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:18:02.0006810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:18:02.0384429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:18:02.1997892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:18:02.2386508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-07-27T05:18:02.3999907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:18:02.4385751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:18:02.6000132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:18:02.6388301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T05:18:02.8001459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.15,228.15
2025-07-27T05:18:02.8379682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:18:02.9943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.12,228.11
2025-07-27T05:18:03.0380851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:18:03.2004001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.08,228.07
2025-07-27T05:18:03.2383369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T05:18:03.4006188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.04,228.03
2025-07-27T05:18:03.4384732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-07-27T05:18:03.6006563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228,227.98
2025-07-27T05:18:03.6383056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T05:18:03.7998206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.95,227.93
2025-07-27T05:18:03.8385121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-07-27T05:18:03.9999613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.9,227.88
2025-07-27T05:18:04.0387829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:18:04.1999822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.85,227.82
2025-07-27T05:18:04.2388575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:18:04.4001010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.79,227.76
2025-07-27T05:18:04.4379640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T05:18:04.6002004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.73,227.7
2025-07-27T05:18:04.6380159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:18:04.8003164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.67,227.63
2025-07-27T05:18:04.8381441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:18:05.0004221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.61,227.58
2025-07-27T05:18:05.0440983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T05:18:05.2005941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.55,227.52
2025-07-27T05:18:05.2382731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:18:05.4006552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.5,227.48
2025-07-27T05:18:05.4385640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:18:05.5997354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.47,227.45
2025-07-27T05:18:05.6386253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T05:18:05.8000604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:18:05.8388906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:18:06.0000083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:18:06.0388874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:18:06.2002598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:18:06.2380543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:18:06.4003617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:18:06.4382221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-27T05:18:06.6004315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:18:06.6381686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:18:06.8004626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:18:06.8383446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-27T05:18:07.0006266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:18:07.0385817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:18:07.1997496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:18:07.2386383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:18:07.3998705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:18:07.4388214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:18:07.5999966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:18:07.6387848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:18:07.8000378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T05:18:07.8379496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:18:08.0002299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:18:08.0381547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T05:18:08.2003276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-27T05:18:08.2383418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:18:08.4004791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.48,227.48
2025-07-27T05:18:08.4383073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:18:08.6006705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:18:08.6384653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:18:08.7997854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T05:18:08.8386784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T05:18:08.9997593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:18:09.0386139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:18:09.1999103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T05:18:09.2387627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.55,227.56
2025-07-27T05:18:09.4001041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T05:18:09.4379757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:18:09.6002680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T05:18:09.6380030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.66,227.66
2025-07-27T05:18:09.8002770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T05:18:09.8381133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:18:10.0004410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-07-27T05:18:10.0382751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:18:10.2007333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T05:18:10.2382582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-07-27T05:18:10.4007237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T05:18:10.4384776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T05:18:10.6049386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:18:10.6385846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:18:10.7998771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T05:18:10.8387144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T05:18:11.0001532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.8,227.8
2025-07-27T05:18:11.0390284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T05:18:11.2001967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.77,227.75
2025-07-27T05:18:11.2479596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T05:18:11.4001019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.72,227.7
2025-07-27T05:18:11.4380481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:18:11.6003689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.67,227.64
2025-07-27T05:18:11.6383519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:18:11.8004198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.61,227.57
2025-07-27T05:18:11.8384225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:18:12.0005793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.54,227.5
2025-07-27T05:18:12.0384111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T05:18:12.1997252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.47,227.43
2025-07-27T05:18:12.2385391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:18:12.3998956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.41,227.37
2025-07-27T05:18:12.4387009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:18:12.5998895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.35,227.32
2025-07-27T05:18:12.6420453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:18:12.8001411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-27T05:18:12.8488069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:18:13.0002142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-27T05:18:13.0380989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:18:13.2003400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-27T05:18:13.2381963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:18:13.4005650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T05:18:13.4382803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:18:13.6005224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-07-27T05:18:13.6383371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:18:13.8046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:18:13.8386052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:18:13.9997589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:18:14.0386317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:18:14.2000718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:18:14.2388391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-07-27T05:18:14.4000474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:18:14.4387549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T05:18:14.6000883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:18:14.6386600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:18:14.8001816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:18:14.8481440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:18:15.0003921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:18:15.0382365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-27T05:18:15.2004755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:18:15.2383196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:18:15.4006350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:18:15.4384614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:18:15.5999076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:18:15.6385717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:18:15.7998096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:18:15.8386711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:18:15.9999758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:18:16.0387346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:18:16.2002514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:18:16.2489982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:18:16.4002061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:18:16.4478947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:18:16.6002882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T05:18:16.6381538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:18:16.8005856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T05:18:16.8382831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:18:17.0053094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T05:18:17.0383794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:18:17.2008577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T05:18:17.2386103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:18:17.3998268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T05:18:17.4386607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:18:17.6000065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T05:18:17.6386930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:18:17.8000057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T05:18:17.8388519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:18:18.0001527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T05:18:18.0479269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T05:18:18.2003008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-07-27T05:18:18.2381196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T05:18:18.4004436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T05:18:18.4382594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:18:18.6004833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:18:18.6383564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T05:18:18.8005626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:18:18.8384160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:18:18.9997081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T05:18:19.0386870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:18:19.1999396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.44,227.43
2025-07-27T05:18:19.2388679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:18:19.4000282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.4,227.39
2025-07-27T05:18:19.4387049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:18:19.5998956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.37,227.35
2025-07-27T05:18:19.6385648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:18:19.7999613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.32,227.3
2025-07-27T05:18:19.8388146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:18:20.0000466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.28,227.25
2025-07-27T05:18:20.0487429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:18:20.2002143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.23,227.2
2025-07-27T05:18:20.2481562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:18:20.4004292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-27T05:18:20.4381597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:18:20.6004067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.14,227.11
2025-07-27T05:18:20.6382493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:18:20.8005933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.1,227.07
2025-07-27T05:18:20.8383605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:18:21.0006431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-27T05:18:21.0385271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-27T05:18:21.1997733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-27T05:18:21.2387556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:18:21.3998882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:18:21.4387081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:18:21.6000395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:18:21.6388090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-27T05:18:21.8000493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:18:21.8479331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-27T05:18:22.0002262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:18:22.0481054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T05:18:22.2003071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:18:22.2382307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.11,227.1
2025-07-27T05:18:22.4005658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:18:22.4384554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-27T05:18:22.6007440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:18:22.6383150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:18:22.7996230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:18:22.8404474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:18:22.9997901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:18:23.0386743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:18:23.1999503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:18:23.2389863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:18:23.4000998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:18:23.4487099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:18:23.6003353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:18:23.6480279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:18:23.8002864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-27T05:18:23.8480941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:18:24.0004280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.1,227.1
2025-07-27T05:18:24.0411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T05:18:24.1999043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-27T05:18:24.2387293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:18:24.4001589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.05,227.04
2025-07-27T05:18:24.4387805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T05:18:24.6001441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:18:24.6481002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:18:24.8001743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:18:24.8481605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:18:25.0003862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:18:25.0383140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:18:25.2005843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:18:25.2384202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:18:25.4006308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:18:25.4385724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:18:25.5997676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:18:25.6385385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:18:25.7999342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:18:25.8387350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:18:25.9999686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:18:26.0394588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:18:26.2001484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:18:26.2489478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:18:26.4001925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-27T05:18:26.4480460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:18:26.6003199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:18:26.6480668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:18:26.8006022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:18:26.8383105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:18:27.0005227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T05:18:27.0384274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:18:27.2006642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-27T05:18:27.2386194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:18:27.3998436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-27T05:18:27.4387132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:18:27.5999243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:18:27.6385256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:18:27.8000366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:18:27.8388563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:18:28.0002644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:18:28.0471857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:18:28.2003522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T05:18:28.2481745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-27T05:18:28.4005076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:18:28.4481793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T05:18:28.6006010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:18:28.6383530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:18:28.8005928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:18:28.8384505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:18:28.9997150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:18:29.0385653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-27T05:18:29.1998923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:18:29.2387857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:18:29.3999711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:18:29.4387490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:18:29.6001048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:18:29.6488022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:18:29.8003759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:18:29.8480812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:18:30.0002617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:18:30.0383023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:18:30.2004714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:18:30.2383290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:18:30.4006656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:18:30.4384386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:18:30.6006788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:18:30.6385587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:18:30.7997926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:18:30.8386555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:18:30.9999272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:18:31.0388998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:18:31.2000496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:18:31.2388725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:18:31.4003481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:18:31.4480263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:18:31.6002917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:18:31.6482134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:18:31.8003248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:18:31.8383152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:18:32.0006807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:18:32.0384307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:18:32.2005830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:18:32.2384270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:18:32.3997683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:18:32.4418338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:18:32.5998658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:18:32.6387643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:18:32.8000245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:18:32.8388316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:18:33.0001962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:18:33.0480320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:18:33.1944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:18:33.2480137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:18:33.4003385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T05:18:33.4481933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:18:33.6005508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-27T05:18:33.6483644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T05:18:33.8005622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-27T05:18:33.8384103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T05:18:34.0006766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-27T05:18:34.0392085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-27T05:18:34.1999841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-27T05:18:34.2386640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T05:18:34.3999420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.67,226.62
2025-07-27T05:18:34.4387782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-27T05:18:34.6001683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.59,226.53
2025-07-27T05:18:34.6388856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:18:34.8001961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.51,226.44
2025-07-27T05:18:34.8481037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:18:35.0002952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.42,226.35
2025-07-27T05:18:35.0480636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:18:35.2005090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.33,226.27
2025-07-27T05:18:35.2383931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:18:35.4006676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.26,226.2
2025-07-27T05:18:35.4384855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:18:35.6008293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.19,226.14
2025-07-27T05:18:35.6384811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T05:18:35.8045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-27T05:18:35.8386233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-27T05:18:35.9999169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-27T05:18:36.0387491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T05:18:36.2000437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-27T05:18:36.2388495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-27T05:18:36.4002021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T05:18:36.4479309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T05:18:36.6001928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T05:18:36.6481396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-27T05:18:36.8002988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:18:36.8482709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-27T05:18:37.0005504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T05:18:37.0483336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-27T05:18:37.2006511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T05:18:37.2385658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-27T05:18:37.3997801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T05:18:37.4385580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T05:18:37.5998956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T05:18:37.6387663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-27T05:18:37.8000977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T05:18:37.8389339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-27T05:18:38.0000750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T05:18:38.0489303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T05:18:38.2002375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T05:18:38.2480882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:18:38.4003818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T05:18:38.4481906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:18:38.6004510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T05:18:38.6481545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T05:18:38.8005727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T05:18:38.8385034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T05:18:39.0007812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T05:18:39.0385986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:18:39.1998010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T05:18:39.2386826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:18:39.3999737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T05:18:39.4387892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T05:18:39.6000424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T05:18:39.6387736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:18:39.8002502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T05:18:39.8480625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T05:18:40.0002021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T05:18:40.0480730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:18:40.2004572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T05:18:40.2482642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:18:40.4004883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T05:18:40.4483654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T05:18:40.6005820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T05:18:40.6484014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:18:40.7997146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T05:18:40.8384718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T05:18:40.9998525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:18:41.0387460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:18:41.1999571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:18:41.2388555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:18:41.4001749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-27T05:18:41.4488274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T05:18:41.6003113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:18:41.6534138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T05:18:41.8002880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-27T05:18:41.8480617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T05:18:42.0003751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-27T05:18:42.0482621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T05:18:42.2005986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-27T05:18:42.2385160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:18:42.4006715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-27T05:18:42.4385182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T05:18:42.5997880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.62,226.57
2025-07-27T05:18:42.6385909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:18:42.7998274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.54,226.48
2025-07-27T05:18:42.8387683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-27T05:18:42.9999077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.46,226.39
2025-07-27T05:18:43.0388145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:18:43.2001500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.37,226.3
2025-07-27T05:18:43.2479658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:18:43.4003686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.28,226.21
2025-07-27T05:18:43.4481654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T05:18:43.6003852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.2,226.13
2025-07-27T05:18:43.6482713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:18:43.8004865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.11,226.05
2025-07-27T05:18:43.8482666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T05:18:44.0006423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.04,225.99
2025-07-27T05:18:44.0385145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T05:18:44.1997459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-27T05:18:44.2386148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T05:18:44.3999312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-27T05:18:44.4386107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-27T05:18:44.5998577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-27T05:18:44.6387428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-27T05:18:44.8001476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T05:18:44.8478811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-27T05:18:45.0001237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T05:18:45.0486788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-27T05:18:45.2003553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T05:18:45.2481604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-27T05:18:45.4006521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T05:18:45.4482923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-27T05:18:45.6005372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T05:18:45.6483274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-27T05:18:45.7997038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T05:18:45.8483643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-27T05:18:46.0005742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T05:18:46.0483805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-27T05:18:46.2006416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T05:18:46.2385723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-27T05:18:46.3999986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T05:18:46.4385917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-27T05:18:46.5999645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T05:18:46.6386536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-27T05:18:46.8034150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T05:18:46.8388444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:18:47.0001735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:18:47.0480417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T05:18:47.2004600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:18:47.2482206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T05:18:47.4004604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:18:47.4481844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:18:47.6006786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T05:18:47.6482453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:18:47.8006051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-07-27T05:18:47.8484789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T05:18:47.9997816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T05:18:48.0385352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T05:18:48.2033799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T05:18:48.2387422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.46,226.49
2025-07-27T05:18:48.3998887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T05:18:48.4388243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:18:48.6001389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T05:18:48.6479674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T05:18:48.8003802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T05:18:48.8481081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T05:18:49.0002229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T05:18:49.0397079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:18:49.2004948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:18:49.2483560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:18:49.4004710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:18:49.4481802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:18:49.5997257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:18:49.6485130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T05:18:49.7999078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:18:49.8387147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T05:18:49.9998960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:18:50.0388338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T05:18:50.2000011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:18:50.2488946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.46,226.49
2025-07-27T05:18:50.4003026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T05:18:50.4480704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T05:18:50.6004526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-27T05:18:50.6480429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T05:18:50.8003519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T05:18:50.8483408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:18:51.0005231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-27T05:18:51.0483565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:18:51.1970152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T05:18:51.2484759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:18:51.3998278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-27T05:18:51.4486450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T05:18:51.5999152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-27T05:18:51.6385890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:18:51.8001551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-27T05:18:51.8389351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T05:18:51.9999709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-27T05:18:52.0479253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T05:18:52.2002840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-27T05:18:52.2481201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T05:18:52.4005264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-27T05:18:52.4483327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:18:52.6006225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:18:52.6417606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:18:54.6485188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,226.31,NaN
2025-07-27T05:18:54.7997425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T05:18:54.8386133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T05:18:54.9996897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:18:55.0387462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-27T05:18:55.2000437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T05:18:55.2388305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-27T05:18:55.4001911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-27T05:18:55.4479312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-27T05:18:55.6002609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T05:18:55.6481536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T05:18:55.8003767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T05:18:55.8482080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T05:18:56.0004951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T05:18:56.0483809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:18:56.2005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T05:18:56.2410201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:18:56.3996464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T05:18:56.4483571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:18:56.5998871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T05:18:56.6387616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:18:56.8000161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T05:18:56.8388850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:18:57.0000113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-27T05:18:57.0478676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T05:18:57.2003405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T05:18:57.2480476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T05:18:57.4003604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T05:18:57.4482156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T05:18:57.6004121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-27T05:18:57.6483163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:18:57.8005910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T05:18:57.8483317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T05:18:58.0007901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-27T05:18:58.0485387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:18:58.1999519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-27T05:18:58.2387091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T05:18:58.3999350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-27T05:18:58.4387415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:18:58.6000698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-27T05:18:58.6388027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:18:58.8002082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-27T05:18:58.8480989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T05:18:59.0001696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-27T05:18:59.0479822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T05:18:59.2004134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-27T05:18:59.2483293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:18:59.4004615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-27T05:18:59.4484078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T05:18:59.6006705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-27T05:18:59.6484846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T05:18:59.7998018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-27T05:18:59.8487147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T05:18:59.9997737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T05:19:00.0486879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T05:19:00.2000547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T05:19:00.2387945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T05:19:00.4001270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T05:19:00.4479274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T05:19:00.6002018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T05:19:00.6481650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T05:19:00.8004120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T05:19:00.8482497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:19:01.0005802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T05:19:01.0483491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T05:19:01.2005819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T05:19:01.2483664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T05:19:01.3996977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T05:19:01.4485194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-27T05:19:01.5998444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T05:19:01.6484968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T05:19:01.7998949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T05:19:01.8388135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T05:19:02.0001353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T05:19:02.0488618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-27T05:19:02.2001641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T05:19:02.2480583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:19:02.4002529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T05:19:02.4482398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:19:02.6004381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T05:19:02.6482537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:19:02.8004536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T05:19:02.8484204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:19:03.0006446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:19:03.0483890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:19:03.1998280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T05:19:03.2486390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:19:03.3999648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:19:03.4387937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:19:03.5999935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:19:03.6387782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:19:03.8001397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:19:03.8479483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T05:19:04.0001552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:19:04.0479719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T05:19:04.2003617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:19:04.2481627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:19:04.4005366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:19:04.4482771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:19:04.6007376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:19:04.6484147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T05:19:04.7996703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-27T05:19:04.8486414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.46,226.49
2025-07-27T05:19:04.9996690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-27T05:19:05.0486504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T05:19:05.2001189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-27T05:19:05.2390132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T05:19:05.4002276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-27T05:19:05.4489270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T05:19:05.6002483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-27T05:19:05.6480343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:19:05.8002884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-27T05:19:05.8481717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T05:19:06.0005429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-27T05:19:06.0481606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T05:19:06.2005803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-27T05:19:06.2483766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:19:06.4007606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-27T05:19:06.4484515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T05:19:06.5997837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-27T05:19:06.6484060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T05:19:06.7997944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-27T05:19:06.8487292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T05:19:06.9999288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-27T05:19:07.0388281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T05:19:07.2001839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T05:19:07.2480244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T05:19:07.4003560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T05:19:07.4480999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T05:19:07.6004479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T05:19:07.6480798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T05:19:07.8004379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T05:19:07.8484167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T05:19:08.0006440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T05:19:08.0485142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T05:19:08.1997577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T05:19:08.2484353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T05:19:08.3998850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T05:19:08.4486636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:19:08.5999943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T05:19:08.6486078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-27T05:19:08.8000614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T05:19:08.8488131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-27T05:19:09.0002190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T05:19:09.0480818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T05:19:09.2003853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T05:19:09.2481362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T05:19:09.4005477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-07-27T05:19:09.4482659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-27T05:19:09.6005716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T05:19:09.6484000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-27T05:19:09.8007758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T05:19:09.8485606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:19:09.9998192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T05:19:10.0485735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T05:19:10.1998997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T05:19:10.2487503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:19:10.4000464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T05:19:10.4389477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:19:10.6001669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:19:10.6480768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:19:10.8059962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:19:10.8480731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:19:11.0004690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-27T05:19:11.0481650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T05:19:11.2005096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-27T05:19:11.2483946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T05:19:11.4006097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-27T05:19:11.4484362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T05:19:11.5997728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-27T05:19:11.6484732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T05:19:11.7999501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-27T05:19:11.8486744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T05:19:11.9999926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-07-27T05:19:12.0389285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:19:12.2001112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.54,226.5
2025-07-27T05:19:12.2480377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:19:12.4002961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.47,226.43
2025-07-27T05:19:12.4480817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:19:12.6003238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-27T05:19:12.6480226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T05:19:12.8004080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-27T05:19:12.8484163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T05:19:13.0005888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-27T05:19:13.0483490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T05:19:13.1998436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-27T05:19:13.2484575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T05:19:13.3999602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-27T05:19:13.4487341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T05:19:13.5999148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T05:19:13.6486855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T05:19:13.8000263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T05:19:13.8389981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T05:19:14.0002021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T05:19:14.0479788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T05:19:14.2002792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T05:19:14.2480909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-27T05:19:14.4004709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T05:19:14.4482116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-27T05:19:14.6005375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T05:19:14.6483337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T05:19:14.8006144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T05:19:14.8485036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:19:14.9997622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T05:19:15.0486696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-27T05:19:15.2000095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T05:19:15.2488222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-27T05:19:15.3999949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T05:19:15.4488518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T05:19:15.6002962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T05:19:15.6480168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-27T05:19:15.8002210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T05:19:15.8480505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-27T05:19:16.0002661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T05:19:16.0482326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:19:16.2004690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T05:19:16.2483253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:19:16.4006234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T05:19:16.4484954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:19:16.5996289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:19:16.6485710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:19:16.7998589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T05:19:16.8486581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:19:16.9999382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:19:17.0487023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T05:19:17.2001811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:19:17.2490450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:19:17.4002979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T05:19:17.4480658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T05:19:17.6003550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-27T05:19:17.6481779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T05:19:17.8003304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-27T05:19:17.8482575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T05:19:18.0005650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:19:18.0544003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-07-27T05:19:18.2006808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-27T05:19:18.2483974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:19:18.3997359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:19:18.4485945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:19:18.5999068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:19:18.6486276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:19:18.8000511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:19:18.8487808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:19:19.0001379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:19:19.0479455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:19:19.2002650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:19:19.2480817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:19:19.4004284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:19:19.4481817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:19:19.6005563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:19:19.6482048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:19:19.8006616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:19:19.8485149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:19:19.9996372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T05:19:20.0485553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:19:20.1998789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:19:20.2487078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:19:20.3999646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:19:20.4515508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:19:20.6000872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:19:20.6488742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:19:20.8002091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:19:20.8481050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.07,227.08
2025-07-27T05:19:21.0003148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:19:21.0480917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T05:19:21.2005352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:19:21.2483188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:19:21.4005688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:19:21.4484250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:19:21.6006710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:19:21.6484179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:21.7998543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:21.8486793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:21.9999277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:22.0543038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:22.2000420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:22.2489735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:22.4002123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:22.4479777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:22.6002836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:22.6480992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:22.8004946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:22.8482174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:23.0004612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:19:23.0482535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:19:23.2005570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:19:23.2504286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:19:23.3997301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:19:23.4486180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:19:23.5998647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:19:23.6485922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:19:23.7999433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:19:23.8488318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:19:24.0000840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:19:24.0489275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:19:24.2002233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:19:24.2480828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:19:24.4003195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:19:24.4481308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:19:24.6004460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:19:24.6409760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:19:24.8005843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:19:24.8483922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:19:25.0006952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:19:25.0485957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:19:25.1998038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:19:25.2487051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:19:25.3999524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:19:25.4488054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:19:25.6000614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T05:19:25.6487766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:19:25.8002487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T05:19:25.8479687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:19:26.0003183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T05:19:26.0479797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:19:26.2004876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-07-27T05:19:26.2481580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:19:26.4005082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T05:19:26.4482509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T05:19:26.6006252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T05:19:26.6482983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:19:26.7999348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T05:19:26.8486065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:19:26.9997483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:19:27.0487361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:19:27.2000217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-27T05:19:27.2488891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:19:27.4002353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T05:19:27.4479955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:27.6002317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:27.6480846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:27.8003562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:27.8481668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:28.0004752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:28.0483377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:28.2006703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:28.2484711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:28.3997021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:28.4485742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:28.5998637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:28.6486091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:28.8000608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T05:19:28.8488985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T05:19:29.0000455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T05:19:29.0489011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:19:29.2001808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T05:19:29.2478817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:19:29.4003303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:19:29.4480699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:19:29.6005331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.42,227.42
2025-07-27T05:19:29.6480916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:19:29.8007383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:19:29.8484648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:19:30.0007916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:19:30.0483138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:19:30.1998990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:19:30.2485735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:19:30.3998983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.34,227.33
2025-07-27T05:19:30.4486592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:19:30.6000178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.31,227.31
2025-07-27T05:19:30.6488306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:19:30.8001312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-27T05:19:30.8480668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:19:31.0002443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:19:31.0480974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:19:31.2003952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:19:31.2482648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:19:31.4006027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:19:31.4484049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:19:31.6006192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T05:19:31.6483905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:19:31.7996227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:19:31.8485851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-27T05:19:31.9998369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T05:19:32.0487729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:19:32.2001160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:19:32.2488533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:19:32.3999651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T05:19:32.4489578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:19:32.6002231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:19:32.6481098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T05:19:32.8003431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:19:32.8481370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:19:33.0004189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:19:33.0481583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:19:33.2005373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:19:33.2483407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:19:33.4007972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.41,227.4
2025-07-27T05:19:33.4486008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:19:33.5997691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.38,227.36
2025-07-27T05:19:33.6484415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T05:19:33.7999265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.33,227.3
2025-07-27T05:19:33.8488287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:19:33.9999701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.28,227.25
2025-07-27T05:19:34.0487935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T05:19:34.2001482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-27T05:19:34.2480880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:19:34.4003197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.16,227.13
2025-07-27T05:19:34.4482596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:19:34.6003921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-27T05:19:34.6482834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T05:19:34.8005275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-27T05:19:34.8483293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:19:35.0007696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-27T05:19:35.0483766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:19:35.1997306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:19:35.2486373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:19:35.3999590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:19:35.4445830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:19:35.5999729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T05:19:35.6487866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-27T05:19:35.7999983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T05:19:35.8488908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:19:36.0001510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T05:19:36.0480764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:19:36.2003685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T05:19:36.2482571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.23,227.23
2025-07-27T05:19:36.4004424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T05:19:36.4482497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T05:19:36.6005590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T05:19:36.6482435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T05:19:36.8006350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T05:19:36.8483875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:19:36.9998247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T05:19:37.0485681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:19:37.1999018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T05:19:37.2488514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.54,227.55
2025-07-27T05:19:37.4000762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T05:19:37.4489456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:19:37.6002883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-07-27T05:19:37.6480924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-07-27T05:19:37.8002287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-07-27T05:19:37.8480874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.66,227.66
2025-07-27T05:19:38.0004100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:19:38.0482338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:19:38.2005497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:19:38.2483580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:19:38.4005799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T05:19:38.4484959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-07-27T05:19:38.5999078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-07-27T05:19:38.6484565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T05:19:38.8000133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T05:19:38.8486805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:19:39.0000548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T05:19:39.0487034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T05:19:39.2001918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T05:19:39.2479354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:19:39.4002969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T05:19:39.4480268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:19:39.6003478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:19:39.6481866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:19:39.8004284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:19:39.8482545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T05:19:40.0005419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:19:40.0482872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:19:40.1998298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.83,227.83
2025-07-27T05:19:40.2486161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T05:19:40.3998073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.8,227.8
2025-07-27T05:19:40.4485103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T05:19:40.6000046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.76,227.75
2025-07-27T05:19:40.6486860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T05:19:40.8000312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.71,227.7
2025-07-27T05:19:40.8490471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:19:41.0000846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.66,227.64
2025-07-27T05:19:41.0516028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T05:19:41.2003294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.6,227.58
2025-07-27T05:19:41.2481444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T05:19:41.4004776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.54,227.51
2025-07-27T05:19:41.4483001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T05:19:41.6006263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.48,227.45
2025-07-27T05:19:41.6483930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:19:41.8006628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.42,227.4
2025-07-27T05:19:41.8484808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:19:41.9996726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-27T05:19:42.0485782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T05:19:42.2000437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-27T05:19:42.2487550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:19:42.4001636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-27T05:19:42.4487164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:19:42.6001911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.27,227.27
2025-07-27T05:19:42.6478888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:19:42.8002170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:19:42.8481696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:19:43.0003461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:19:43.0482064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:19:43.2004915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:19:43.2483392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:19:43.4005846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:19:43.4484988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.27,227.27
2025-07-27T05:19:43.5997352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:19:43.6484337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:19:43.7998443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:19:43.8486427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T05:19:43.9999540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:19:44.0488823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T05:19:44.2000951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:19:44.2498838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T05:19:44.4003725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:19:44.4480854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:19:44.6003046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T05:19:44.6480460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.39,227.39
2025-07-27T05:19:44.8003459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:19:44.8483414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:19:45.0005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:19:45.0484522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:19:45.2007362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T05:19:45.2484808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:19:45.3998474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T05:19:45.4486076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T05:19:45.5998840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:45.6487957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:19:45.8001037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:19:45.8488452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:19:46.0001596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:19:46.0478585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:19:46.2044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:19:46.2481312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:19:46.4005175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:19:46.4483356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:19:46.6005078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:19:46.6483200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:19:46.8006304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:19:46.8484392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:19:46.9998104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:19:47.0486849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:19:47.1998956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:19:47.2487367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:47.4000672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:47.4488281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:47.6001543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:47.6489533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:47.8001885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:47.8480836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:48.0002926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:48.0482131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:48.2004723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:48.2482146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:48.4007338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:48.4483719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:19:48.6007645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:19:48.6484013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:19:48.7996833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T05:19:48.8487042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:19:48.9999306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:19:49.0487102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-07-27T05:19:49.2001864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T05:19:49.2488925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:19:49.4005671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-27T05:19:49.4484285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:19:49.5998603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:19:49.6484242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:19:49.7997278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:19:49.8486939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:19:49.9999311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.38,227.37
2025-07-27T05:19:50.0533057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:19:50.2001133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.35,227.34
2025-07-27T05:19:50.2488043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:19:50.4092877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T05:19:50.4479687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:19:50.6003448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T05:19:50.6481621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:19:50.8006159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-27T05:19:50.8482071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:19:51.0005333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:19:51.0401676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:19:51.2006514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:19:51.2484511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:19:51.3996511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:19:51.4486205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T05:19:51.5998944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:19:51.6486052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:19:51.8000474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:19:51.8488811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T05:19:52.0001147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:19:52.0480208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:19:52.2002716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:19:52.2481215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:19:52.4005389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:19:52.4482983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:19:52.6005558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:19:52.6482668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:19:52.8005578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:19:52.8484327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:19:52.9997255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.39,227.39
2025-07-27T05:19:53.0484383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:19:53.1998385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:19:53.2486305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:19:53.4000662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:19:53.4487718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:19:53.6001856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.34,227.33
2025-07-27T05:19:53.6488492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:19:53.8003565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.31,227.3
2025-07-27T05:19:53.8533622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:19:54.0003385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-27T05:19:54.0482473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:19:54.2004485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-27T05:19:54.2482383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:19:54.4005869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-27T05:19:54.4483388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:19:54.6006951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-27T05:19:54.6485241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:19:54.7998328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:19:54.8487000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:19:55.0000078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:19:55.0487999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:19:55.2001907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:19:55.2489669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:19:55.4003241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:19:55.4480207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:19:55.6003534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:19:55.6481870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:19:55.8003555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:19:55.8483111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:19:56.0005168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:19:56.0483955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:19:56.2007083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T05:19:56.2485616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:19:56.3997525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:19:56.4485404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:19:56.5998566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:19:56.6486716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:19:56.7999448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:19:56.8487322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:19:57.0001210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-27T05:19:57.0488895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-27T05:19:57.2003559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.17,227.17
2025-07-27T05:19:57.2481064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:19:57.4003248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:19:57.4481974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:19:57.6006474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:19:57.6482483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:19:57.8005965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:19:57.8485048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:19:58.0007785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-27T05:19:58.0485711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:19:58.1998228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-27T05:19:58.2487386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:19:58.3999221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:19:58.4487249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:19:58.6001985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.1,227.1
2025-07-27T05:19:58.6487795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:19:58.8001945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-27T05:19:58.8479943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:19:59.0003035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-27T05:19:59.0481337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:19:59.2004245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-27T05:19:59.2483273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:19:59.4006062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-27T05:19:59.4483009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:19:59.6006310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:19:59.6484237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:19:59.7998326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-27T05:19:59.8486198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:20:00.0000017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:20:00.0488060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:20:00.1999952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:20:00.2489272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:20:00.4001864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:20:00.4479510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:20:00.6002643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:20:00.6481059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:20:00.7971486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:20:00.8481995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:20:01.0005536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:20:01.0483060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:20:01.2006597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T05:20:01.2484589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:20:01.3996900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T05:20:01.4484764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T05:20:01.5998172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T05:20:01.6485260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:20:01.7999749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:20:01.8488173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:20:02.0000635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T05:20:02.0488308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:20:02.2003906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:20:02.2481901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T05:20:02.4003604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:20:02.4483095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:20:02.6005958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:20:02.6483937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:20:02.7998331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:20:02.8485786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T05:20:02.9998584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T05:20:03.0486957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:20:03.2000362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-27T05:20:03.2489550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:20:03.4001526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-27T05:20:03.4488604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:20:03.6003439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T05:20:03.6479974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:20:03.8003575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-27T05:20:03.8481873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:20:04.0004585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-27T05:20:04.0482180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:20:04.2005619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-27T05:20:04.2483487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T05:20:04.4008530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-27T05:20:04.4484901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T05:20:04.5999330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:20:04.6485340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:20:04.7999142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T05:20:04.8487034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T05:20:05.0001422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:20:05.0489024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:20:05.2002194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:20:05.2480601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T05:20:05.4002819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:20:05.4480539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-27T05:20:05.6004040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T05:20:05.6481342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-27T05:20:05.8004740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:20:05.8483528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-27T05:20:06.0006303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:20:06.0484212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:20:06.1997757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:20:06.2486029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-27T05:20:06.3998696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:20:06.4486583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T05:20:06.6000732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:20:06.6487165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:20:06.8000410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:20:06.8496858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:20:07.0001498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:20:07.0479584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:20:07.2004741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:20:07.2482620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:20:07.4004837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:20:07.4482591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:20:07.6005572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:20:07.6483231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:20:07.8007401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T05:20:07.8485459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:20:07.9998882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T05:20:08.0485942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:20:08.1999326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T05:20:08.2488779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:20:08.4000647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T05:20:08.4487830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:20:08.6003022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T05:20:08.6479380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:20:08.8002314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T05:20:08.8480743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:20:09.0004156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T05:20:09.0481423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:20:09.2006020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:20:09.2485139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:20:09.4008355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:20:09.4484671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:20:09.5998104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:20:09.6484944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-07-27T05:20:09.7999822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T05:20:09.8487582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T05:20:09.9999662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-27T05:20:10.0487584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T05:20:10.2001342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-27T05:20:10.2481544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T05:20:10.4003001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.92,226.88
2025-07-27T05:20:10.4480556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:20:10.6004820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.85,226.8
2025-07-27T05:20:10.6481169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:20:10.8004149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.76,226.71
2025-07-27T05:20:10.8483544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-27T05:20:11.0006582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.67,226.62
2025-07-27T05:20:11.0483845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T05:20:11.1997855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.58,226.53
2025-07-27T05:20:11.2484584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T05:20:11.3999323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.5,226.45
2025-07-27T05:20:11.4484307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T05:20:11.5999499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.43,226.39
2025-07-27T05:20:11.6487830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:20:11.8000962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-27T05:20:11.8490649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:20:12.0001226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-27T05:20:12.0479218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T05:20:12.2004838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T05:20:12.2481438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T05:20:12.4005069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:20:12.4482712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-27T05:20:12.6005474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:20:12.6483951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-27T05:20:12.8006621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T05:20:12.8485061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T05:20:12.9997686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T05:20:13.0555078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-27T05:20:13.1999490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T05:20:13.2487110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-27T05:20:13.4000317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T05:20:13.4487654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T05:20:13.6001508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T05:20:13.6480248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-27T05:20:13.8002896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T05:20:13.8480776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T05:20:14.0003210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T05:20:14.0481499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:20:14.2005221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T05:20:14.2482308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:20:14.4006525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T05:20:14.4483985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:20:14.5997332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-07-27T05:20:14.6484761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:20:14.7997589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T05:20:14.8487290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:20:15.0000313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T05:20:15.0486767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:20:15.2001119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T05:20:15.2488566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:20:15.4002282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T05:20:15.4481187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:20:15.6002541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T05:20:15.6480576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:20:15.8003793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T05:20:15.8482474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:20:16.0006044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:20:16.0483720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:20:16.2007738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-27T05:20:16.2484454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:20:16.4001639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:20:16.4488946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:20:16.6002293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:20:16.6480489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:20:16.8002667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:20:16.8480720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:20:17.0004791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:20:17.0482374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:20:17.2006191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:20:17.2484692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:20:17.4007913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.08,227.07
2025-07-27T05:20:17.4483675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:20:17.5997817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-27T05:20:17.6486022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T05:20:17.7999086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227,226.97
2025-07-27T05:20:17.8488080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:20:18.0000024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-27T05:20:18.0487846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:20:18.2002446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.88,226.83
2025-07-27T05:20:18.2480136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:20:18.4002817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.8,226.74
2025-07-27T05:20:18.4481048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T05:20:18.6004229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.71,226.65
2025-07-27T05:20:18.6482732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T05:20:18.8005768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.62,226.56
2025-07-27T05:20:18.8483088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:20:19.0006247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.54,226.48
2025-07-27T05:20:19.0485869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-27T05:20:19.1997958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.46,226.41
2025-07-27T05:20:19.2487596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T05:20:19.3998840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-27T05:20:19.4486832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T05:20:19.6000711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-27T05:20:19.6487965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-27T05:20:19.8000496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-27T05:20:19.8478886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-27T05:20:20.0001714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:20:20.0479949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-27T05:20:20.2002444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T05:20:20.2415491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-27T05:20:20.4003777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T05:20:20.4482256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-27T05:20:20.6006036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T05:20:20.6483942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-27T05:20:20.8006695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T05:20:20.8486496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-27T05:20:20.9998670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T05:20:21.0485265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-27T05:20:21.1999734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-07-27T05:20:21.2488584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T05:20:21.4001269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T05:20:21.4487926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-27T05:20:21.6001835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-07-27T05:20:21.6479621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.1,227.09
2025-07-27T05:20:21.8003546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-07-27T05:20:21.8482410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-27T05:20:22.0004065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T05:20:22.0482473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.27,227.27
2025-07-27T05:20:22.2006073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-07-27T05:20:22.2484304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-27T05:20:22.4007017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T05:20:22.4483965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:20:22.5997355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T05:20:22.6485032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:20:22.7998582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-07-27T05:20:22.8486777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:20:23.0001433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T05:20:23.0488236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:20:23.2001602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T05:20:23.2479549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:20:23.4003491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T05:20:23.4481260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:20:23.6005268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:20:23.6480240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:20:23.8005374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:20:23.8483373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-07-27T05:20:24.0007450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-27T05:20:24.0483836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:20:24.1997745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T05:20:24.2487284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T05:20:24.3998284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:20:24.4485342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:20:24.5999600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.5,227.49
2025-07-27T05:20:24.6486729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-07-27T05:20:24.8001306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.45,227.44
2025-07-27T05:20:24.8488970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:20:25.0002796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.41,227.39
2025-07-27T05:20:25.0481302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T05:20:25.2003511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.36,227.34
2025-07-27T05:20:25.2481795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T05:20:25.4006271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-27T05:20:25.4482838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T05:20:25.6005619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.25,227.23
2025-07-27T05:20:25.6571303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:20:25.8007303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-27T05:20:25.8484290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:20:25.9997776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-27T05:20:26.0484970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:20:26.2000716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T05:20:26.2487307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:20:26.4006642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:20:26.4488513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:20:26.6001579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:20:26.6479678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:20:26.8004940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:20:26.8481702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-27T05:20:27.0003191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T05:20:27.0483128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.23,227.23
2025-07-27T05:20:27.2005091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T05:20:27.2484365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-27T05:20:27.4007592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T05:20:27.4484149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-27T05:20:27.5997209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T05:20:27.6484659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:20:27.8000388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T05:20:27.8486752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.42,227.42
2025-07-27T05:20:27.9999773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T05:20:28.0488125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T05:20:28.2002929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-07-27T05:20:28.2490758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:20:28.4007395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:20:28.4482451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:20:28.5996750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:20:28.6485225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.54,227.55
2025-07-27T05:20:28.7998058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:20:28.8488787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T05:20:28.9961733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:20:29.0487927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.58,227.59
2025-07-27T05:20:29.2003078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:20:29.2479452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:20:29.4004628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T05:20:29.4480363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-07-27T05:20:29.6003536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-07-27T05:20:29.6481089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:20:29.8005407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:20:29.8482964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:20:30.0006141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:20:30.0484701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.68,227.69
2025-07-27T05:20:30.1999320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:20:30.2485407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:20:30.3999657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-07-27T05:20:30.4486346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:20:30.5999851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:20:30.6487941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:20:30.8001796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T05:20:30.8487436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:20:31.0000719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T05:20:31.0479216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:20:31.2004707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:20:31.2481968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:20:31.4004854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:20:31.4483354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:20:31.6005508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:20:31.6482258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:20:31.8007023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:20:31.8553948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:20:31.9997663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:20:32.0485462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:20:32.2000974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T05:20:32.2489038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:20:32.4000657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:20:32.4487788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:20:32.6001540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T05:20:32.6479287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:20:32.8003177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T05:20:32.8481759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T05:20:33.0003591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T05:20:33.0481683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T05:20:33.2005384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:20:33.2484008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T05:20:33.4006826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:20:33.4484339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.87,227.88
2025-07-27T05:20:33.6005321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T05:20:33.6481489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:20:33.8004547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T05:20:33.8483512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T05:20:34.0004894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T05:20:34.0484303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.94,227.95
2025-07-27T05:20:34.1996403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T05:20:34.2486757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-07-27T05:20:34.4002385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T05:20:34.4480651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:20:34.6002365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-07-27T05:20:34.6480874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.02,228.03
2025-07-27T05:20:34.8002917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T05:20:34.8482485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T05:20:35.0004240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T05:20:35.0482972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.04,228.05
2025-07-27T05:20:35.2005594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.04,228.05
2025-07-27T05:20:35.2485339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.04,228.05
2025-07-27T05:20:35.3997141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.04,228.04
2025-07-27T05:20:35.4482725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T05:20:35.5998132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.02,228.02
2025-07-27T05:20:35.6486172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T05:20:35.7999496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228,228
2025-07-27T05:20:35.8487845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T05:20:35.9999173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.98,227.98
2025-07-27T05:20:36.0489027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T05:20:36.2002704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.96,227.95
2025-07-27T05:20:36.2479939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.94,227.95
2025-07-27T05:20:36.4003127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.94,227.92
2025-07-27T05:20:36.4481087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-07-27T05:20:36.6004068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.91,227.9
2025-07-27T05:20:36.6482463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:20:36.8005543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.88,227.87
2025-07-27T05:20:36.8484193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T05:20:37.0005866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.86,227.85
2025-07-27T05:20:37.0497035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:20:37.1997583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.83,227.82
2025-07-27T05:20:37.2485718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:20:37.3998960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.81,227.8
2025-07-27T05:20:37.4487034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:20:37.6000412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.79,227.78
2025-07-27T05:20:37.6488235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T05:20:37.8002754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.77,227.76
2025-07-27T05:20:37.8478987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:20:38.0001099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.75,227.74
2025-07-27T05:20:38.0481799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T05:20:38.2003763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.73,227.73
2025-07-27T05:20:38.2481224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:20:38.4005550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.72,227.72
2025-07-27T05:20:38.4483442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:20:38.6007819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:20:38.6483605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:20:38.7997839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:20:38.8484851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:20:38.9997362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:20:39.0486282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:20:39.1999406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:20:39.2487181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:20:39.4000953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:20:39.4487555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:20:39.6001493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:20:39.6480086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:20:39.8002959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T05:20:39.8481877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:20:40.0004238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T05:20:40.0482078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:20:40.2006188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-27T05:20:40.2484198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:20:40.4007577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T05:20:40.4483259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-07-27T05:20:40.5999713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-07-27T05:20:40.6484840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:20:40.7999425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T05:20:40.8487260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:20:40.9999383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T05:20:41.0488177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-07-27T05:20:41.2002887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-07-27T05:20:41.2531569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.99,228
2025-07-27T05:20:41.4003757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T05:20:41.4481405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.04,228.05
2025-07-27T05:20:41.6005321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T05:20:41.6482172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:20:41.8005874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-07-27T05:20:41.8483833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T05:20:42.0006446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T05:20:42.0484147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:20:42.1997663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T05:20:42.2484632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T05:20:42.3999248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-07-27T05:20:42.4486291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-07-27T05:20:42.6000057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:20:42.6489098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T05:20:42.8001985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-07-27T05:20:42.8488770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-07-27T05:20:43.0002198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-07-27T05:20:43.0479522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:20:43.2003993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.19,228.18
2025-07-27T05:20:43.2482906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T05:20:43.4004307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.16,228.14
2025-07-27T05:20:43.4482952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:20:43.6005964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.11,228.08
2025-07-27T05:20:43.6484250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T05:20:43.8008417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.05,228.02
2025-07-27T05:20:43.8486383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-07-27T05:20:43.9996992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.99,227.95
2025-07-27T05:20:44.0486245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T05:20:44.2000656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.92,227.88
2025-07-27T05:20:44.2488250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:20:44.4000972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.86,227.82
2025-07-27T05:20:44.4487135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:20:44.6001315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.8,227.77
2025-07-27T05:20:44.6481041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:20:44.8002603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.76,227.74
2025-07-27T05:20:44.8480928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:20:45.0004045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.72,227.71
2025-07-27T05:20:45.0482112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T05:20:45.2006205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.7,227.7
2025-07-27T05:20:45.2484189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:20:45.4006267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:20:45.4484558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:20:45.5999017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:20:45.6486645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:20:45.7999494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:20:45.8486728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T05:20:46.0000288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:20:46.0487802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:20:46.2002170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:20:46.2478990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:20:46.4002330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:20:46.4480412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T05:20:46.6003625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T05:20:46.6408024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:20:46.8004385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-27T05:20:46.8482526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:20:47.0006593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T05:20:47.0484479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:20:47.2001115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T05:20:47.2488527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:20:47.4001676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T05:20:47.4480002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:20:47.6002401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T05:20:47.6481832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-07-27T05:20:47.8003984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T05:20:47.8482996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-07-27T05:20:48.0006228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-07-27T05:20:48.0482450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.02,228.03
2025-07-27T05:20:48.2007942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T05:20:48.2485440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T05:20:48.3999065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T05:20:48.4484954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:20:48.5998426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T05:20:48.6486420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T05:20:48.7999159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T05:20:48.8487833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:20:49.0000474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:20:49.0488851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:20:49.2003482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T05:20:49.2481198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:20:49.4003193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-07-27T05:20:49.4482670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:20:49.6005496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.1,228.09
2025-07-27T05:20:49.6482442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:20:49.8005940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.05,228.04
2025-07-27T05:20:49.8483993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-07-27T05:20:50.0006708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228,227.98
2025-07-27T05:20:50.0484396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T05:20:50.1999778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.95,227.92
2025-07-27T05:20:50.2485903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T05:20:50.4000465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.88,227.85
2025-07-27T05:20:50.4487066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T05:20:50.6000530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.82,227.78
2025-07-27T05:20:50.6487616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:20:50.8002399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.76,227.72
2025-07-27T05:20:50.8479972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:20:51.0002365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.69,227.66
2025-07-27T05:20:51.0480686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T05:20:51.2003622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.63,227.6
2025-07-27T05:20:51.2482320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:20:51.4004453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.58,227.55
2025-07-27T05:20:51.4481734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:20:51.6002932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.53,227.51
2025-07-27T05:20:51.6481838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:20:51.8005410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.5,227.48
2025-07-27T05:20:51.8483601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:20:52.0006458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.47,227.45
2025-07-27T05:20:52.0484141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-27T05:20:52.1997406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.45,227.44
2025-07-27T05:20:52.2485528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:20:52.3998828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:20:52.4486533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:20:52.6000123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:20:52.6487517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:20:52.8001850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:20:52.8479142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:20:53.0002680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T05:20:53.0452598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:20:53.2004068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:20:53.2483087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.5,227.49
2025-07-27T05:20:53.4005552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:20:53.4483538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.54,227.53
2025-07-27T05:20:53.6006171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T05:20:53.6485103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.59,227.58
2025-07-27T05:20:53.7997212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-07-27T05:20:53.8484323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.64,227.64
2025-07-27T05:20:53.9997379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T05:20:54.0486276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.71,227.7
2025-07-27T05:20:54.2000602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-07-27T05:20:54.2487676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.77,227.77
2025-07-27T05:20:54.4001439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-07-27T05:20:54.4490036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T05:20:54.6002015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-07-27T05:20:54.6480708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.89,227.9
2025-07-27T05:20:54.8004120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-07-27T05:20:54.8481536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.95,227.96
2025-07-27T05:20:55.0005451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T05:20:55.0483141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:20:55.2005825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T05:20:55.2483313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T05:20:55.4007263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T05:20:55.4483464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T05:20:55.5998177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T05:20:55.6485287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T05:20:55.7999158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.05,228.06
2025-07-27T05:20:55.8485628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T05:20:55.9998807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-07-27T05:20:56.0488645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T05:20:56.2001117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.01,228
2025-07-27T05:20:56.2479691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T05:20:56.4003652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.97,227.96
2025-07-27T05:20:56.4481748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T05:20:56.6003872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.92,227.91
2025-07-27T05:20:56.6480704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T05:20:56.8004647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.87,227.85
2025-07-27T05:20:56.8484842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T05:20:57.0007107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.82,227.8
2025-07-27T05:20:57.0484883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T05:20:57.1997132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.76,227.74
2025-07-27T05:20:57.2485063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-07-27T05:20:57.3998498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.7,227.67
2025-07-27T05:20:57.4486494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:20:57.6001255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.64,227.61
2025-07-27T05:20:57.6485903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:20:57.7965350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.58,227.54
2025-07-27T05:20:57.8489076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:20:58.0002226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.52,227.48
2025-07-27T05:20:58.0481199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:20:58.2004126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.45,227.42
2025-07-27T05:20:58.2482051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:20:58.4004736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.39,227.36
2025-07-27T05:20:58.4482173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:20:58.6005418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.34,227.31
2025-07-27T05:20:58.6483401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:20:58.8007556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-27T05:20:58.8484353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:20:58.9996538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-27T05:20:59.0485816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:20:59.1999263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-27T05:20:59.2487104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:20:59.4001689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:20:59.4487186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:20:59.6001933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:20:59.6479705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:20:59.8002942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:20:59.8480760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.27,227.27
2025-07-27T05:21:00.0003614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T05:21:00.0440896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T05:21:00.2005174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T05:21:00.2485006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-27T05:21:00.4006798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T05:21:00.4485342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:21:00.6016940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T05:21:00.6486290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T05:21:00.8000151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T05:21:00.8486376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:21:01.0000456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T05:21:01.0488010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.58,227.59
2025-07-27T05:21:01.2001518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T05:21:01.2480959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.64,227.64
2025-07-27T05:21:01.4003146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T05:21:01.4480306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.68,227.69
2025-07-27T05:21:01.6004949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T05:21:01.6480805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:21:01.8004517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T05:21:01.8483342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:21:02.0004813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:21:02.0483381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:21:02.1997705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:21:02.2484756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:21:02.3998326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:21:02.4484467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:21:02.5998787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:21:02.6487089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:21:02.8000504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-07-27T05:21:02.8488685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T05:21:03.0001604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.72,227.71
2025-07-27T05:21:03.0480281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:21:03.2003428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.68,227.66
2025-07-27T05:21:03.2481131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-07-27T05:21:03.4004774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.62,227.59
2025-07-27T05:21:03.4483227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:21:03.6005372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.56,227.52
2025-07-27T05:21:03.6484437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T05:21:03.8005979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.48,227.44
2025-07-27T05:21:03.8484767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T05:21:03.9998888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.4,227.35
2025-07-27T05:21:04.0484744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:21:04.1999093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.32,227.27
2025-07-27T05:21:04.2487159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:21:04.4000656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.24,227.19
2025-07-27T05:21:04.4486801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:21:04.6000804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.16,227.13
2025-07-27T05:21:04.6480262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T05:21:04.8003019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.1,227.07
2025-07-27T05:21:04.8481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:21:05.0002939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.05,227.03
2025-07-27T05:21:05.0482660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:21:05.2004220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-07-27T05:21:05.2483749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:21:05.4005803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T05:21:05.4484049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:21:05.5997426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:21:05.6484445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:21:05.7997438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:21:05.8485149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:21:06.0000088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:21:06.0487520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:21:06.2001492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T05:21:06.2488352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T05:21:06.4002501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T05:21:06.4479708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-27T05:21:06.6004350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T05:21:06.6481244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:21:06.8005786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T05:21:06.8482823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:21:07.0005818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T05:21:07.0482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:21:07.2007749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T05:21:07.2484326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:21:07.3998706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T05:21:07.4485807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:21:07.5999663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:21:07.6487000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:21:07.8000895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:21:07.8487661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:21:08.0001504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:21:08.0553755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:21:08.2002222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:21:08.2480455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T05:21:08.4003937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.27,227.27
2025-07-27T05:21:08.4481454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:21:08.6004991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-27T05:21:08.6482926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.21,227.23
2025-07-27T05:21:08.8006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-27T05:21:08.8484612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T05:21:08.9998294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-27T05:21:09.0484333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:21:09.1999910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-27T05:21:09.2486906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:21:09.3999572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:21:09.4487906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:21:09.6000786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T05:21:09.6488049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T05:21:09.8002199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:21:09.8479867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:21:10.0003155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T05:21:10.0479691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:21:10.2005853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:21:10.2483740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:21:10.4006872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:21:10.4451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:21:10.6006539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:21:10.6484658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T05:21:10.7997645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:21:10.8457988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:21:10.9999076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:21:11.0486213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:21:11.2000391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:21:11.2488223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:21:11.4001558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:21:11.4479411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:21:11.6002642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T05:21:11.6481815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:21:11.8003830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:21:11.8481730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:21:12.0005162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-27T05:21:12.0482796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:21:12.2006534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-27T05:21:12.2484285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:21:12.3999144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T05:21:12.4484718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:21:12.6001306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-27T05:21:12.6481687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T05:21:12.8003634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-27T05:21:12.8482175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:21:13.0005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:21:13.0483678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:21:13.2008568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:21:13.2485908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:21:13.3997570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T05:21:13.4486772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:21:13.6000251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T05:21:13.6485725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:21:13.7999591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:21:13.8488339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:21:14.0001289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:21:14.0479081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:21:14.2003061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:21:14.2480697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:21:14.4005475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:21:14.4541971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:21:14.6000445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:21:14.6486912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:21:14.8001064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T05:21:14.8479743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:21:14.9998336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-27T05:21:15.0486380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T05:21:15.2000273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-27T05:21:15.2488514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T05:21:15.4001171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-27T05:21:15.4479660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T05:21:15.6002190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-27T05:21:15.6480095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T05:21:15.8007489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-27T05:21:15.8483748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T05:21:15.9996060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-27T05:21:16.0484417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:21:16.1998441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-27T05:21:16.2486505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:21:16.4000961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-27T05:21:16.4486902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:21:16.6000762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-27T05:21:16.6488120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-27T05:21:16.8003366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T05:21:16.8451701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T05:21:17.0004814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-27T05:21:17.0484435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-27T05:21:17.1999275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-27T05:21:17.2487458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-27T05:21:17.4000857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-27T05:21:17.4489031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T05:21:17.6000400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:21:17.6479233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:21:17.8004240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:21:17.8481802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-27T05:21:17.9969561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:21:18.0482058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-27T05:21:18.2005600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T05:21:18.2484352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:21:18.4006237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T05:21:18.4484273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:21:18.5997457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:21:18.6483256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:21:18.7999682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-27T05:21:18.8485810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:21:18.9999310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:21:19.0487528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:21:19.2000887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:21:19.2490545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:21:19.4002202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:21:19.4480697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:21:19.6003322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:21:19.6481083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:21:19.8005614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:21:19.8483374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:21:20.0005465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T05:21:20.0484123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T05:21:20.2006977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T05:21:20.2484998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:21:20.3999564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:21:20.4461598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:21:20.5998963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:21:20.6487993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:21:20.8000778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T05:21:20.8444657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T05:21:21.0001371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T05:21:21.0479698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T05:21:21.2003239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T05:21:21.2480535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:21:21.4005190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T05:21:21.4481978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:21:21.5974346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T05:21:21.6481704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:21:21.8007066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T05:21:21.8485991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T05:21:21.9998118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T05:21:22.0485718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T05:21:22.1999036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T05:21:22.2486549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T05:21:22.3999742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T05:21:22.4487813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T05:21:22.6001015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T05:21:22.6479205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:21:22.8002187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:21:22.8480347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T05:21:23.0003231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T05:21:23.0481650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:21:23.2005386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:21:23.2483014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T05:21:23.4007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-27T05:21:23.4484306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:21:23.5997436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-27T05:21:23.6485262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T05:21:23.7998244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-27T05:21:23.8485947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:21:23.9998276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-27T05:21:24.0487410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:21:24.2000911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-27T05:21:24.2448873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:21:24.4002385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.49,226.45
2025-07-27T05:21:24.4479479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T05:21:24.6004576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-27T05:21:24.6479663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T05:21:24.8004178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.38,226.34
2025-07-27T05:21:24.8482858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T05:21:25.0004999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.33,226.28
2025-07-27T05:21:25.0482490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T05:21:25.2006721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.27,226.23
2025-07-27T05:21:25.2484256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T05:21:25.4003541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.21,226.17
2025-07-27T05:21:25.4483216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T05:21:25.6004984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-27T05:21:25.6483432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:21:25.8006138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-27T05:21:25.8483457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T05:21:25.9997193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-27T05:21:26.0485163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T05:21:26.1999416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T05:21:26.2486243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T05:21:26.3999764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-27T05:21:26.4487478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:21:26.6000462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:21:26.6489567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:21:26.8001930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:21:26.8480622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:21:27.0002276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T05:21:27.0481108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T05:21:27.2004362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T05:21:27.2482275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-27T05:21:27.4006982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T05:21:27.4483777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-27T05:21:27.6006672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T05:21:27.6485889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-27T05:21:27.7997998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T05:21:27.8485106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T05:21:27.9999913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T05:21:28.0487766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T05:21:28.2000239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T05:21:28.2489184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:21:28.4001674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T05:21:28.4479789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T05:21:28.5999516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T05:21:28.6485809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:21:28.8000838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T05:21:28.8487109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:21:29.0001251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T05:21:29.0488307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T05:21:29.2001970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T05:21:29.2479664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T05:21:29.4003429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T05:21:29.4481426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T05:21:29.6004243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T05:21:29.6481947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T05:21:29.8005305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T05:21:29.8484149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T05:21:30.0005790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T05:21:30.0484286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:21:30.1997918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:21:30.2485436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:21:30.3999601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:21:30.4487253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:21:30.6000032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:21:30.6487754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.46,226.49
2025-07-27T05:21:30.7999952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-27T05:21:30.8479686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T05:21:31.0002851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-27T05:21:31.0479777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:21:31.2003827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-27T05:21:31.2482826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T05:21:31.4005645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-27T05:21:31.4482847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T05:21:31.6007267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-27T05:21:31.6484112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T05:21:31.7996899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-27T05:21:31.8486209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T05:21:31.9998344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-27T05:21:32.0487112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T05:21:32.1999489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-27T05:21:32.2487372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T05:21:32.4000869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T05:21:32.4488964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T05:21:32.6001034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T05:21:32.6479360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T05:21:32.8003198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T05:21:32.8482329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T05:21:33.0004453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T05:21:33.0482429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T05:21:33.2006065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T05:21:33.2483302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T05:21:33.4006505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-27T05:21:33.4484124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T05:21:33.5997791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-27T05:21:33.6485077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T05:21:33.7999060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-27T05:21:33.8488224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T05:21:34.0000963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-27T05:21:34.0487539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T05:21:34.2001019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-27T05:21:34.2479137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T05:21:34.4003156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-27T05:21:34.4480159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-27T05:21:34.6004034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-27T05:21:34.6480946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T05:21:34.8004878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-27T05:21:34.8483238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-27T05:21:35.0007455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T05:21:35.0483956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T05:21:35.1998335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T05:21:35.2485892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T05:21:35.3998716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T05:21:35.4486326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T05:21:35.5999603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T05:21:35.6487005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T05:21:35.8000797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T05:21:35.8488030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-27T05:21:36.0003110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T05:21:36.0479935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T05:21:36.2003738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T05:21:36.2481371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T05:21:36.4005091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T05:21:36.4482700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:21:36.6005926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T05:21:36.6483653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T05:21:36.8008413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T05:21:36.8485142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-27T05:21:36.9998523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T05:21:37.0486223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T05:21:37.1999495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T05:21:37.2487689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:21:37.4001576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T05:21:37.4488796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T05:21:37.6001752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T05:21:37.6481289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T05:21:37.8003263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-27T05:21:37.8480426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:21:38.0004712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T05:21:38.0481855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T05:21:38.2006525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T05:21:38.2483357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T05:21:38.4006577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-27T05:21:38.4484412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T05:21:38.5998665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-27T05:21:38.6484642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T05:21:38.7998472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-27T05:21:38.8485469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T05:21:38.9999759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T05:21:39.0487659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T05:21:39.2001139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T05:21:39.2479066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:21:39.4003517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:21:39.4480097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T05:21:39.6006020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-27T05:21:39.6483894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T05:21:39.7998676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-27T05:21:39.8455990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T05:21:39.9998865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-27T05:21:40.0486906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T05:21:40.2000067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-27T05:21:40.2487496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T05:21:40.4000726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-27T05:21:40.4488111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T05:21:40.6003784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-27T05:21:40.6480369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T05:21:40.8003115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-27T05:21:40.8482117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T05:21:41.0004409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-27T05:21:41.0482100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T05:21:41.2005535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-27T05:21:41.2484370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T05:21:41.4008194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-27T05:21:41.4483846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T05:21:41.5998726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-27T05:21:41.6485664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T05:21:41.8010745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T05:21:41.8487565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T05:21:42.0000195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T05:21:42.0487402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T05:21:42.2001350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T05:21:42.2481047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-27T05:21:42.4003333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T05:21:42.4480165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T05:21:42.6004746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T05:21:42.6481787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-27T05:21:42.8005206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T05:21:42.8482882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-27T05:21:43.0005951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T05:21:43.0484321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.06,226.06
2025-07-27T05:21:43.1997379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T05:21:43.2485316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-27T05:21:43.3999254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T05:21:43.4487369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-27T05:21:43.6000018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T05:21:43.6488001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-27T05:21:43.8002361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T05:21:43.8422063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T05:21:44.0002126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T05:21:44.0478605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T05:21:44.2004962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T05:21:44.2481463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:21:44.4004580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T05:21:44.4482797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T05:21:44.6005627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T05:21:44.6483232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:21:44.8007541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T05:21:44.8485210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T05:21:44.9998029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T05:21:45.0462000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T05:21:45.1999195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:21:45.2488116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T05:21:45.4000072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:21:45.4488048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:21:45.6003311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:21:45.6479496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T05:21:45.8002890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-27T05:21:45.8480891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T05:21:46.0005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T05:21:46.0481514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T05:21:46.2005214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T05:21:46.2484908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:21:46.4007120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-27T05:21:46.4483966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-27T05:21:46.5996544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-27T05:21:46.6486850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T05:21:46.7999820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-27T05:21:46.8487182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T05:21:46.9999572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-27T05:21:47.0488610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T05:21:47.2001684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T05:21:47.2480533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T05:21:47.4002334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-27T05:21:47.4543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T05:21:47.6007393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T05:21:47.6482781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T05:21:47.7997598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-27T05:21:47.8484969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:21:47.9998140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T05:21:48.0486493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T05:21:48.1999921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T05:21:48.2488688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T05:21:48.4001235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T05:21:48.4489027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T05:21:48.6001884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T05:21:48.6480095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T05:21:48.8002719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T05:21:48.8482687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T05:21:49.0073010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:21:49.0483574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-27T05:21:49.2005599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T05:21:49.2482530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-27T05:21:49.3997467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T05:21:49.4483678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T05:21:49.5997137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:21:49.6486982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:21:49.7999327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:21:49.8487572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:21:50.0000657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:21:50.0489461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T05:21:50.2002089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T05:21:50.2481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:21:50.4002907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:21:50.4481045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:21:50.6004123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-27T05:21:50.6480971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T05:21:50.8005471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-27T05:21:50.8484636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T05:21:51.0006748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-27T05:21:51.0485247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:21:51.1998366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T05:21:51.2486286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T05:21:51.4000455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-27T05:21:51.4486938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T05:21:51.6000211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-27T05:21:51.6487914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:21:51.8001176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T05:21:51.8478111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:21:52.0002508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T05:21:52.0479524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T05:21:52.2004561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T05:21:52.2482361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T05:21:52.4004671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:21:52.4481829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T05:21:52.6006821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:21:52.6483483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T05:21:52.7997116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T05:21:52.8484954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T05:21:52.9970387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T05:21:53.0485872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T05:21:53.2000016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T05:21:53.2487137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:21:53.4000720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T05:21:53.4488939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T05:21:53.6001974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T05:21:53.6479783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:21:53.8002922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T05:21:53.8481008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T05:21:54.0004387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T05:21:54.0481883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T05:21:54.2005553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T05:21:54.2484783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:21:54.4006519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:21:54.4485526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:21:54.5997632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:21:54.6485404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:21:54.7999664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:21:54.8488042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:21:54.9999914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:21:55.0488166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:21:55.2003352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:21:55.2543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:21:55.4006056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:21:55.4483782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:21:55.6006798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:21:55.6484348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:21:55.7999584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:21:55.8486132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T05:21:55.9999807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T05:21:56.0488669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T05:21:56.2000912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T05:21:56.2489797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:21:56.4000802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:21:56.4479507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T05:21:56.6003028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-27T05:21:56.6480169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T05:21:56.8003819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:21:56.8481612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:21:57.0005683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:21:57.0484057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-27T05:21:57.2006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:21:57.2484176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:21:57.3997960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:21:57.4486143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:21:57.5999515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-27T05:21:57.6485969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:21:57.7999491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-27T05:21:57.8487734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T05:21:58.0001183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-27T05:21:58.0543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:21:58.2002419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-27T05:21:58.2480248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T05:21:58.4004193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-27T05:21:58.4481304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:21:58.6004991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-27T05:21:58.6482391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T05:21:58.8006526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-27T05:21:58.8486206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T05:21:58.9997071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-27T05:21:59.0482923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:21:59.1999096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-27T05:21:59.2486254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T05:21:59.3999491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-27T05:21:59.4487194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:21:59.6001565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-27T05:21:59.6487877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T05:21:59.8001838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T05:21:59.8479999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-27T05:22:00.0003260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T05:22:00.0536942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T05:22:00.2004957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T05:22:00.2483934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T05:22:00.4005090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T05:22:00.4483757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T05:22:00.6007958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T05:22:00.6484662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-27T05:22:00.7997684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T05:22:00.8484824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-27T05:22:00.9998760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T05:22:01.0487872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-27T05:22:01.2000095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T05:22:01.2488391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:22:01.4002543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T05:22:01.4479119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T05:22:01.6003869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T05:22:01.6481165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T05:22:01.8004645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T05:22:01.8481489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T05:22:02.0004893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T05:22:02.0482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T05:22:02.2005717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T05:22:02.2483875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T05:22:02.3997211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-27T05:22:02.4484993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:22:02.5999706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T05:22:02.6487135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T05:22:02.7999510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T05:22:02.8487520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:22:03.0001626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:22:03.0488417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:22:03.2001221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:22:03.2480957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:22:03.4003313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:22:03.4482298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:22:03.6003852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T05:22:03.6482682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:22:03.8005639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-27T05:22:03.8484956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T05:22:04.0067861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:22:04.0484993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:22:04.1998527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T05:22:04.2486633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:22:04.4000247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:22:04.4488095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:22:04.6000532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:22:04.6488162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:22:04.8001471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:22:04.8479502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:22:05.0003391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-27T05:22:05.0481139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:22:05.2003868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-27T05:22:05.2482813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T05:22:05.4005016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T05:22:05.4482910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T05:22:05.6006415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-27T05:22:05.6483256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-27T05:22:05.7996310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-27T05:22:05.8484456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T05:22:05.9998523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-27T05:22:06.0486611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T05:22:06.1999705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-27T05:22:06.2486368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T05:22:06.4001019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-27T05:22:06.4489212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T05:22:06.6005747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-27T05:22:06.6480724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T05:22:06.8005341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-27T05:22:06.8484983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:22:07.0007545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T05:22:07.0484409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T05:22:07.1998700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-27T05:22:07.2487359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T05:22:07.3999074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T05:22:07.4487635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:22:07.6001062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:22:07.6488854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:22:07.8001965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:22:07.8479413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:22:08.0002276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T05:22:08.0480544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T05:22:08.2004104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T05:22:08.2481716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:22:08.4004954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T05:22:08.4498549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T05:22:08.6006050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T05:22:08.6484245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:22:08.7998731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T05:22:08.8485428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T05:22:08.9998504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T05:22:09.0485804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T05:22:09.1999682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T05:22:09.2487578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:22:09.4002115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T05:22:09.4486949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T05:22:09.6002445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T05:22:09.6480499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T05:22:09.8003435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T05:22:09.8481911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T05:22:10.0004446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T05:22:10.0481058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:22:10.2005714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T05:22:10.2483486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T05:22:10.4006657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T05:22:10.4485795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T05:22:10.5999790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T05:22:10.6487309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:22:10.8001289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T05:22:10.8488190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:22:11.0001878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T05:22:11.0479999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T05:22:11.2003722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T05:22:11.2481372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:22:11.4005517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T05:22:11.4482409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:22:11.6007288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T05:22:11.6484899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:22:11.8008486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T05:22:11.8485046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T05:22:11.9998139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T05:22:12.0486073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:22:12.1999783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:22:12.2487403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:22:12.4000284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:22:12.4486797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:22:12.6001839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:22:12.6479226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:22:12.8003807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-27T05:22:12.8481001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:22:13.0002378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-07-27T05:22:13.0483276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:22:13.2005512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-27T05:22:13.2484509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:22:13.4006922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.94,226.92
2025-07-27T05:22:13.4484150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:22:13.5998961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-27T05:22:13.6483982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T05:22:13.7998496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-27T05:22:13.8486352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:22:13.9999121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-27T05:22:14.0487656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T05:22:14.2001983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-27T05:22:14.2490424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T05:22:14.4003831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-27T05:22:14.4479978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T05:22:14.6003934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-27T05:22:14.6481067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T05:22:14.8004698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-27T05:22:14.8498537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-27T05:22:15.0005751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-27T05:22:15.0484254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T05:22:15.2007136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-27T05:22:15.2486843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:22:15.3998588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:22:15.4486147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:22:15.6001030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:22:15.6480464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:22:15.8004574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:22:15.8482712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T05:22:16.0004833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T05:22:16.0437790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:22:16.2006697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T05:22:16.2484004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:22:16.3997391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T05:22:16.4485490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-27T05:22:16.5998558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T05:22:16.6485848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-27T05:22:16.8001183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T05:22:16.8487474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-27T05:22:17.0000780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T05:22:17.0488675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-27T05:22:17.2002019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T05:22:17.2479964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:22:17.4003253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T05:22:17.4481067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:22:17.6004679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T05:22:17.6481877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:22:17.8005087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T05:22:17.8483417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:22:18.0007575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T05:22:18.0484846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:22:18.1999003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:22:18.2485758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:22:18.3999813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:22:18.4487758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:22:18.6000477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T05:22:18.6487370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-27T05:22:18.8002894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:22:18.8479591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T05:22:19.0002855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:22:19.0480580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-07-27T05:22:19.2004670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:22:19.2483577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:22:19.4005912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:22:19.4484694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:22:19.6006271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:22:19.6536624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T05:22:19.7998223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:22:19.8486586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:22:19.9998531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:22:20.0486438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:22:20.2001026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:22:20.2488341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:22:20.4000868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:22:20.4488910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:22:20.6003469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:22:20.6480099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:22:20.8003382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T05:22:20.8480850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:22:21.0004423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T05:22:21.0483637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:22:21.2005654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T05:22:21.2483645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:22:21.4007812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:22:21.4484654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:22:21.5997882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T05:22:21.6486119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:22:21.8000038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T05:22:21.8486452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T05:22:22.0001159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T05:22:22.0488087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:22:22.2001955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T05:22:22.2479343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:22:22.4004043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T05:22:22.4480906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.23,227.23
2025-07-27T05:22:22.6004082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T05:22:22.6481584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-27T05:22:22.8004815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T05:22:22.8482777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-27T05:22:23.0007745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T05:22:23.0485238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:22:23.2002084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T05:22:23.2480187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T05:22:23.4003155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-07-27T05:22:23.4480243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:22:23.5999611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T05:22:23.6486806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:22:23.7999087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:22:23.8487025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:22:24.0000351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:22:24.0488002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:22:24.2002061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-27T05:22:24.2479984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:22:24.4004343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.47,227.46
2025-07-27T05:22:24.4481241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:22:24.6005200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.44,227.42
2025-07-27T05:22:24.6481231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:22:24.8005387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.39,227.37
2025-07-27T05:22:24.8484805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T05:22:25.0005700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.34,227.32
2025-07-27T05:22:25.0443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:22:25.1997808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.29,227.27
2025-07-27T05:22:25.2485747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:22:25.3999151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.24,227.22
2025-07-27T05:22:25.4486736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:22:25.6000626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.19,227.18
2025-07-27T05:22:25.6487451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T05:22:25.8002409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.15,227.13
2025-07-27T05:22:25.8480432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:22:26.0002208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.11,227.1
2025-07-27T05:22:26.0480442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T05:22:26.2005399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-27T05:22:26.2482841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:22:26.4004569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-27T05:22:26.4483565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T05:22:26.6005747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:22:26.6485204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:22:26.7997418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-27T05:22:26.8484755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:22:26.9998319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:22:27.0486153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:22:27.2000120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:22:27.2487625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:22:27.4000748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:22:27.4489564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:22:27.6002807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:22:27.6481282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:22:27.8002979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:22:27.8482426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:22:28.0004745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:22:28.0482760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:22:28.2005166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:22:28.2483075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:22:28.4006802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:22:28.4483651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:22:28.5999392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:22:28.6484431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:22:28.7998787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:22:28.8488252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:22:29.0000848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T05:22:29.0488672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:22:29.2001012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T05:22:29.2479342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:22:29.4003145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:22:29.4480636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:22:29.6003556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T05:22:29.6483024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:22:29.8004953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T05:22:29.8484854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:22:30.0007773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T05:22:30.0484573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:22:30.1997852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T05:22:30.2484899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:22:30.3999368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T05:22:30.4485719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:22:30.6001518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T05:22:30.6488524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.31,227.31
2025-07-27T05:22:30.8000798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T05:22:30.8478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:22:31.0001851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T05:22:31.0481012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:22:31.2003230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T05:22:31.2482057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T05:22:31.4005146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-07-27T05:22:31.4482453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:22:31.6005586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T05:22:31.6483126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:22:31.8006844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:22:31.8486099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:22:31.9998020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:22:32.0485762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:22:32.1999203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T05:22:32.2486708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T05:22:32.4001814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.48,227.46
2025-07-27T05:22:32.4487882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-27T05:22:32.6001281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.43,227.4
2025-07-27T05:22:32.6480035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:22:32.8003779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.36,227.33
2025-07-27T05:22:32.8481769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:22:33.0005450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.29,227.25
2025-07-27T05:22:33.0482232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T05:22:33.2005844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.22,227.18
2025-07-27T05:22:33.2483645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T05:22:33.4007246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-27T05:22:33.4483348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:22:33.5997668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-27T05:22:33.6484671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:22:33.7999030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-27T05:22:33.8486011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:22:34.0000166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:22:34.0488973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:22:34.2002083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:22:34.2478766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:22:34.4002762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:22:34.4480390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:22:34.6002077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T05:22:34.6488135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:22:34.8001731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T05:22:34.8480103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:22:35.0001532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T05:22:35.0482261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:22:35.2003953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T05:22:35.2482976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:22:35.4005593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T05:22:35.4482906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:22:35.6008317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T05:22:35.6485313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:22:35.7999189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-07-27T05:22:35.8485307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:22:35.9997689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-07-27T05:22:36.0486723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:22:36.1999793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-07-27T05:22:36.2489554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:22:36.4001028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T05:22:36.4478610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:22:36.6002133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T05:22:36.6480272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:22:36.8003634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T05:22:36.8482544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-07-27T05:22:37.0004601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-07-27T05:22:37.0482983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:22:37.2007156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:22:37.2485107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-07-27T05:22:37.3998228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.57,227.57
2025-07-27T05:22:37.4485049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:22:37.5997889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.54,227.53
2025-07-27T05:22:37.6486019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T05:22:37.7999557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.49,227.47
2025-07-27T05:22:37.8487381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T05:22:38.0000603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.43,227.4
2025-07-27T05:22:38.0488351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:22:38.2001807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.36,227.31
2025-07-27T05:22:38.2481212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T05:22:38.4003046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.27,227.21
2025-07-27T05:22:38.4481215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:22:38.6004425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.18,227.11
2025-07-27T05:22:38.6483233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:22:38.8007407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.08,227.01
2025-07-27T05:22:38.8484100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T05:22:39.0006900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.97,226.91
2025-07-27T05:22:39.0484329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:22:39.1997921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.88,226.82
2025-07-27T05:22:39.2486545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:22:39.4000337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.79,226.74
2025-07-27T05:22:39.4486235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:22:39.6001857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-27T05:22:39.6487703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:22:39.8002420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-27T05:22:39.8479018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T05:22:40.0002730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-27T05:22:40.0480429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:22:40.2005147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-27T05:22:40.2483133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-27T05:22:40.4005015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:22:40.4483754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-27T05:22:40.6005871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T05:22:40.6483926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-27T05:22:40.7998076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T05:22:40.8484408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-27T05:22:40.9997885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:22:41.0486931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T05:22:41.2000533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:22:41.2487146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-27T05:22:41.4001051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:22:41.4487897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T05:22:41.6002360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T05:22:41.6479969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-27T05:22:41.8003399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-27T05:22:41.8481112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T05:22:42.0004112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T05:22:42.0483995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:22:42.2007168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:22:42.2483887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:22:42.4006913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:22:42.4485097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:22:42.5998859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:22:42.6486575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:22:42.7999455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T05:22:42.8487050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:22:42.9998802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T05:22:43.0489179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:22:43.2005476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T05:22:43.2481808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:22:43.4006003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T05:22:43.4482909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:22:43.6007367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T05:22:43.6483844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:22:43.7997561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T05:22:43.8485416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:22:43.9998852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T05:22:44.0486728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:22:44.1998981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T05:22:44.2488438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:22:44.4001102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T05:22:44.4488207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T05:22:44.6003631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T05:22:44.6479859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T05:22:44.8003749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T05:22:44.8481700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:22:45.0004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:22:45.0482592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:22:45.2006265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:22:45.2483636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:22:45.3998058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:22:45.4484878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:22:45.5998448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:22:45.6485657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:22:45.7999506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:22:45.8487016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:22:46.0001103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:22:46.0487754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T05:22:46.2001810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:22:46.2479584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:22:46.4002971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:22:46.4519674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:22:46.6004764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:22:46.6481793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:22:46.8004827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:22:46.8483402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:22:47.0006131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:22:47.0485177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:22:47.1998352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:22:47.2485729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:22:47.3999060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:22:47.4485599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:22:47.6001447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:22:47.6487799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:22:47.8005218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:22:47.8483472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:22:48.0005999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:22:48.0483772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:22:48.1998347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:22:48.2487133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:22:48.3998988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:22:48.4486681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:22:48.5999942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:22:48.6487312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:22:48.8001063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.1,227.1
2025-07-27T05:22:48.8489010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:22:49.0001949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T05:22:49.0479389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:22:49.2003442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-27T05:22:49.2482111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:22:49.4006017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-27T05:22:49.4482109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T05:22:49.6005624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:22:49.6483669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:22:49.8006649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:22:49.8484730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:22:49.9998960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:22:50.0487110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:22:50.1999394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:22:50.2486732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:22:50.4000336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:22:50.4486961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:22:50.6001065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:22:50.6479883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:22:50.8002502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:22:50.8481017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:22:51.0003985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T05:22:51.0481854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:22:51.2005799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T05:22:51.2484539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-27T05:22:51.4006861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T05:22:51.4485326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-27T05:22:51.5997520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T05:22:51.6485304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:22:51.7998713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T05:22:51.8487634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:22:52.0000007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T05:22:52.0487804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:22:52.2000583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T05:22:52.2480361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:22:52.4003700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T05:22:52.4480327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:22:52.6003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T05:22:52.6480653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:22:52.8004380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T05:22:52.8482591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:22:53.0005657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T05:22:53.0482857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:22:53.1997070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T05:22:53.2553776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:22:53.3998434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T05:22:53.4486135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:22:53.5999781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:22:53.6487042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:22:53.8000956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:22:53.8488704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:22:54.0001383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:22:54.0480723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:22:54.2002800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:22:54.2481088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:22:54.4005000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T05:22:54.4482776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T05:22:54.6005703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.34,227.33
2025-07-27T05:22:54.6482908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-27T05:22:54.8007185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-27T05:22:54.8484749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T05:22:54.9997627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.25,227.22
2025-07-27T05:22:55.0484444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T05:22:55.1999218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.18,227.14
2025-07-27T05:22:55.2488535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:22:55.4000823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.11,227.06
2025-07-27T05:22:55.4488339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T05:22:55.6002877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.02,226.97
2025-07-27T05:22:55.6481285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T05:22:55.8005642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.93,226.88
2025-07-27T05:22:55.8484258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T05:22:56.0007862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.84,226.79
2025-07-27T05:22:56.0485100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T05:22:56.1998917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-27T05:22:56.2487694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T05:22:56.3998958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-27T05:22:56.4487805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:22:56.6000402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-27T05:22:56.6488119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T05:22:56.8001376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-27T05:22:56.8480189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T05:22:57.0003806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T05:22:57.0482916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T05:22:57.2003717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T05:22:57.2488098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T05:22:57.4005210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T05:22:57.4483427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-27T05:22:57.6006363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T05:22:57.6485564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-27T05:22:57.7997119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T05:22:57.8485853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T05:22:57.9998459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T05:22:58.0485366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-27T05:22:58.2001335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-07-27T05:22:58.2489372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-27T05:22:58.4001344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-07-27T05:22:58.4487491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-27T05:22:58.6003397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-07-27T05:22:58.6480550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:22:58.8003989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-07-27T05:22:58.8483192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.25,227.25
2025-07-27T05:22:59.0004215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-07-27T05:22:59.0483616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T05:22:59.2006676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-07-27T05:22:59.2483398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:22:59.4006817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-07-27T05:22:59.4485056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:22:59.5997951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-07-27T05:22:59.6487095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:22:59.7999445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-07-27T05:22:59.8487255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:22:59.9999396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-07-27T05:23:00.0489020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:23:00.2002709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T05:23:00.2479831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:23:00.4003411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T05:23:00.4480924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:23:00.6003436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-07-27T05:23:00.6481190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T05:23:00.8005265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:23:00.8484715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:23:01.0006727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:23:01.0484785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T05:23:01.1997640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.78,227.77
2025-07-27T05:23:01.2485268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-07-27T05:23:01.3998590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.73,227.71
2025-07-27T05:23:01.4487899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-07-27T05:23:01.5999440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-27T05:23:01.6437228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T05:23:01.8001964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.58,227.54
2025-07-27T05:23:01.8479589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T05:23:02.0002444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.5,227.44
2025-07-27T05:23:02.0481014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T05:23:02.2004453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.4,227.35
2025-07-27T05:23:02.2482818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T05:23:02.4004936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.31,227.26
2025-07-27T05:23:02.4482375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T05:23:02.6006382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.23,227.19
2025-07-27T05:23:02.6482921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T05:23:02.7996986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-27T05:23:02.8484807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:23:02.9998234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-27T05:23:03.0488074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:23:03.1999529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.04,227.02
2025-07-27T05:23:03.2488880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:23:03.4001520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-27T05:23:03.4488238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:23:03.6002775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-27T05:23:03.6486588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:23:03.8001758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-27T05:23:03.8481544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:23:04.0005560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:23:04.0481791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:23:04.2005583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:23:04.2483447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:23:04.4007210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-27T05:23:04.4482712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:23:04.5997457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:23:04.6485186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:23:04.7999135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:23:04.8488396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:23:05.0000349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-27T05:23:05.0489127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-27T05:23:05.2002886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-27T05:23:05.2479421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:23:05.4002437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:23:05.4481516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-27T05:23:05.6003817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:23:05.6481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:23:05.8004876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:23:05.8482500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:23:06.0005787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:23:06.0483891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:23:06.1997828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:23:06.2485643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:23:06.3999677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T05:23:06.4485862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:23:06.5999625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T05:23:06.6488017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:23:06.8000097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T05:23:06.8489047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-27T05:23:06.9998217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T05:23:07.0485963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:23:07.1999066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-07-27T05:23:07.2486872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:23:07.4000375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T05:23:07.4487310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-27T05:23:07.6001377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-07-27T05:23:07.6479695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:23:07.8002620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-07-27T05:23:07.8480302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:23:08.0003847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-07-27T05:23:08.0482845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:23:08.2005780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-07-27T05:23:08.2483424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-07-27T05:23:08.4006207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T05:23:08.4484311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:23:08.5997103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T05:23:08.6486403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:23:08.7998011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T05:23:08.8486174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-07-27T05:23:08.9998459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-07-27T05:23:09.0509084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:23:09.2000916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:23:09.2489959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:23:09.4001965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:23:09.4480288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:23:09.6003861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:23:09.6481111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T05:23:09.8004961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T05:23:09.8483601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T05:23:10.0005555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-07-27T05:23:10.0485102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-07-27T05:23:10.2008177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.58,227.58
2025-07-27T05:23:10.2485500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T05:23:10.3997866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.55,227.55
2025-07-27T05:23:10.4484683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:23:10.5999217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.52,227.51
2025-07-27T05:23:10.6486575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T05:23:10.8000564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.48,227.46
2025-07-27T05:23:10.8488021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-27T05:23:11.0001754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.43,227.41
2025-07-27T05:23:11.0480898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:23:11.2002692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.39,227.36
2025-07-27T05:23:11.2479803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:23:11.4004835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.34,227.31
2025-07-27T05:23:11.4482836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T05:23:11.6005331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.28,227.26
2025-07-27T05:23:11.6481740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:23:11.8006133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.24,227.21
2025-07-27T05:23:11.8485003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:23:11.9997041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-27T05:23:12.0485116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:23:12.1999783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.16,227.14
2025-07-27T05:23:12.2487474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:23:12.3999679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-27T05:23:12.4487318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:23:12.6001267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:23:12.6488461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:23:12.8001906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:23:12.8480094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:23:13.0003316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:23:13.0481679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:23:13.2004954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:23:13.2483868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-27T05:23:13.4006419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:23:13.4484442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-27T05:23:13.6006753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:23:13.6485838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:23:13.7998106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:23:13.8486181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:23:14.0000022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:23:14.0486215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.18,227.18
2025-07-27T05:23:14.2000486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:23:14.2488289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-27T05:23:14.4002982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:23:14.4479418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:23:14.6002867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T05:23:14.6480811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:23:14.8004491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T05:23:14.8483708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:23:15.0005142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T05:23:15.0537358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:23:15.2006473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T05:23:15.2485558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.42,227.42
2025-07-27T05:23:15.3998221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T05:23:15.4485523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T05:23:15.5998392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-07-27T05:23:15.6485141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.57,227.57
2025-07-27T05:23:15.8000106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-07-27T05:23:15.8486558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:23:16.0000331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-07-27T05:23:16.0488776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:23:16.2003981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-07-27T05:23:16.2481098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:23:16.4003783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.78,227.85
2025-07-27T05:23:16.4482634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:23:16.6006438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-07-27T05:23:16.6482229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:23:16.8007735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T05:23:16.8484105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-07-27T05:23:17.0008799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T05:23:17.0521022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-07-27T05:23:17.1998321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T05:23:17.2487066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:23:17.3999635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:23:17.4487474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:23:17.6000926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T05:23:17.6489475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T05:23:17.8002634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T05:23:17.8480860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-07-27T05:23:18.0003180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.9,227.9
2025-07-27T05:23:18.0481078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-07-27T05:23:18.2004030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.87,227.86
2025-07-27T05:23:18.2481361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T05:23:18.4005403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.82,227.81
2025-07-27T05:23:18.4484480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T05:23:18.6007007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.77,227.75
2025-07-27T05:23:18.6483715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T05:23:18.7996985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.72,227.69
2025-07-27T05:23:18.8485238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:23:18.9999390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.66,227.62
2025-07-27T05:23:19.0486690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T05:23:19.2001621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.59,227.55
2025-07-27T05:23:19.2488610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T05:23:19.4001081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.51,227.47
2025-07-27T05:23:19.4478898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T05:23:19.6002992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.43,227.38
2025-07-27T05:23:19.6480395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:23:19.8004743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.35,227.29
2025-07-27T05:23:19.8482303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T05:23:20.0006277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.26,227.2
2025-07-27T05:23:20.0483369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:23:20.2005970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.18,227.12
2025-07-27T05:23:20.2483645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:23:20.3997181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.1,227.06
2025-07-27T05:23:20.4484671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:23:20.5998556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-27T05:23:20.6489084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:23:20.8001927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-27T05:23:20.8480102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-27T05:23:21.0002532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-27T05:23:21.0480884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:23:21.2004099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:23:21.2481463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:23:21.4004970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:23:21.4482807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T05:23:21.6001612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:23:21.6479636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-27T05:23:21.8002504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:23:21.8481145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-27T05:23:22.0003732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T05:23:22.0480930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-27T05:23:22.2004976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T05:23:22.2484489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T05:23:22.4006657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T05:23:22.4485541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-27T05:23:22.5999584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T05:23:22.6486742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-27T05:23:22.8000408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T05:23:22.8488985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T05:23:23.0002329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T05:23:23.0479417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:23:23.2003424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T05:23:23.2483468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:23:23.4007247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-07-27T05:23:23.4486198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:23:23.6000199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-07-27T05:23:23.6488033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:23:23.8001737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-07-27T05:23:23.8481924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:23:24.0002891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-07-27T05:23:24.0479711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:23:24.2004435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-07-27T05:23:24.2482989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:23:24.4005473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-07-27T05:23:24.4483458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T05:23:24.6006652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-07-27T05:23:24.6482598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T05:23:24.7997663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-07-27T05:23:24.8484936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:23:24.9998910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-07-27T05:23:25.0488243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T05:23:25.2000296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T05:23:25.2488122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-07-27T05:23:25.4001306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T05:23:25.4478811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T05:23:25.6002137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T05:23:25.6479749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:23:25.8013327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:23:25.8481840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:23:26.0004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:23:26.0481898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:23:26.2007368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:23:26.2485154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T05:23:26.3997490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-07-27T05:23:26.4484788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T05:23:26.5997694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.16,228.15
2025-07-27T05:23:26.6484709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T05:23:26.7999236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.11,228.09
2025-07-27T05:23:26.8487782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:23:26.9999695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.05,228.01
2025-07-27T05:23:27.0488689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T05:23:27.2001753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.97,227.92
2025-07-27T05:23:27.2479974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:23:27.4004009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.89,227.83
2025-07-27T05:23:27.4432026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T05:23:27.6004326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.79,227.72
2025-07-27T05:23:27.6482288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:23:27.8004307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.69,227.61
2025-07-27T05:23:27.8482412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:23:28.0006934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.58,227.49
2025-07-27T05:23:28.0484677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:23:28.1997474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.47,227.38
2025-07-27T05:23:28.2485548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:23:28.4001165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.36,227.28
2025-07-27T05:23:28.4487776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:23:28.6000637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.26,227.19
2025-07-27T05:23:28.6487759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:23:28.8000985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.18,227.13
2025-07-27T05:23:28.8480472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:23:29.0002265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.12,227.08
2025-07-27T05:23:29.0479526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T05:23:29.2005189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.08,227.06
2025-07-27T05:23:29.2482355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-27T05:23:29.4005197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-27T05:23:29.4483984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.08,227.07
2025-07-27T05:23:29.6005719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:23:29.6483735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-07-27T05:23:29.7997839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:23:29.8485569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-27T05:23:29.9998579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T05:23:30.0485791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-27T05:23:30.2000597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T05:23:30.2487772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-27T05:23:30.4000864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T05:23:30.4489513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T05:23:30.6002065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T05:23:30.6480192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.4,227.39
2025-07-27T05:23:30.8002416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T05:23:30.8482901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:23:31.0004879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T05:23:31.0481612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:23:31.2005756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T05:23:31.2483804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:23:31.4007515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:23:31.4482940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:23:31.5998108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T05:23:31.6486658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:23:31.7998445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:23:31.8486173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:23:32.0000794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:23:32.0487694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T05:23:32.2001399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:23:32.2479347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T05:23:32.4004297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:23:32.4480993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T05:23:32.6004494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:23:32.6482084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T05:23:32.8006821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:23:32.8484613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T05:23:33.0006497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:23:33.0484183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T05:23:33.1998216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:23:33.2487365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T05:23:33.3998693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:23:33.4485974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T05:23:33.6000435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:23:33.6487860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T05:23:33.8001887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-27T05:23:33.8489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:23:34.0001565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:23:34.0479768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T05:23:34.2003440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:23:34.2481582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T05:23:34.4004296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:23:34.4483646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T05:23:34.6005698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T05:23:34.6484957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:23:34.8006881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T05:23:34.8486022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T05:23:34.9997212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-27T05:23:35.0485624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T05:23:35.2000021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:23:35.2487028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:23:35.4002507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T05:23:35.4487452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:23:35.6001536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:23:35.6479158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:23:35.8001885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:23:35.8449501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:23:36.0006053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:23:36.0482095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:23:36.2004893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:23:36.2482951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:23:36.4007859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:23:36.4484159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:23:36.5997331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:23:36.6485048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:23:36.7999427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:23:36.8486242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:23:37.0000917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:23:37.0487458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:23:37.2001455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T05:23:37.2490879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:23:37.4003550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:23:37.4478699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:23:37.6005460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T05:23:37.6481492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:23:37.8005112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T05:23:37.8484570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:23:38.0005974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T05:23:38.0484235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:23:38.2006672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T05:23:38.2485399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:23:38.3999949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T05:23:38.4486156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:23:38.6001100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-07-27T05:23:38.6487106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:23:38.8001225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:23:38.8489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:23:39.0001961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:23:39.0481254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:23:39.2003547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:23:39.2481956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:23:39.4004075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:23:39.4482811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:23:39.6005524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:23:39.6482958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:23:39.8006939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:23:39.8486830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:23:40.0000261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:23:40.0489394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:23:40.2002295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.42,227.42
2025-07-27T05:23:40.2480830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:23:40.4004366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.4,227.39
2025-07-27T05:23:40.4481278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:23:40.6004962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-27T05:23:40.6483029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:23:40.8004906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.34,227.31
2025-07-27T05:23:40.8483564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:23:41.0006615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-27T05:23:41.0484417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:23:41.1998075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.24,227.21
2025-07-27T05:23:41.2487538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:23:41.3999580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.18,227.15
2025-07-27T05:23:41.4485737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:23:41.6000645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.12,227.08
2025-07-27T05:23:41.6488013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T05:23:41.8002995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.05,227.01
2025-07-27T05:23:41.8479902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:23:42.0002085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.99,226.95
2025-07-27T05:23:42.0491900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:23:42.2003750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.92,226.88
2025-07-27T05:23:42.2483513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:23:42.4006481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-27T05:23:42.4482938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:23:42.6007162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-27T05:23:42.6484146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:23:42.7997497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-27T05:23:42.8485379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:23:42.9998189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-27T05:23:43.0486631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-27T05:23:43.2000329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-27T05:23:43.2487644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:23:43.4001021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:23:43.4488008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:23:43.6002435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:23:43.6480016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T05:23:43.8004871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T05:23:43.8481796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:23:44.0006006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:23:44.0481932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:23:44.2005959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:23:44.2483513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T05:23:44.4008978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T05:23:44.4485006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T05:23:44.6021945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:23:44.6487015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T05:23:44.7998808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T05:23:44.8486916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T05:23:45.0001227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T05:23:45.0488889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:23:45.2002522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:23:45.2479115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-27T05:23:45.4003649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T05:23:45.4480688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:23:45.6003968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T05:23:45.6480581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T05:23:45.8005246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T05:23:45.8485032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:23:46.0006107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T05:23:46.0484035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:23:46.1996586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T05:23:46.2485590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:23:46.3999423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T05:23:46.4486020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:23:46.5999855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T05:23:46.6487319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:23:46.8000744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T05:23:46.8478830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:23:47.0002261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T05:23:47.0479107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:23:47.2004902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T05:23:47.2480878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:23:47.4004936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T05:23:47.4484514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:23:47.6005656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T05:23:47.6483436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:23:47.8007679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T05:23:47.8485268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:23:47.9996968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T05:23:48.0487560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:23:48.2000658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T05:23:48.2487339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:23:48.4001211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T05:23:48.4487899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:23:48.6003049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T05:23:48.6480595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:23:48.8002199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-27T05:23:48.8482297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:23:49.0003535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:23:49.0546561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:23:49.2004018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:23:49.2483641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:23:49.4007725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:23:49.4484839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:23:49.5997992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:23:49.6484969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:23:49.7999756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:23:49.8487577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:23:49.9998880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:23:50.0486482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:23:50.2000581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:23:50.2489796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:23:50.4003571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:23:50.4480792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:23:50.6003202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:23:50.6481230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:23:50.8004497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-27T05:23:50.8482824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:23:51.0005153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T05:23:51.0482939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-27T05:23:51.2005233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-27T05:23:51.2486049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:23:51.3998300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.17,227.15
2025-07-27T05:23:51.4485708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:23:51.6000865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-27T05:23:51.6486994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:23:51.8001884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-27T05:23:51.8488404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:23:52.0000873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-27T05:23:52.0479407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:23:52.2003349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-27T05:23:52.2481969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:23:52.4004004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-27T05:23:52.4481009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:23:52.6005409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-27T05:23:52.6482900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:23:52.8006296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-27T05:23:52.8485042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:23:52.9998058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:23:53.0486147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:23:53.1999371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:23:53.2486648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-27T05:23:53.4000820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:23:53.4487415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:23:53.6001733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:23:53.6487927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:23:53.8001242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:23:53.8481042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:23:54.0002735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:23:54.0481724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T05:23:54.2005771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:23:54.2482446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:23:54.4005275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:23:54.4485805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:23:54.6007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:23:54.6484299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:23:54.7998270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:23:54.8485705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:23:55.0000290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:23:55.0486975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:23:55.2000523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-27T05:23:55.2488821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:23:55.4001395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.95,226.93
2025-07-27T05:23:55.4480436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:23:55.6002972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-27T05:23:55.6480669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:23:55.8003603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-27T05:23:55.8481742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:23:56.0006957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-27T05:23:56.0499893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:23:56.2007159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-27T05:23:56.2484807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:23:56.3998398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:23:56.4484774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:23:56.5998551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T05:23:56.6486527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:23:56.8000425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:23:56.8489764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:23:57.0000498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:23:57.0478724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:23:57.2002303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T05:23:57.2480391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:23:57.4003670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T05:23:57.4481460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T05:23:57.6005939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T05:23:57.6482374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:23:57.8005065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T05:23:57.8483307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:23:57.9996947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T05:23:58.0485453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:23:58.1998740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T05:23:58.2486848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:23:58.3999627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T05:23:58.4486319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:23:58.6000109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T05:23:58.6488359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:23:58.8001611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T05:23:58.8481155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T05:23:59.0003123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T05:23:59.0480986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:23:59.2004552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T05:23:59.2481877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:23:59.4005466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T05:23:59.4484659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:23:59.6007592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T05:23:59.6483703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:23:59.7998834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T05:23:59.8485817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:23:59.9998191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T05:24:00.0486306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.21,227.23
2025-07-27T05:24:00.2000798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T05:24:00.2488344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:24:00.4001525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T05:24:00.4480454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:24:00.6002760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T05:24:00.6479801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:24:00.8002641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T05:24:00.8482608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:24:01.0004756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T05:24:01.0482738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:24:01.2001994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T05:24:01.2481075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:24:01.4002984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T05:24:01.4481555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:24:01.6005590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:24:01.6442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:24:01.8005332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:24:01.8484077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:24:02.0006007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:24:02.0483348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:24:02.1997673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:24:02.2486736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:24:02.3998800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:24:02.4530037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:24:02.5999941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:24:02.6487563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:24:02.8001431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T05:24:02.8479229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T05:24:03.0002415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T05:24:03.0479780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:03.2003717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.31,227.3
2025-07-27T05:24:03.2481978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:24:03.4005036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.28,227.26
2025-07-27T05:24:03.4482619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:24:03.6006964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.24,227.21
2025-07-27T05:24:03.6483335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:24:03.7997454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-27T05:24:03.8484917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:24:03.9998767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.14,227.11
2025-07-27T05:24:04.0487234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:24:04.2000328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-27T05:24:04.2487676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:24:04.4000770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-27T05:24:04.4487823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:24:04.6001825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227,226.97
2025-07-27T05:24:04.6480595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:24:04.8004421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-27T05:24:04.8482355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:24:05.0004240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-27T05:24:05.0482795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:24:05.2005426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:24:05.2484794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:24:05.4006453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:24:05.4484454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:24:05.5998155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:24:05.6484192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-27T05:24:05.7997999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:24:05.8488346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-27T05:24:06.0001517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:24:06.0489509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-27T05:24:06.2001296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:24:06.2479147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:24:06.4003534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:24:06.4479359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:24:06.6002602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:24:06.6479713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:24:06.8005552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:24:06.8483689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:24:07.0006929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:24:07.0483848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:24:07.1997211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:24:07.2485770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:24:07.3999254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:24:07.4486681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:24:07.5999958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:24:07.6486970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:24:07.8001481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:24:07.8489714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:24:08.0002606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:24:08.0480091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:24:08.2002081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T05:24:08.2482029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:24:08.4004860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:08.4482678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:08.6004958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:08.6483105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:08.8006356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:08.8485483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:08.9997353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:09.0486611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:09.1999354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:09.2488155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:09.4001913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:24:09.4489123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:24:09.6001646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T05:24:09.6479826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:24:09.8003038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T05:24:09.8481332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:24:10.0003806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T05:24:10.0482688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:24:10.2005745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T05:24:10.2483075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:24:10.4007387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T05:24:10.4488538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:24:10.6001935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-07-27T05:24:10.6479398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:24:10.8003164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-07-27T05:24:10.8481155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:24:11.0003920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-07-27T05:24:11.0482245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:24:11.2005727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T05:24:11.2484390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:24:11.4007522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T05:24:11.4485075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:24:11.5997834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T05:24:11.6487031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-07-27T05:24:11.7998833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T05:24:11.8486832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:24:12.0000517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:24:12.0488199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:24:12.2001853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:24:12.2479178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:24:12.4002897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.54,227.53
2025-07-27T05:24:12.4481041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:24:12.6003579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.51,227.49
2025-07-27T05:24:12.6480615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-07-27T05:24:12.8004129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.46,227.44
2025-07-27T05:24:12.8483845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:24:13.0006355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.41,227.37
2025-07-27T05:24:13.0483957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:24:13.1997288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.35,227.31
2025-07-27T05:24:13.2485407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T05:24:13.3998657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.28,227.24
2025-07-27T05:24:13.4486790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:24:13.6000362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-27T05:24:13.6487059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:24:13.8000058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.16,227.14
2025-07-27T05:24:13.8487304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:24:14.0001023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-07-27T05:24:14.0482766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:24:14.2004477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.09,227.08
2025-07-27T05:24:14.2482231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:24:14.4004728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:24:14.4482481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:24:14.6005691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:24:14.6483060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:24:14.8007099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T05:24:14.8484766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T05:24:14.9997630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:24:15.0486437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:24:15.2000065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:24:15.2488829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T05:24:15.4001649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T05:24:15.4487890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-27T05:24:15.6001562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T05:24:15.6480499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:24:15.8003945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T05:24:15.8481903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:24:16.0004686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T05:24:16.0482028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:24:16.2006108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-07-27T05:24:16.2484653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-27T05:24:16.4006954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T05:24:16.4485359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T05:24:16.5998347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:24:16.6484343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:24:16.8000477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:24:16.8486516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:24:16.9999455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:24:17.0487168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:24:17.2001726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:24:17.2479606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:24:17.4003994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:24:17.4481074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:24:17.6003731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:24:17.6481340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T05:24:17.8004991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T05:24:17.8482217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T05:24:18.0006270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-27T05:24:18.0483895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:24:18.1997127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.24,227.22
2025-07-27T05:24:18.2485795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:24:18.4002039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-27T05:24:18.4487051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:24:18.5999787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.13,227.11
2025-07-27T05:24:18.6486346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T05:24:18.8000668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-27T05:24:18.8488604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:24:19.0000773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.02,226.99
2025-07-27T05:24:19.0545664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:24:19.2002306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-27T05:24:19.2481315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:24:19.4008053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-27T05:24:19.4481924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:24:19.6005295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-27T05:24:19.6482768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:24:19.8006314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-27T05:24:19.8485870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:24:19.9998946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-27T05:24:20.0486327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T05:24:20.1999595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-27T05:24:20.2487723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:24:20.4000742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-27T05:24:20.4489344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T05:24:20.6001320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-27T05:24:20.6519161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:24:20.8002207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:24:20.8481835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-27T05:24:21.0004755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T05:24:21.0481294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-27T05:24:21.2006587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T05:24:21.2483029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:24:21.4007402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T05:24:21.4484174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T05:24:21.5998772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T05:24:21.6484216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:24:21.7998180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T05:24:21.8486852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T05:24:21.9999419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T05:24:22.0486933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:24:22.2000888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T05:24:22.2488497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.01,227.01
2025-07-27T05:24:22.4002056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T05:24:22.4480579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.07,227.08
2025-07-27T05:24:22.6002673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T05:24:22.6479915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:24:22.8004201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T05:24:22.8481863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:24:23.0005526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T05:24:23.0483290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:24:23.2006719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T05:24:23.2483359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:24:23.3998321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T05:24:23.4485399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:24:23.6000084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T05:24:23.6486120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:24:23.8000972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T05:24:23.8488128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:24:24.0001519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T05:24:24.0479061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:24:24.2002600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:24:24.2480888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:24:24.4003898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:24:24.4482640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:24:24.6004518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:24:24.6482372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:24:24.8006000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:24:24.8484069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:24:24.9996499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:24:25.0485906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:24:25.1998096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:24:25.2486636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T05:24:25.4000619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T05:24:25.4487857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:25.6000737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.31,227.31
2025-07-27T05:24:25.6488399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T05:24:25.8001924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:24:25.8480531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:24:26.0002159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:24:26.0482726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T05:24:26.2004442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:24:26.2483455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:24:26.4004993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:24:26.4484709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T05:24:26.6007245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:24:26.6485778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:24:26.7998107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:24:26.8486097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:24:26.9999664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T05:24:27.0487885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:24:27.2000134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-07-27T05:24:27.2489736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:24:27.4001748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-27T05:24:27.4480547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:24:27.6003036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-27T05:24:27.6480006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:24:27.8004204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-27T05:24:27.8482133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:24:28.0004751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-27T05:24:28.0483105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:24:28.2007131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.1,227.1
2025-07-27T05:24:28.2485645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:24:28.3998954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T05:24:28.4485591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:24:28.5998585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-27T05:24:28.6485296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T05:24:28.7999946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.05,227.04
2025-07-27T05:24:28.8487684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:24:29.0001316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-27T05:24:29.0488387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:24:29.2003126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-27T05:24:29.2480688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:24:29.4003775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:24:29.4481063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:24:29.6004480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T05:24:29.6482094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:24:29.8006808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-27T05:24:29.8485498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:24:30.0007539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-27T05:24:30.0485625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:24:30.1999194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-27T05:24:30.2485861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-27T05:24:30.4000275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-27T05:24:30.4486927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:24:30.6002318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:24:30.6487570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:24:30.8001828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:24:30.8479716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:24:31.0002937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:24:31.0481589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:24:31.2004833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:24:31.2481774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:24:31.4006138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:24:31.4483294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:24:31.6005792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T05:24:31.6483726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:24:31.8036305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T05:24:31.8485278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:24:31.9997910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T05:24:32.0488548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:24:32.1999847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T05:24:32.2488123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:24:32.4000569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T05:24:32.4480575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:24:32.6003663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T05:24:32.6481603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:24:32.8005515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T05:24:32.8483968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:24:33.0007847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T05:24:33.0483862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T05:24:33.2000089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T05:24:33.2487696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T05:24:33.4002678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T05:24:33.4479419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:24:33.6002948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:24:33.6481787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-27T05:24:33.8006639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T05:24:33.8484751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:33.9997332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:34.0485568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:34.1998687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:34.2486181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:34.3999775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:34.4517859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:34.6000939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:34.6488134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:34.8001973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:34.8479818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:24:35.0002255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T05:24:35.0481313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:24:35.2004301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T05:24:35.2482903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:24:35.4006098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T05:24:35.4483813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:24:35.6008268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T05:24:35.6483314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:24:35.7997770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.39,227.44
2025-07-27T05:24:35.8486560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:24:35.9998354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T05:24:36.0487520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:24:36.2001780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-07-27T05:24:36.2487706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:24:36.4001864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T05:24:36.4479915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:24:36.6002708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:24:36.6481360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:24:36.8003651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:24:36.8481600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:24:37.0005114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:24:37.0482438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:24:37.2006178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:24:37.2483590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:24:37.3997613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T05:24:37.4488748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:24:37.6001637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.5,227.49
2025-07-27T05:24:37.6487985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:24:37.8003018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.48,227.47
2025-07-27T05:24:37.8481345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:24:38.0003761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.45,227.44
2025-07-27T05:24:38.0482113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:24:38.2004278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.42,227.4
2025-07-27T05:24:38.2481963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:24:38.4005315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.39,227.37
2025-07-27T05:24:38.4483450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:24:38.5999656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.36,227.34
2025-07-27T05:24:38.6485845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:24:38.8000121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.33,227.31
2025-07-27T05:24:38.8487670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:24:39.0000422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-27T05:24:39.0488264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:24:39.2002130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.27,227.25
2025-07-27T05:24:39.2480364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:24:39.4003836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-27T05:24:39.4480578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:24:39.6004334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-27T05:24:39.6481930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:24:39.8005044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-27T05:24:39.8483044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:24:40.0006061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.18,227.18
2025-07-27T05:24:40.0484219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-27T05:24:40.1998233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.17,227.17
2025-07-27T05:24:40.2486086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:24:40.3998945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:24:40.4487866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:24:40.5999478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:24:40.6487249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:24:40.8000863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:24:40.8480176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:24:41.0002250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:24:41.0480128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:24:41.2004962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T05:24:41.2481228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:24:41.4004474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T05:24:41.4482842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:24:41.6006557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T05:24:41.6483790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:24:41.7999819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T05:24:41.8488837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:24:42.0002339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T05:24:42.0488558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:24:42.2002328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T05:24:42.2480277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:24:42.4004054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T05:24:42.4481215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:24:42.6005801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T05:24:42.6484097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:24:42.7997379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:24:42.8485466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:24:42.9998508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:24:43.0486376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:24:43.1999822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:24:43.2487684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:24:43.4000668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:24:43.4489168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:24:43.6001838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:24:43.6480215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:24:43.8002919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:24:43.8481684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T05:24:44.0038123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:24:44.0482786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:24:44.2007407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T05:24:44.2485408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:24:44.4007113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:24:44.4484866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:24:44.5997897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:24:44.6484673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:24:44.7998417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T05:24:44.8486919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:24:45.0001060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T05:24:45.0487446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:24:45.2003387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T05:24:45.2481146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:24:45.4002455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T05:24:45.4479763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T05:24:45.6003690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:24:45.6481675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:24:45.8005437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:24:45.8482841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:24:46.0007596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:24:46.0483854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:24:46.1997774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:24:46.2485137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:24:46.4000387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.48,227.48
2025-07-27T05:24:46.4485950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:24:46.5999493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.46,227.45
2025-07-27T05:24:46.6487734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:24:46.7999754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:24:46.8490079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:24:47.0001825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:24:47.0481152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:24:47.2003496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:24:47.2480577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:24:47.4004322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:24:47.4482620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:24:47.6005967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:24:47.6483411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:24:47.8007096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:24:47.8485655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:24:47.9997702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:24:48.0486221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:24:48.1999871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:24:48.2486925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T05:24:48.4002179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:24:48.4487118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T05:24:48.6002333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:24:48.6479573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:24:48.8004160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:24:48.8482811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:24:49.0002889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:24:49.0480877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:24:49.2004965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:24:49.2483040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:24:49.4007012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T05:24:49.4484021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:24:49.5997474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-27T05:24:49.6484343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:24:49.8000466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:24:49.8486886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:24:49.9998733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:24:50.0487730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:24:50.2001453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:24:50.2488766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:24:50.4002088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:24:50.4480393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:24:50.6003167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:24:50.6481251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:24:50.8003430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:24:50.8482235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:24:51.0006207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T05:24:51.0484383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:24:51.2008016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T05:24:51.2486209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:24:51.3998850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T05:24:51.4485487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T05:24:51.5999647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T05:24:51.6486025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:24:51.8001669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T05:24:51.8488962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.57,227.58
2025-07-27T05:24:52.0002899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-07-27T05:24:52.0479103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:24:52.2002415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-07-27T05:24:52.2480540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:24:52.4003593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-07-27T05:24:52.4481552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:24:52.6005107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T05:24:52.6483210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T05:24:52.8006547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T05:24:52.8484700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:24:52.9996459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T05:24:53.0486039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:24:53.1998802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:24:53.2486772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:24:53.4000035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.85,227.85
2025-07-27T05:24:53.4487575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:24:53.6002130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.83,227.82
2025-07-27T05:24:53.6489813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:24:53.8003249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-27T05:24:53.8480616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:24:54.0002748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-27T05:24:54.0482766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:24:54.2005000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.69,227.66
2025-07-27T05:24:54.2482653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-27T05:24:54.4005599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.64,227.6
2025-07-27T05:24:54.4484810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:24:54.6007693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.58,227.54
2025-07-27T05:24:54.6484044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:24:54.7998848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.52,227.48
2025-07-27T05:24:54.8487340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:24:54.9999533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.46,227.43
2025-07-27T05:24:55.0487299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:24:55.2001452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.41,227.38
2025-07-27T05:24:55.2488964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:24:55.4001912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.36,227.33
2025-07-27T05:24:55.4481334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-27T05:24:55.6003625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.32,227.29
2025-07-27T05:24:55.6480879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:24:55.8005769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-27T05:24:55.8483748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:24:56.0005688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-27T05:24:56.0485325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.25,227.25
2025-07-27T05:24:56.2006158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.25,227.25
2025-07-27T05:24:56.2485155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:24:56.3998395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:24:56.4485973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:24:56.5998777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:24:56.6485989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:24:56.8002311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T05:24:56.8489182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.32,227.31
2025-07-27T05:24:57.0000942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T05:24:57.0478973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:24:57.2002591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T05:24:57.2480924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:24:57.4004343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T05:24:57.4481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T05:24:57.6005303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-07-27T05:24:57.6483173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:24:57.8006742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T05:24:57.8484286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.54,227.55
2025-07-27T05:24:57.9997944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T05:24:58.0486174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:24:58.1998862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:24:58.2488188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.58,227.59
2025-07-27T05:24:58.3999324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:24:58.4487293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:24:58.6000658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:24:58.6488253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:24:58.8003292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:24:58.8480347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:24:59.0003297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:24:59.0480115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:24:59.2004854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:24:59.2484263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:24:59.4005099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:24:59.4488279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:24:59.6001288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-07-27T05:24:59.6481652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T05:24:59.8003402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-07-27T05:24:59.8481202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T05:25:00.0005043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T05:25:00.0482504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:25:00.2006023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T05:25:00.2483474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-07-27T05:25:00.3998014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-07-27T05:25:00.4486056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T05:25:00.5998229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T05:25:00.6486391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:25:00.7999361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T05:25:00.8487379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:25:01.0000448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:25:01.0490069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:25:01.2001532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-07-27T05:25:01.2478989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:25:01.4004184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T05:25:01.4482225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:25:01.6004183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-07-27T05:25:01.6482298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:25:01.8005679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T05:25:01.8483384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:25:02.0006835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-07-27T05:25:02.0483559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T05:25:02.1997646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T05:25:02.2485502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T05:25:02.3998862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T05:25:02.4488065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:25:02.6001660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:25:02.6487395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.9,227.91
2025-07-27T05:25:02.8001679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:25:02.8479316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-07-27T05:25:03.0001821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.91,227.91
2025-07-27T05:25:03.0481267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.9,227.91
2025-07-27T05:25:03.2003528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.9,227.89
2025-07-27T05:25:03.2481103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:25:03.4004841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.88,227.86
2025-07-27T05:25:03.4483558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:25:03.6006098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.84,227.81
2025-07-27T05:25:03.6485102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:25:03.7998679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.79,227.74
2025-07-27T05:25:03.8485368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:03.9997447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.72,227.66
2025-07-27T05:25:04.0486760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-27T05:25:04.1999498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.64,227.58
2025-07-27T05:25:04.2487438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:25:04.4001053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.56,227.49
2025-07-27T05:25:04.4488561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:25:04.6003342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.47,227.41
2025-07-27T05:25:04.6480590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:25:04.8002923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.39,227.34
2025-07-27T05:25:04.8480891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:25:05.0004709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.32,227.27
2025-07-27T05:25:05.0481531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:25:05.2005674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.25,227.22
2025-07-27T05:25:05.2483440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-27T05:25:05.4007176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-27T05:25:05.4484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:25:05.5997608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-27T05:25:05.6484992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:25:05.7999624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T05:25:05.8488474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:25:06.0000257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:25:06.0488146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:25:06.2003227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T05:25:06.2479818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-27T05:25:06.4002309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T05:25:06.4482718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:25:06.6003590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T05:25:06.6481960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.27,227.27
2025-07-27T05:25:06.8004773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T05:25:06.8482906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:25:07.0006093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-07-27T05:25:07.0483452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:25:07.1996897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T05:25:07.2484836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:25:07.3999488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-07-27T05:25:07.4482633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:25:07.6006464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-07-27T05:25:07.6483710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-07-27T05:25:07.7996880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-07-27T05:25:07.8485242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:25:07.9997898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-07-27T05:25:08.0486972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:08.1999760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T05:25:08.2487199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:25:08.4001500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-07-27T05:25:08.4488604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:25:08.6001594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T05:25:08.6479938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:25:08.8003018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T05:25:08.8480857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:25:09.0003844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:25:09.0481370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:25:09.2005283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:25:09.2483739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T05:25:09.4000979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:25:09.4488910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:25:09.6002385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:25:09.6480128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:25:09.8003268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:25:09.8482504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T05:25:10.0005025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.77,227.77
2025-07-27T05:25:10.0484009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:25:10.2005537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T05:25:10.2502082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T05:25:10.4008776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.72,227.72
2025-07-27T05:25:10.4484178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:25:10.5997502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.69,227.69
2025-07-27T05:25:10.6485886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:25:10.7998991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.67,227.67
2025-07-27T05:25:10.8487292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:25:10.9999901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.65,227.65
2025-07-27T05:25:11.0489360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:25:11.2002079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.64,227.64
2025-07-27T05:25:11.2481458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:25:11.4003074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:25:11.4482176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:25:11.6004092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:25:11.6503636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:25:11.8005981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:25:11.8484519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.64,227.64
2025-07-27T05:25:12.0006026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:25:12.0483770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:25:12.1997395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-27T05:25:12.2485866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-07-27T05:25:12.3999494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:25:12.4486720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:25:12.6000008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:25:12.6487010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:25:12.8001939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:25:12.8479164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:25:13.0003799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:25:13.0480488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:25:13.2005130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.66,227.66
2025-07-27T05:25:13.2482184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-07-27T05:25:13.4005146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.65,227.65
2025-07-27T05:25:13.4482460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:25:13.6005571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.64,227.64
2025-07-27T05:25:13.6482950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-07-27T05:25:13.7998089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.62,227.62
2025-07-27T05:25:13.8485339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-07-27T05:25:13.9998443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T05:25:14.0485859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:25:14.1999435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:25:14.2487330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-27T05:25:14.4000838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.57,227.58
2025-07-27T05:25:14.4488813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:25:14.6001486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:25:14.6479889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:25:14.8003988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.54,227.55
2025-07-27T05:25:14.8481273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:25:15.0004462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:25:15.0483723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:25:15.2005436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:25:15.2483857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:25:15.4006841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:25:15.4483853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:25:15.5998531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T05:25:15.6484594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:25:15.7999113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T05:25:15.8458540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-27T05:25:15.9999855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-07-27T05:25:16.0488658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:25:16.1999722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-07-27T05:25:16.2478816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:25:16.4002219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T05:25:16.4481126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-27T05:25:16.6004322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-07-27T05:25:16.6482115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:25:16.8004691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:25:16.8482557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:25:17.0006955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:25:17.0485442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:25:17.1997767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:25:17.2486428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:25:17.3998853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:25:17.4485253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:25:17.6000348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:25:17.6485532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:25:17.8001772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:25:17.8489959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:25:18.0002115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.67,227.68
2025-07-27T05:25:18.0480714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:25:18.2003340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:25:18.2481154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.67,227.68
2025-07-27T05:25:18.4004379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:25:18.4482325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.68,227.69
2025-07-27T05:25:18.6004608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:25:18.6483251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:25:18.8006634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:25:18.8484571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:25:18.9997460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:25:19.0486163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.74,227.74
2025-07-27T05:25:19.1999390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:25:19.2485808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:25:19.4000993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:25:19.4489271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:25:19.6001214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-07-27T05:25:19.6479549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-07-27T05:25:19.7998738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:25:19.8486731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:25:19.9999290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:25:20.0487416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:25:20.2001389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:25:20.2479272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:25:20.4002513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:25:20.4480746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:25:20.6003601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.8,227.8
2025-07-27T05:25:20.6480318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:25:20.8003840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.79,227.79
2025-07-27T05:25:20.8482857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:25:21.0005441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T05:25:21.0483715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:25:21.1998114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.76,227.76
2025-07-27T05:25:21.2486677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:25:21.3998236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T05:25:21.4487617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:25:21.6000471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T05:25:21.6487273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:21.8000632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:21.8548343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:22.0002031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:22.0480031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:22.2003339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:22.2481783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:22.4004474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:22.4482189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:22.6004129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:22.6482968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:25:22.8006296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:25:22.8484659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:25:22.9997330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:25:23.0486068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:25:23.1999184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:25:23.2488579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:25:23.4001323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:25:23.4487573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:25:23.6001492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:25:23.6479496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:25:23.8002921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:25:23.8480302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:25:24.0003784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:25:24.0482362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:25:24.2005354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:25:24.2482880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:25:24.4006068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:25:24.4483950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:25:24.5996822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:25:24.6486553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:25:24.7998784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-07-27T05:25:24.8486319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:24.9999564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T05:25:25.0487283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:25:25.2000812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-07-27T05:25:25.2488633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:25:25.4001784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:25:25.4480035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:25:25.6003385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:25:25.6480390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:25:25.8004824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:25:25.8472478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:25:26.0005539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:25:26.0484500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:25:26.2008441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.77,227.76
2025-07-27T05:25:26.2486363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:25:26.3998829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.74,227.73
2025-07-27T05:25:26.4487062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:25:26.6000254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.71,227.69
2025-07-27T05:25:26.6485484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:25:26.8000517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.66,227.65
2025-07-27T05:25:26.8488357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-07-27T05:25:27.0001389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.62,227.61
2025-07-27T05:25:27.0478920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:25:27.2002924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.59,227.58
2025-07-27T05:25:27.2481375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:25:27.4004647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:25:27.4482022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.55,227.56
2025-07-27T05:25:27.6005021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.55,227.56
2025-07-27T05:25:27.6482987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.55,227.56
2025-07-27T05:25:27.8006214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T05:25:27.8485474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.57,227.58
2025-07-27T05:25:27.9996589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-07-27T05:25:28.0485215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:25:28.1999483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T05:25:28.2486477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-07-27T05:25:28.3999857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-07-27T05:25:28.4486437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:25:28.6002426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-07-27T05:25:28.6488874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.78,227.78
2025-07-27T05:25:28.8001959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.78,227.85
2025-07-27T05:25:28.8480352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.84,227.85
2025-07-27T05:25:29.0002986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T05:25:29.0481761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.89,227.9
2025-07-27T05:25:29.2004834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T05:25:29.2483104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.94,227.95
2025-07-27T05:25:29.4005785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T05:25:29.4484003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T05:25:29.6006802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-07-27T05:25:29.6484208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T05:25:29.7998644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T05:25:29.8485936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T05:25:29.9997354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T05:25:30.0537385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T05:25:30.2002472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-07-27T05:25:30.2487555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T05:25:30.4002512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.95,227.95
2025-07-27T05:25:30.4480280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T05:25:30.6002035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.92,227.92
2025-07-27T05:25:30.6480520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:25:30.8005072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.89,227.88
2025-07-27T05:25:30.8481852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T05:25:31.0006186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.84,227.83
2025-07-27T05:25:31.0484425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T05:25:31.2006929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-27T05:25:31.2485573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:25:31.3997776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.74,227.72
2025-07-27T05:25:31.4484918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:25:31.5998601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.69,227.67
2025-07-27T05:25:31.6485953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:25:31.7999742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.64,227.63
2025-07-27T05:25:31.8487633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T05:25:31.9999490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.6,227.59
2025-07-27T05:25:32.0543280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-27T05:25:32.2003307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.57,227.56
2025-07-27T05:25:32.2481985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T05:25:32.4004688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:25:32.4482771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:25:32.6044926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T05:25:32.6482600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T05:25:32.8006790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:25:32.8485568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:25:32.9997634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:25:33.0485286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:25:33.1998658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-27T05:25:33.2488348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:25:33.3999488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:25:33.4488104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:25:33.6000980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:25:33.6487098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:25:33.8003269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:25:33.8479088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:25:34.0002736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:25:34.0480927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:25:34.2004744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:25:34.2482093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:25:34.4006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:25:34.4482914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:25:34.6008218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T05:25:34.6485218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T05:25:34.7997640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-07-27T05:25:34.8487157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:25:34.9999012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T05:25:35.0487117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:25:35.1999960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T05:25:35.2488315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.55,227.55
2025-07-27T05:25:35.4001843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T05:25:35.4479625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.58,227.59
2025-07-27T05:25:35.6003373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:25:35.6480677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:25:35.8003381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T05:25:35.8481815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-07-27T05:25:36.0004891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-07-27T05:25:36.0482858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:25:36.2005895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:25:36.2483622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:25:36.3998524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:25:36.4485967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.68,227.69
2025-07-27T05:25:36.5999720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-07-27T05:25:36.6485683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:25:36.7999656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T05:25:36.8487254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:25:36.9999642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-07-27T05:25:37.0489087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T05:25:37.2002017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T05:25:37.2480110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:25:37.4004437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-07-27T05:25:37.4482772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:25:37.6005437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T05:25:37.6482766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:25:37.8005850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T05:25:37.8482117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-07-27T05:25:38.0006973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T05:25:38.0485633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:25:38.1999391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:25:38.2487061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:25:38.3999536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:25:38.4486518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:25:38.6000274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:25:38.6487848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-07-27T05:25:38.8002139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-07-27T05:25:38.8480349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T05:25:39.0002682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T05:25:39.0481506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T05:25:39.2003620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T05:25:39.2483566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:25:39.4005576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.81,227.81
2025-07-27T05:25:39.4483738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-07-27T05:25:39.6006906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.78,227.77
2025-07-27T05:25:39.6483496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:25:39.7998149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.74,227.73
2025-07-27T05:25:39.8487382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.7,227.73
2025-07-27T05:25:40.0000208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.7,227.69
2025-07-27T05:25:40.0486941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:25:40.2002013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.66,227.64
2025-07-27T05:25:40.2488869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-07-27T05:25:40.4002544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.62,227.6
2025-07-27T05:25:40.4480871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:25:40.6002735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.58,227.55
2025-07-27T05:25:40.6480700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:25:40.8004959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.53,227.51
2025-07-27T05:25:40.8483274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:25:41.0004877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.49,227.46
2025-07-27T05:25:41.0482932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:25:41.2006263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.44,227.41
2025-07-27T05:25:41.2484458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:25:41.4002871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.39,227.37
2025-07-27T05:25:41.4480916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:25:41.6003700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.35,227.33
2025-07-27T05:25:41.6481569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:25:41.8004981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.31,227.29
2025-07-27T05:25:41.8484453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:25:42.0005930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.28,227.26
2025-07-27T05:25:42.0484805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:25:42.1998808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-27T05:25:42.2485268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:25:42.3998889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.23,227.23
2025-07-27T05:25:42.4485855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:25:42.6000995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:25:42.6486761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.23,227.23
2025-07-27T05:25:42.8001685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:25:42.8489728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:25:43.0001758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:25:43.0480049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:25:43.2004182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T05:25:43.2481241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:25:43.4004635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T05:25:43.4482974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-27T05:25:43.6004846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T05:25:43.6482673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:25:43.8007154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T05:25:43.8484597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:25:43.9996181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T05:25:44.0487788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:25:44.1999867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T05:25:44.2488617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.59,227.6
2025-07-27T05:25:44.4001849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T05:25:44.4486983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-27T05:25:44.6001539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T05:25:44.6479347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:25:44.8003119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-07-27T05:25:44.8480663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:25:45.0002917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-07-27T05:25:45.0481978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:25:45.2006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T05:25:45.2483859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:25:45.4007146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:25:45.4483920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:25:45.5997307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:25:45.6484551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T05:25:45.7999169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:25:45.8488424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T05:25:45.9999641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T05:25:46.0488560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:25:46.2001922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:25:46.2489648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:25:46.4002294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:25:46.4481906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:25:46.6003551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.67,227.68
2025-07-27T05:25:46.6479820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T05:25:46.8006106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-07-27T05:25:46.8482711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T05:25:47.0005909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:25:47.0484499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:25:47.2007278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T05:25:47.2487329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:25:47.3997832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:25:47.4485589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:25:47.5999412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.56,227.55
2025-07-27T05:25:47.6487088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:25:47.8000497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.53,227.52
2025-07-27T05:25:47.8489536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:25:48.0000474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.49,227.48
2025-07-27T05:25:48.0481015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:25:48.2003680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.45,227.44
2025-07-27T05:25:48.2482585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:25:48.4004990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.41,227.4
2025-07-27T05:25:48.4481681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:25:48.6005534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-27T05:25:48.6483167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:25:48.8006676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.34,227.33
2025-07-27T05:25:48.8485951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:25:48.9997688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.31,227.3
2025-07-27T05:25:49.0485370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:25:49.1999447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-27T05:25:49.2486808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:25:49.3999768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:25:49.4487611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:25:49.6001086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:25:49.6489041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:25:49.8002379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:25:49.8480024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:25:50.0003311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:25:50.0481271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:25:50.2004701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:25:50.2484775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:25:50.4006059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:25:50.4483844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:25:50.6006432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:25:50.6483800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:25:50.8000312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:25:50.8486490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:25:50.9999555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:25:51.0487167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:25:51.2001014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.31,227.31
2025-07-27T05:25:51.2488559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:25:51.4001691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-27T05:25:51.4480776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:25:51.6002211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:25:51.6481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:25:51.8003949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:25:51.8482335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:25:52.0006098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.25,227.25
2025-07-27T05:25:52.0483365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:25:52.2005249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:25:52.2484172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:25:52.3997210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:25:52.4485541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:25:52.5999485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T05:25:52.6485652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:25:52.8000690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:25:52.8487590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:25:53.0002411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T05:25:53.0478641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:25:53.2002032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T05:25:53.2480112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:25:53.4003778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T05:25:53.4481612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-07-27T05:25:53.6005299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T05:25:53.6482664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:25:53.8005842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T05:25:53.8485151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:25:53.9997337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.39,227.44
2025-07-27T05:25:54.0485551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:25:54.1998324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T05:25:54.2487894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:25:54.3999562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T05:25:54.4486666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:25:54.6001225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-07-27T05:25:54.6488477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:25:54.8001789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T05:25:54.8481624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:25:55.0002427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T05:25:55.0479692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T05:25:55.2004811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T05:25:55.2482855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:25:55.4006722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:25:55.4483412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T05:25:55.6006347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T05:25:55.6483398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T05:25:55.7999032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:25:55.8487951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T05:25:55.9998236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:25:56.0487396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T05:25:56.2000809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:25:56.2486766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T05:25:56.4001879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.43,227.42
2025-07-27T05:25:56.4479248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T05:25:56.6002857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.38,227.36
2025-07-27T05:25:56.6480647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T05:25:56.8006035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.33,227.29
2025-07-27T05:25:56.8483437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T05:25:57.0004427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.26,227.23
2025-07-27T05:25:57.0485136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:25:57.2007258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.2,227.16
2025-07-27T05:25:57.2485524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:25:57.3998309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.14,227.11
2025-07-27T05:25:57.4485636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:25:57.5998172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.09,227.05
2025-07-27T05:25:57.6486220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:25:57.7999555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-27T05:25:57.8487299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:25:58.0001270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-27T05:25:58.0488449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:25:58.2003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-27T05:25:58.2479952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:25:58.4002935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-27T05:25:58.4481213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:25:58.6004441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.88,226.85
2025-07-27T05:25:58.6482595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-27T05:25:58.8006574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-27T05:25:58.8484165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-27T05:25:59.0007140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-27T05:25:59.0486313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:25:59.1998611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-27T05:25:59.2485622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T05:25:59.4000804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-27T05:25:59.4488541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-27T05:25:59.6000864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-27T05:25:59.6487837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:25:59.8001391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:25:59.8479272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:26:00.0002229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:26:00.0480765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-27T05:26:00.2004646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:26:00.2482028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:26:00.4005887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:26:00.4483776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:26:00.6006516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T05:26:00.6484296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-27T05:26:00.7996846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T05:26:00.8486464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:26:00.9998703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T05:26:01.0487460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:26:01.2001804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T05:26:01.2488126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:26:01.4001182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T05:26:01.4489980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:26:01.6002673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T05:26:01.6480312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:26:01.8002354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T05:26:01.8481783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:26:02.0005316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T05:26:02.0483473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:26:02.2006330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T05:26:02.2483786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T05:26:02.3998248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T05:26:02.4484635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T05:26:02.5999962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T05:26:02.6485637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:26:02.7999790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T05:26:02.8487230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T05:26:03.0000610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T05:26:03.0487955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T05:26:03.2001804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T05:26:03.2480203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T05:26:03.4002979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T05:26:03.4480767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:26:03.6006148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T05:26:03.6482207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T05:26:03.8007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T05:26:03.8486016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:26:04.0108836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T05:26:04.0486843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T05:26:04.1998968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T05:26:04.2486419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T05:26:04.3999436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.21,227.24
2025-07-27T05:26:04.4486882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T05:26:04.6000949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-27T05:26:04.6489019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:26:04.8002656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-27T05:26:04.8480761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:26:05.0001744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-27T05:26:05.0481850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:26:05.2006071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.12,227.11
2025-07-27T05:26:05.2482811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:26:05.4005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.08,227.06
2025-07-27T05:26:05.4483159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T05:26:05.6007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-27T05:26:05.6484827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:26:05.7998506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-27T05:26:05.8486483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:26:05.9998784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-27T05:26:06.0487840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:26:06.2001179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-27T05:26:06.2488493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:26:06.4003086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.85,226.81
2025-07-27T05:26:06.4479553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T05:26:06.6003464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-27T05:26:06.6480733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:26:06.8004395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-27T05:26:06.8483611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-27T05:26:07.0005576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-27T05:26:07.0483452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-27T05:26:07.2006188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-27T05:26:07.2483937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T05:26:07.3998186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-27T05:26:07.4486355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-27T05:26:07.5999209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-27T05:26:07.6487059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:26:07.8000438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:26:07.8488555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:26:08.0001048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:26:08.0489350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T05:26:08.2004386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T05:26:08.2480190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:26:08.4004264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:26:08.4481467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:26:08.6004796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-27T05:26:08.6482590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T05:26:08.8006311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T05:26:08.8483969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:26:09.0107176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:26:09.0549626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:26:09.1998621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:26:09.2486143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:26:09.3999150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:26:09.4486908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T05:26:09.6000748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T05:26:09.6489473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-27T05:26:09.8003817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:26:09.8479926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T05:26:10.0002909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T05:26:10.0480937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T05:26:10.2003626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:26:10.2482852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T05:26:10.4005580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-27T05:26:10.4483697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T05:26:10.6008383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-27T05:26:10.6483906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:26:10.7999952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T05:26:10.8485955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T05:26:10.9999116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T05:26:11.0486460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T05:26:11.1999727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:26:11.2488372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:26:11.4001697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:26:11.4479288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:26:11.6002709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T05:26:11.6482001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T05:26:11.8003516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T05:26:11.8483361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T05:26:12.0006466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T05:26:12.0482645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:26:12.2006336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T05:26:12.2484483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-27T05:26:12.3998026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T05:26:12.4484148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:26:12.5998498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T05:26:12.6484978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:26:12.8000290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T05:26:12.8487843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:26:13.0000918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T05:26:13.0489494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:26:13.2002551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T05:26:13.2480296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:26:13.4002853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:26:13.4483039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:26:13.6004161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:26:13.6482857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:26:13.8006739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:26:13.8484674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:26:14.0007850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:26:14.0485585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:26:14.1998621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-27T05:26:14.2486049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:26:14.3998827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T05:26:14.4486287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T05:26:14.6000365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-27T05:26:14.6486480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T05:26:14.8003165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T05:26:14.8479763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:26:15.0002494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:26:15.0480622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:26:15.2003341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:26:15.2483538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:26:15.4005506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:26:15.4482464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T05:26:15.6005799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T05:26:15.6483873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T05:26:15.8107569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:26:15.8486251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T05:26:15.9997862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T05:26:16.0487600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T05:26:16.2000315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-27T05:26:16.2489731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T05:26:16.4001206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T05:26:16.4488950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:26:16.6003495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:26:16.6480108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T05:26:16.8005700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T05:26:16.8483218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:26:17.0004858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:26:17.0482577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T05:26:17.2005937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:26:17.2485477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T05:26:17.4007638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-27T05:26:17.4484106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T05:26:17.5998292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T05:26:17.6484526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T05:26:17.8000994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T05:26:17.8488689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:26:18.0000482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:26:18.0488141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:26:18.2002244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T05:26:18.2478914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:26:18.4003323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T05:26:18.4480072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T05:26:18.6007339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-27T05:26:18.6481305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:26:18.8007145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:26:18.8484239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:26:19.0006516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:26:19.0484657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:26:19.2107273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:26:19.2487547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:26:19.3999814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:26:19.4507791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T05:26:19.5999983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:26:19.6487243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:26:19.8042227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:26:19.8488919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T05:26:20.0002288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:26:20.0479620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:26:20.2003824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:26:20.2483333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T05:26:20.4006293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T05:26:20.4482744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T05:26:20.6005509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T05:26:20.6483439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-27T05:26:20.8007758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T05:26:20.8486453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-27T05:26:21.0097994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-27T05:26:21.0488506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-27T05:26:21.2000094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T05:26:21.2488143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-27T05:26:21.4000897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T05:26:21.4490039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:26:21.6003900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T05:26:21.6480210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-27T05:26:21.8004765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T05:26:21.8481323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:26:22.0006113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T05:26:22.0483600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:26:22.2005254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:26:22.2483957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:22.4007050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:26:22.4483297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:26:22.6097102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:26:22.6485429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:26:22.7999727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:22.8488666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:26:22.9999004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:26:23.0488942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T05:26:23.2002056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:26:23.2479662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T05:26:23.4002526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-27T05:26:23.4481523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:26:23.6003644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T05:26:23.6481597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T05:26:23.8044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T05:26:23.8483166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T05:26:24.0006459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-27T05:26:24.0484881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T05:26:24.1999453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-27T05:26:24.2484911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T05:26:24.3999314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:26:24.4486870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T05:26:24.5999758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T05:26:24.6486191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:26:24.8002872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:26:24.8488873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:26:25.0001214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:26:25.0481336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:26:25.2003903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:26:25.2482911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:26:25.4004365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:26:25.4482372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T05:26:25.6005982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T05:26:25.6482391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T05:26:25.8008521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-27T05:26:25.8484197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T05:26:26.0096722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T05:26:26.0487467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-27T05:26:26.1999450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T05:26:26.2487754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:26:26.4001018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T05:26:26.4487958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:26:26.6001663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T05:26:26.6480468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-27T05:26:26.8003785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T05:26:26.8481384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-27T05:26:27.0003320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T05:26:27.0481563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:26:27.2004783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T05:26:27.2483577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:26:27.4005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T05:26:27.4483513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:26:27.6106908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:26:27.6485145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:26:27.8099213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:26:27.8487708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:26:27.9999160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:26:28.0488132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:26:28.2001035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:26:28.2488964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-07-27T05:26:28.4006024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:26:28.4481014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:26:28.6003755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:26:28.6480810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:26:28.8004384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:26:28.8483417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:26:29.0006073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:26:29.0484825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:26:29.2008312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:26:29.2486705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:26:29.4097624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:26:29.4485431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:29.6000721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:29.6487667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:26:29.8000832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:26:29.8488224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:26:30.0001420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:26:30.0478970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:30.2003046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:30.2480741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:30.4004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:30.4481837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:30.6004932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:30.6482146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:26:30.8006853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:26:30.8484210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T05:26:31.0108069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-27T05:26:31.0485039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T05:26:31.2098715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:26:31.2488342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:26:31.4000764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-27T05:26:31.4488732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T05:26:31.6000961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-27T05:26:31.6489165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:26:31.8004275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T05:26:31.8480558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:26:32.0003826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-27T05:26:32.0481902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T05:26:32.2005731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T05:26:32.2483369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T05:26:32.4005594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T05:26:32.4483682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T05:26:32.6008157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T05:26:32.6484072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T05:26:32.8098120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T05:26:32.8485664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:26:33.0098219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T05:26:33.0487198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:26:33.2000351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T05:26:33.2490215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:26:33.4003266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T05:26:33.4479717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:26:33.6003027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T05:26:33.6481095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:26:33.8004204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T05:26:33.8483514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:26:34.0005396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T05:26:34.0483266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:26:34.2007981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T05:26:34.2484564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:26:34.4001534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T05:26:34.4479488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.07,227.08
2025-07-27T05:26:34.6003962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T05:26:34.6480640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:26:34.8003848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T05:26:34.8481807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:26:35.0005160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T05:26:35.0484189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:26:35.2006204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:26:35.2550302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:26:35.4106813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:26:35.4484903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:26:35.6099313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-27T05:26:35.6485539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T05:26:35.8000285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.1,227.08
2025-07-27T05:26:35.8487973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T05:26:36.0001914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.04,227.02
2025-07-27T05:26:36.0488082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T05:26:36.2002354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.98,226.94
2025-07-27T05:26:36.2481232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T05:26:36.4003735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-27T05:26:36.4481430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T05:26:36.6004673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-27T05:26:36.6483051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:26:36.8006124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-27T05:26:36.8483697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T05:26:37.0007015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-27T05:26:37.0485360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:26:37.2099694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-27T05:26:37.2486090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T05:26:37.4099500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-27T05:26:37.4487948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T05:26:37.6098857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-27T05:26:37.6488811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T05:26:37.8003627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T05:26:37.8479433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-27T05:26:38.0002534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T05:26:38.0480729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T05:26:38.2004570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T05:26:38.2482816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T05:26:38.4005789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T05:26:38.4483503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:26:38.6005989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T05:26:38.6484136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T05:26:38.8109118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T05:26:38.8485901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:26:39.0098693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T05:26:39.0488501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:26:39.2099076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T05:26:39.2488340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T05:26:39.4001107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T05:26:39.4489647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:26:39.6002872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T05:26:39.6479927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:26:39.8004634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T05:26:39.8482821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:26:40.0025614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T05:26:40.0482389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:26:40.2007429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:26:40.2483429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:26:40.4009491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:26:40.4483868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:26:40.6097636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:26:40.6485203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:26:40.8099245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T05:26:40.8489428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:26:41.0098670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:26:41.0486865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:26:41.2001793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:26:41.2479940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:26:41.4002994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T05:26:41.4479361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:26:41.6004332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:26:41.6482771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:26:41.8004830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T05:26:41.8483205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:26:42.0006580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:26:42.0485317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:26:42.2107317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:26:42.2487347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:26:42.4099692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:26:42.4486434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:26:42.6099467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:26:42.6487384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:26:42.8001733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:26:42.8489343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:26:43.0003766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:26:43.0479619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:26:43.2003862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-27T05:26:43.2483542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:26:43.4005507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-27T05:26:43.4482987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:26:43.6006274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-27T05:26:43.6482591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:26:43.8108303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-27T05:26:43.8485354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:26:44.0097489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-27T05:26:44.0485427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T05:26:44.2099796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-27T05:26:44.2487460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T05:26:44.4060451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-27T05:26:44.4486935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:26:44.6003127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-27T05:26:44.6479709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:26:44.8003328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-27T05:26:44.8482974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:26:45.0005172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-27T05:26:45.0481938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T05:26:45.2005730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T05:26:45.2483609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T05:26:45.4008099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T05:26:45.4484509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T05:26:45.6097333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T05:26:45.6485807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-27T05:26:45.8099100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:26:45.8488927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-27T05:26:46.0099574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T05:26:46.0487898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:26:46.2001635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:26:46.2479325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T05:26:46.4004140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T05:26:46.4480400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-27T05:26:46.6004606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-27T05:26:46.6480391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-27T05:26:46.8005748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-27T05:26:46.8484207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-27T05:26:47.0006996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T05:26:47.0485272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T05:26:47.2106915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T05:26:47.2486365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-27T05:26:47.4098062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T05:26:47.4485442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T05:26:47.6099918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T05:26:47.6487360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T05:26:47.8001647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T05:26:47.8488513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:26:48.0101231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:26:48.0479652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:26:48.2005205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:26:48.2480627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:26:48.4004368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-27T05:26:48.4481840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T05:26:48.6006424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-07-27T05:26:48.6484259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T05:26:48.8007116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T05:26:48.8485094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:26:49.0098895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T05:26:49.0530290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T05:26:49.2098406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T05:26:49.2488919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:26:49.4099518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T05:26:49.4487160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:26:49.6003019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T05:26:49.6479717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:26:49.8002681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T05:26:49.8480484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T05:26:50.0003882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T05:26:50.0482196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:26:50.2004222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T05:26:50.2482869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:26:50.4005727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T05:26:50.4484027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:26:50.6108328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T05:26:50.6484994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:26:50.8100071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:26:50.8488568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:26:51.0098468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T05:26:51.0487969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:26:51.2110222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:26:51.2490634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:26:51.4002147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:26:51.4480526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:26:51.6003987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:26:51.6483485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:26:51.8004026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:26:51.8483322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:26:52.0006044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:26:52.0483998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:26:52.2007938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-27T05:26:52.2485421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:26:52.4097618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-27T05:26:52.4485739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:26:52.6099325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-27T05:26:52.6487640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:26:52.8100250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-07-27T05:26:52.8488170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:26:53.0003031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-27T05:26:53.0480156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T05:26:53.2002806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-27T05:26:53.2481325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-27T05:26:53.4004607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-27T05:26:53.4482037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:26:53.6005974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-27T05:26:53.6483151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-27T05:26:53.8006109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-27T05:26:53.8484385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:26:54.0059674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-27T05:26:54.0485284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T05:26:54.2099567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-27T05:26:54.2488299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T05:26:54.4151135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-27T05:26:54.4487408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T05:26:54.6100536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-27T05:26:54.6489460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T05:26:54.8004295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-27T05:26:54.8481292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T05:26:55.0103991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-27T05:26:55.0481664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:26:55.2005192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-27T05:26:55.2484775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:26:55.4007606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-27T05:26:55.4483577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T05:26:55.6006933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-27T05:26:55.6485481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T05:26:55.8097906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-27T05:26:55.8487640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T05:26:56.0100227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-27T05:26:56.0487893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T05:26:56.2100311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T05:26:56.2490296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T05:26:56.4101007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T05:26:56.4479608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T05:26:56.6004260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T05:26:56.6481118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T05:26:56.8006287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T05:26:56.8482517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T05:26:57.0005059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T05:26:57.0483570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T05:26:57.2006791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-07-27T05:26:57.2486547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-27T05:26:57.4098313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.38,226.49
2025-07-27T05:26:57.4485379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:26:57.6099598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.48,226.6
2025-07-27T05:26:57.6487591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-27T05:26:57.8099605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.59,226.72
2025-07-27T05:26:57.8488538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:26:58.0100942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.71,226.84
2025-07-27T05:26:58.0480596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T05:26:58.2102330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.83,226.95
2025-07-27T05:26:58.2479965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:26:58.4005479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.94,227.06
2025-07-27T05:26:58.4481266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T05:26:58.6004172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-07-27T05:26:58.6481467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:26:58.8006384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-07-27T05:26:58.8484309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.21,227.23
2025-07-27T05:26:59.0107081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-07-27T05:26:59.0484564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:26:59.2098132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T05:26:59.2488029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:26:59.4099277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T05:26:59.4487179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T05:26:59.6099921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T05:26:59.6488852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T05:26:59.8101954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:26:59.8480934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:27:00.0102667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:27:00.0481889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:27:00.2004414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:27:00.2482265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:27:00.4006093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:27:00.4483360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:27:00.6007419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T05:27:00.6483677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T05:27:00.8099585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.33,227.33
2025-07-27T05:27:00.8487523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:27:01.0099429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.31,227.3
2025-07-27T05:27:01.0489875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T05:27:01.2101651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.27,227.26
2025-07-27T05:27:01.2481172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T05:27:01.4003255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.23,227.2
2025-07-27T05:27:01.4481855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:27:01.6004413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.18,227.14
2025-07-27T05:27:01.6481318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:27:01.8007491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.12,227.07
2025-07-27T05:27:01.8483575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:27:02.0008239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.05,227
2025-07-27T05:27:02.0484165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:27:02.2097303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.98,226.93
2025-07-27T05:27:02.2486882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:27:02.4098792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.9,226.85
2025-07-27T05:27:02.4487701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:27:02.6100039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.83,226.78
2025-07-27T05:27:02.6486886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T05:27:02.8100721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.76,226.71
2025-07-27T05:27:02.8481743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T05:27:03.0101638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-27T05:27:03.0481209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T05:27:03.2003351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.64,226.6
2025-07-27T05:27:03.2481560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-27T05:27:03.4004828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-27T05:27:03.4483120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T05:27:03.6006155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-27T05:27:03.6486093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-27T05:27:03.8107102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-27T05:27:03.8485626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:27:04.0098423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:27:04.0486761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:27:04.2099300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:27:04.2489217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T05:27:04.4106507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T05:27:04.4486032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T05:27:04.6098679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T05:27:04.6486624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-27T05:27:04.8006571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T05:27:04.8483336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-27T05:27:05.0007058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T05:27:05.0484153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:27:05.2097344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T05:27:05.2486334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:27:05.4005333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T05:27:05.4483237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T05:27:05.6006441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T05:27:05.6483970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:27:05.8106917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T05:27:05.8485850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:27:06.0097638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T05:27:06.0486961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:27:06.2097160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T05:27:06.2487207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:27:06.4100140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T05:27:06.4488019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:27:06.6101820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T05:27:06.6480084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:27:06.8103579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T05:27:06.8481788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:27:07.0004767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T05:27:07.0482969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:27:07.2006165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T05:27:07.2483627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:27:07.4006560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T05:27:07.4485942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T05:27:07.6099017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:27:07.6486148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:27:07.8099833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:27:07.8488482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:27:08.0099765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:27:08.0488275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T05:27:08.2102065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:27:08.2533472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T05:27:08.4102145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.1,227.1
2025-07-27T05:27:08.4481632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T05:27:08.6004929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.07,227.08
2025-07-27T05:27:08.6481516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T05:27:08.8005171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-27T05:27:08.8482990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:27:09.0006821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-27T05:27:09.0483773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:27:09.2108707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:27:09.2485860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:27:09.4098351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-27T05:27:09.4486435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:27:09.6099642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:27:09.6486948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:27:09.8101433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:27:09.8480044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:27:10.0101519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-27T05:27:10.0480301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:27:10.2103343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T05:27:10.2481915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:27:10.4005456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-27T05:27:10.4482368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:27:10.6005909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-27T05:27:10.6483431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:27:10.8007137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-27T05:27:10.8486373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:27:11.0097602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-27T05:27:11.0486446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:27:11.2098899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-27T05:27:11.2487093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:27:11.4100067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T05:27:11.4487712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:27:11.6100956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:27:11.6479295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:27:11.8102594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T05:27:11.8480479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-27T05:27:12.0102873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:27:12.0482874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-27T05:27:12.2005352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T05:27:12.2484317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:27:12.4006135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T05:27:12.4483791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:27:12.6097186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T05:27:12.6484966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:27:12.8098565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T05:27:12.8486947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:27:13.0100465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T05:27:13.0488906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:27:13.2101125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T05:27:13.2480112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:27:13.4101936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T05:27:13.4482646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:27:13.6104749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T05:27:13.6481871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:27:13.8104230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T05:27:13.8482257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:27:14.0006824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:27:14.0483721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:27:14.2106563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:27:14.2485326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:27:14.4097475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:27:14.4484576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:27:14.6098854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:27:14.6486732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:27:14.8101094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:27:14.8489204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:27:15.0100172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T05:27:15.0479981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:27:15.2103510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.07,227.08
2025-07-27T05:27:15.2482252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T05:27:15.4105539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T05:27:15.4482959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T05:27:15.6007234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:27:15.6483380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T05:27:15.8006579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:27:15.8485629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:27:16.0096491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-27T05:27:16.0485683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:27:16.2099484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:27:16.2486755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:27:16.4099468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-27T05:27:16.4488105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:27:16.6101038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-27T05:27:16.6478981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:27:16.8101652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T05:27:16.8480166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:27:17.0102792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-27T05:27:17.0483130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:27:17.2105371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-27T05:27:17.2483348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-27T05:27:17.4007467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:27:17.4483744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:27:17.6082378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-27T05:27:17.6485178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:27:17.8097879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T05:27:17.8487949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:27:18.0099400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:27:18.0487921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:27:18.2100809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:27:18.2488426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:27:18.4101664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:27:18.4480181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:27:18.6103019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:27:18.6480763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-27T05:27:18.8104709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:27:18.8482800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-27T05:27:19.0006200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T05:27:19.0483616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:27:19.2007454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T05:27:19.2484741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:27:19.4097990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T05:27:19.4485795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:27:19.6098724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T05:27:19.6486376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:27:19.8100035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T05:27:19.8488376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:27:20.0100529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T05:27:20.0479478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:27:20.2103024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T05:27:20.2481100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:27:20.4005654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T05:27:20.4481911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:27:20.6104402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T05:27:20.6483015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:27:20.8006348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T05:27:20.8485572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:27:21.0106716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T05:27:21.0484958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:27:21.2098644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:27:21.2486860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:27:21.4099083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:27:21.4487187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:27:21.6100401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T05:27:21.6488091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:27:21.8100545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:27:21.8480634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:27:22.0102049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:27:22.0481145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:27:22.2103766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:27:22.2483722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:27:22.4105838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:27:22.4484394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T05:27:22.6006691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:27:22.6483233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T05:27:22.8097627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:22.8485750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:27:23.0098476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:27:23.0488247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T05:27:23.2102876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:27:23.2483077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T05:27:23.4105265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:27:23.4484509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:27:23.6006532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:27:23.6483727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:27:23.8097100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:27:23.8485217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:27:24.0097881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:27:24.0486689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:27:24.2099562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:27:24.2487632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:27:24.4100491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:27:24.4488733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:27:24.6101883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:27:24.6479891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:24.8103070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:24.8481280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:25.0103678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:25.0482296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:25.2105176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:25.2483740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:25.4007958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:25.4485265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:25.6097383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:25.6485607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:25.8098979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:25.8486933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:27:26.0100118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:27:26.0489418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:27:26.2101954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:27:26.2480359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:27:26.4103761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T05:27:26.4481922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:27:26.6103728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:27:26.6481985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:27:26.8105013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T05:27:26.8483614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:27:27.0107063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-07-27T05:27:27.0484092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:27:27.2097489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:27:27.2485743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:27:27.4099604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T05:27:27.4486991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:27:27.6100136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T05:27:27.6487477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:27.8100554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T05:27:27.8508398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:27:28.0101894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T05:27:28.0480149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:27:28.2102994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T05:27:28.2482385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:27:28.4104876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:27:28.4482283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:27:28.6105466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:27:28.6483835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:27:28.8108002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:27:28.8485020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:27:29.0097029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:27:29.0486095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T05:27:29.2098853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:27:29.2487879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:27:29.4100693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-27T05:27:29.4489372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T05:27:29.6104341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:27:29.6481934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:27:29.8104038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:27:29.8482568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:27:30.0104805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.35,227.34
2025-07-27T05:27:30.0483442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:27:30.2008376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.31,227.31
2025-07-27T05:27:30.2484691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T05:27:30.4099343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:27:30.4486648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:27:30.6099330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:27:30.6487954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:27:30.8099849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-27T05:27:30.8488562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:27:31.0122469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.23,227.23
2025-07-27T05:27:31.0479917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:27:31.2102758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:27:31.2480668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:27:31.4103809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:27:31.4481890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:27:31.6105263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:27:31.6482478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:27:31.8007579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:27:31.8484022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:27:32.0096945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:27:32.0485702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:27:32.2098678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:27:32.2486852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:27:32.4099216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T05:27:32.4487418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:27:32.6100873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T05:27:32.6478031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:27:32.8102112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:27:32.8482089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T05:27:33.0103001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:27:33.0481537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-27T05:27:33.2105009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:27:33.2483724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:27:33.4106329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T05:27:33.4483938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:27:33.6106676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:27:33.6484152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:27:33.8098165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:27:33.8486702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T05:27:34.0099525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T05:27:34.0486879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:34.2101110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:34.2488321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T05:27:34.4101533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:27:34.4481585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:27:34.6102187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:34.6480649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:34.8103818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:34.8481286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:35.0105196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:35.0482374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:35.2106259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:35.2515205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:35.4097659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:27:35.4485476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:27:35.6097773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-07-27T05:27:35.6484887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:27:35.8100083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T05:27:35.8488566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:27:36.0099654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T05:27:36.0479133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:27:36.2103704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T05:27:36.2481266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:27:36.4103096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T05:27:36.4481854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:27:36.6104118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T05:27:36.6481885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:27:36.8105579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:27:36.8484987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:27:37.0106935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:27:37.0484561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:27:37.2098843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:27:37.2485328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T05:27:37.4099142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-07-27T05:27:37.4487169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:27:37.6098969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.54,227.55
2025-07-27T05:27:37.6488340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:27:37.8102044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:27:37.8480209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:27:38.0102466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:27:38.0482232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:27:38.2104308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:27:38.2483975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-07-27T05:27:38.4105035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T05:27:38.4483546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:38.6106317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T05:27:38.6483351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:27:38.8097800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T05:27:38.8485625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:27:39.0099028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:27:39.0487951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:27:39.2101166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:27:39.2489955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:27:39.4105460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:27:39.4483387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:27:39.6008344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:27:39.6483190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:27:39.8098092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:27:39.8486222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:27:40.0098091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:27:40.0488013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:27:40.2100731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:27:40.2487808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:27:40.4100714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T05:27:40.4480681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T05:27:40.6102258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-07-27T05:27:40.6481981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:27:40.8103907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T05:27:40.8481576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:27:41.0104879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T05:27:41.0483243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.55,227.56
2025-07-27T05:27:41.2107589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T05:27:41.2485280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.58,227.59
2025-07-27T05:27:41.4097123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-07-27T05:27:41.4486890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-07-27T05:27:41.6098075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:27:41.6486143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:27:41.8099479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T05:27:41.8488846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:27:42.0100111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:27:42.0479459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:27:42.2101584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:27:42.2480782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T05:27:42.4103111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.63,227.63
2025-07-27T05:27:42.4482376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:27:42.6103963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T05:27:42.6482242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:27:42.8105467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.59,227.58
2025-07-27T05:27:42.8484724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:27:43.0106830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.56,227.54
2025-07-27T05:27:43.0484809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:27:43.2099323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.52,227.51
2025-07-27T05:27:43.2486407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:27:43.4099139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.49,227.47
2025-07-27T05:27:43.4488637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:43.6099618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.45,227.44
2025-07-27T05:27:43.6489758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:27:43.8101710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.42,227.41
2025-07-27T05:27:43.8479900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:27:44.0134776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.4,227.39
2025-07-27T05:27:44.0481156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:27:44.2105473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:27:44.2482141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:27:44.4104867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:27:44.4482687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:27:44.6106805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:27:44.6484412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:27:44.8098362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:27:44.8487149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:27:45.0098618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:27:45.0488420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:27:45.2098989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:27:45.2489389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:27:45.4102003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:27:45.4480057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:27:45.6102386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:27:45.6481950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:27:45.8103369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:27:45.8482097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:27:46.0104503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T05:27:46.0482773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:27:46.2104300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T05:27:46.2484176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:27:46.4106479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T05:27:46.4485039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:27:46.6098293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-07-27T05:27:46.6484943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:27:46.8100275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T05:27:46.8486820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:27:47.0099328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-07-27T05:27:47.0571299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-07-27T05:27:47.2101869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T05:27:47.2480238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:27:47.4102685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T05:27:47.4480264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T05:27:47.6104092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-07-27T05:27:47.6481827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:27:47.8105081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-07-27T05:27:47.8483050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:27:48.0106350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T05:27:48.0484344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:27:48.2098083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T05:27:48.2485925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T05:27:48.4098999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T05:27:48.4485751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-07-27T05:27:48.6100344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T05:27:48.6488043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:27:48.8099759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T05:27:48.8477927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-07-27T05:27:49.0100568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T05:27:49.0478667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:27:49.2101607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:27:49.2480004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:27:49.4103143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:27:49.4481126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:27:49.6104686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.95,227.96
2025-07-27T05:27:49.6481760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T05:27:49.8095355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.94,227.95
2025-07-27T05:27:49.8483565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T05:27:50.0096559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T05:27:50.0485152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-07-27T05:27:50.2097909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.91,227.91
2025-07-27T05:27:50.2486391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:27:50.4100455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.88,227.88
2025-07-27T05:27:50.4487090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:27:50.6100036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.86,227.86
2025-07-27T05:27:50.6478429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:27:50.8101814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.84,227.83
2025-07-27T05:27:50.8478922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T05:27:51.0101571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.81,227.8
2025-07-27T05:27:51.0480543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:27:51.2103908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-27T05:27:51.2482190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:27:51.4104484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.76,227.75
2025-07-27T05:27:51.4483120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:27:51.6096796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.73,227.72
2025-07-27T05:27:51.6484158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:27:51.8096852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.7,227.69
2025-07-27T05:27:51.8485496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:27:52.0097673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.67,227.66
2025-07-27T05:27:52.0487355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-07-27T05:27:52.2099730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.65,227.64
2025-07-27T05:27:52.2478438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:27:52.4100733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.63,227.63
2025-07-27T05:27:52.4478529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-07-27T05:27:52.6101914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.62,227.62
2025-07-27T05:27:52.6479643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-07-27T05:27:52.8103281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:27:52.8481566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-07-27T05:27:53.0104500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-07-27T05:27:53.0482079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:27:53.2095359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T05:27:53.2483551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-07-27T05:27:53.4096652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T05:27:53.4484680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.67,227.68
2025-07-27T05:27:53.6097985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:27:53.6486136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:27:53.8099461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:27:53.8477841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T05:27:54.0100167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:27:54.0479019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:27:54.2101346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:27:54.2480113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:27:54.4102509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:27:54.4481239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:27:54.6102707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.68,227.68
2025-07-27T05:27:54.6481905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T05:27:54.8105538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.65,227.65
2025-07-27T05:27:54.8483389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-07-27T05:27:55.0096274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.62,227.62
2025-07-27T05:27:55.0484465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T05:27:55.2097375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.59,227.58
2025-07-27T05:27:55.2485907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T05:27:55.4099201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.55,227.55
2025-07-27T05:27:55.4486629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:27:55.6099046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:27:55.6478069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:27:55.8101711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T05:27:55.8479478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T05:27:56.0101530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:27:56.0480680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:27:56.2103299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T05:27:56.2481761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:27:56.4104722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T05:27:56.4482922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:27:56.6095563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T05:27:56.6483853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:27:56.8097638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:27:56.8485300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:27:57.0097975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:27:57.0486563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:27:57.2099305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:27:57.2477944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:27:57.4100335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:27:57.4478667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:27:57.6102074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:27:57.6479283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:27:57.8103398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:27:57.8481139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:27:58.0103998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:27:58.0482646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:27:58.2105917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:27:58.2483298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:27:58.4096536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:27:58.4484550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:27:58.6097542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:27:58.6485434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:27:58.8098422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T05:27:58.8486925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:27:59.0099071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T05:27:59.0478025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:27:59.2101465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T05:27:59.2479501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:27:59.4102634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-07-27T05:27:59.4480505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T05:27:59.6103549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T05:27:59.6481512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-07-27T05:27:59.8104463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T05:27:59.8482543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:28:00.0094999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T05:28:00.0483881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:28:00.2096983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-07-27T05:28:00.2485451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:28:00.4098422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-27T05:28:00.4486225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:28:00.6099544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T05:28:00.6477964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:28:00.8100794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T05:28:00.8478966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:28:01.0114298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T05:28:01.0480373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:28:01.2103149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T05:28:01.2480984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:28:01.4104308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:28:01.4482127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:28:01.6105367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T05:28:01.6483230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-07-27T05:28:01.8096760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-07-27T05:28:01.8484673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-07-27T05:28:02.0097635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-07-27T05:28:02.0485905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-07-27T05:28:02.2098975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.87,227.88
2025-07-27T05:28:02.2487850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:28:02.4099923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T05:28:02.4478936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:28:02.6101283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.83,227.83
2025-07-27T05:28:02.6479156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T05:28:02.8102820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.8,227.79
2025-07-27T05:28:02.8480485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-27T05:28:03.0103041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.75,227.73
2025-07-27T05:28:03.0481757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.7,227.73
2025-07-27T05:28:03.2104587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.7,227.67
2025-07-27T05:28:03.2482651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T05:28:03.4095902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.63,227.6
2025-07-27T05:28:03.4483647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T05:28:03.6097166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.56,227.52
2025-07-27T05:28:03.6485130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T05:28:03.8098338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.48,227.43
2025-07-27T05:28:03.8486855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:28:04.0099278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.4,227.35
2025-07-27T05:28:04.0478001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:28:04.2100714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.32,227.27
2025-07-27T05:28:04.2479368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:28:04.4101870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.25,227.2
2025-07-27T05:28:04.4480361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:28:04.6103157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.18,227.15
2025-07-27T05:28:04.6481641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:28:04.8104944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.13,227.1
2025-07-27T05:28:04.8482557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:28:05.0095394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-27T05:28:05.0483663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:28:05.2097088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-27T05:28:05.2485450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:28:05.4098105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-27T05:28:05.4485769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:28:05.6099253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-27T05:28:05.6477450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-27T05:28:05.8100530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:28:05.8518936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-27T05:28:06.0101024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:28:06.0479757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-27T05:28:06.2102796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T05:28:06.2481311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T05:28:06.4104181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:28:06.4482063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:28:06.6104922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T05:28:06.6482425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:28:06.8096743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T05:28:06.8484230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-27T05:28:07.0096786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T05:28:07.0485754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-27T05:28:07.2098744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T05:28:07.2486865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T05:28:07.4099531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T05:28:07.4477211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.39,227.39
2025-07-27T05:28:07.6101254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T05:28:07.6479204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T05:28:07.8013699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T05:28:07.8480822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:08.0103515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T05:28:08.0481426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.58,227.59
2025-07-27T05:28:08.2104133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T05:28:08.2482919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-07-27T05:28:08.4095464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-07-27T05:28:08.4483814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:28:08.6096771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-07-27T05:28:08.6484548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:28:08.8098167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:28:08.8486449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:28:09.0098750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:28:09.0477829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:28:09.2100522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:09.2479044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:09.4101507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:09.4479999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:09.6103149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:28:09.6480291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:28:09.8104177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:28:09.8523260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:28:10.0104498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.67,227.68
2025-07-27T05:28:10.0483947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T05:28:10.2096688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-07-27T05:28:10.2484936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-07-27T05:28:10.4098582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.62,227.62
2025-07-27T05:28:10.4485127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T05:28:10.6097961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.59,227.58
2025-07-27T05:28:10.6486924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T05:28:10.8100689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.54,227.52
2025-07-27T05:28:10.8478659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T05:28:11.0100869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.48,227.45
2025-07-27T05:28:11.0479103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T05:28:11.2102967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.41,227.38
2025-07-27T05:28:11.2479780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T05:28:11.4103745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.34,227.29
2025-07-27T05:28:11.4481955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T05:28:11.6104764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.25,227.21
2025-07-27T05:28:11.6482509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T05:28:11.8096253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.17,227.13
2025-07-27T05:28:11.8483787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T05:28:12.0096330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.09,227.05
2025-07-27T05:28:12.0485743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:28:12.2098447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.02,226.99
2025-07-27T05:28:12.2486366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:28:12.4098756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-27T05:28:12.4477783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:28:12.6101629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:28:12.6480148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:28:12.8103212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T05:28:12.8481837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:28:13.0066036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:28:13.0481092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:28:13.2105479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:28:13.2481404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-27T05:28:13.4106128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T05:28:13.4483688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:28:13.6096310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T05:28:13.6484338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.01,227.01
2025-07-27T05:28:13.8098551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T05:28:13.8486873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-27T05:28:14.0098429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T05:28:14.0487188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-27T05:28:14.2101121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T05:28:14.2479430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-27T05:28:14.4102159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T05:28:14.4481112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-27T05:28:14.6103000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-07-27T05:28:14.6480560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-27T05:28:14.8104086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-07-27T05:28:14.8481963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:28:15.0103954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T05:28:15.0483083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T05:28:15.2097554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-07-27T05:28:15.2534562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:28:15.4096869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T05:28:15.4485197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.66,227.66
2025-07-27T05:28:15.6098473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-07-27T05:28:15.6485733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:28:15.8099756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T05:28:15.8478495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:28:16.0100123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T05:28:16.0479198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:28:16.2103276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T05:28:16.2480915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T05:28:16.4102942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T05:28:16.4481180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:28:16.6103678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:28:16.6482767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:28:16.8095838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:28:16.8483732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:28:17.0096111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:28:17.0484603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:28:17.2098046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:28:17.2486408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:28:17.4099169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:28:17.4486701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:28:17.6100359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:28:17.6478432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T05:28:17.8100948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.86,227.86
2025-07-27T05:28:17.8479373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:28:18.0102476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.83,227.82
2025-07-27T05:28:18.0481055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:28:18.2103725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.79,227.76
2025-07-27T05:28:18.2482075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T05:28:18.4104826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.72,227.68
2025-07-27T05:28:18.4482675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T05:28:18.6096633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.65,227.6
2025-07-27T05:28:18.6484205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T05:28:18.8097044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.56,227.5
2025-07-27T05:28:18.8486051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-07-27T05:28:19.0097988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.46,227.4
2025-07-27T05:28:19.0486161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:28:19.2100980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.36,227.29
2025-07-27T05:28:19.2478291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T05:28:19.4101172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.26,227.2
2025-07-27T05:28:19.4478649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T05:28:19.6101739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.17,227.12
2025-07-27T05:28:19.6480375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:28:19.8103299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.09,227.05
2025-07-27T05:28:19.8481856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:28:20.0104535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.03,227
2025-07-27T05:28:20.0483455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:28:20.2095623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-27T05:28:20.2483917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:28:20.4097081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-27T05:28:20.4485199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:28:20.6097350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:28:20.6485873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:28:20.8099487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:28:20.8476733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-27T05:28:21.0099785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:28:21.0478405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:28:21.2101383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T05:28:21.2479541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.01,227.01
2025-07-27T05:28:21.4102055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T05:28:21.4481063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-27T05:28:21.6103570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T05:28:21.6481833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:28:21.8105024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T05:28:21.8483439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:28:22.0095477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T05:28:22.0484637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T05:28:22.2097144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T05:28:22.2486093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:28:22.4098781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T05:28:22.4486094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:28:22.6100105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T05:28:22.6478041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:28:22.8101145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T05:28:22.8479865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:28:23.0102360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T05:28:23.0480716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:28:23.2106138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T05:28:23.2483314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:28:23.4106272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T05:28:23.4483357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:28:23.6096119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T05:28:23.6483982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:28:23.8096673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-07-27T05:28:23.8484826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T05:28:24.0097961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-07-27T05:28:24.0486337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:24.2098976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T05:28:24.2477677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T05:28:24.4100414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T05:28:24.4479007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T05:28:24.6100508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-07-27T05:28:24.6479630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T05:28:24.8102713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-07-27T05:28:24.8480673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T05:28:25.0103372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T05:28:25.0482611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T05:28:25.2105148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T05:28:25.2483248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T05:28:25.4096678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:28:25.4484900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T05:28:25.6098161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T05:28:25.6485019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T05:28:25.8099126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-27T05:28:25.8486547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:28:26.0099769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.74,227.71
2025-07-27T05:28:26.0478454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:28:26.2100890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.67,227.62
2025-07-27T05:28:26.2479859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T05:28:26.4102472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.59,227.53
2025-07-27T05:28:26.4480503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:28:26.6103403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.5,227.44
2025-07-27T05:28:26.6481994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:28:26.8105145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.42,227.36
2025-07-27T05:28:26.8483323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:28:27.0095845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.34,227.28
2025-07-27T05:28:27.0484002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:28:27.2097140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.27,227.22
2025-07-27T05:28:27.2485398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:28:27.4097947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.21,227.17
2025-07-27T05:28:27.4486130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.17,227.17
2025-07-27T05:28:27.6099352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.17,227.15
2025-07-27T05:28:27.6477604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:28:27.8100571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.15,227.13
2025-07-27T05:28:27.8479124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-27T05:28:28.0101695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T05:28:28.0528490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-27T05:28:28.2103081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:28:28.2482080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:28:28.4104374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:28:28.4482700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-27T05:28:28.6104245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:28:28.6483149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-27T05:28:28.8096402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T05:28:28.8484279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-27T05:28:29.0097577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T05:28:29.0486374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.36,227.35
2025-07-27T05:28:29.2098870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T05:28:29.2487855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.43,227.42
2025-07-27T05:28:29.4100332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T05:28:29.4478759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-27T05:28:29.6100008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-07-27T05:28:29.6479223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:28:29.8102524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T05:28:29.8480647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-07-27T05:28:30.0103389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T05:28:30.0481998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-27T05:28:30.2104891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T05:28:30.2482945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:28:30.4096381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:28:30.4483762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:28:30.6096127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:28:30.6485504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:28:30.8098628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:28:30.8486390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-07-27T05:28:31.0099449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:28:31.0476747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T05:28:31.2101399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:28:31.2479331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-27T05:28:31.4102050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:28:31.4480548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T05:28:31.6103247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T05:28:31.6481290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-07-27T05:28:31.8104629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T05:28:31.8482626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T05:28:32.0095307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:28:32.0484041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T05:28:32.2096953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T05:28:32.2484705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-07-27T05:28:32.4098061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:28:32.4486344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T05:28:32.6099280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:28:32.6477603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T05:28:32.8100615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:28:32.8478449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:28:33.0101305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:28:33.0479396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:28:33.2102969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T05:28:33.2480824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:28:33.4103666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T05:28:33.4482240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.34,227.35
2025-07-27T05:28:33.6104438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T05:28:33.6483083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:28:33.8095994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T05:28:33.8484641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:28:34.0097012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-07-27T05:28:34.0485346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.48,227.48
2025-07-27T05:28:34.2098169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-07-27T05:28:34.2486939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:28:34.4106032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-07-27T05:28:34.4477924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.58,227.58
2025-07-27T05:28:34.6100729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T05:28:34.6479212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.63,227.63
2025-07-27T05:28:34.8102150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T05:28:34.8480228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.67,227.67
2025-07-27T05:28:35.0102934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:28:35.0481681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.7,227.7
2025-07-27T05:28:35.2104612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:28:35.2483149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.72,227.72
2025-07-27T05:28:35.4095247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:28:35.4483819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:28:35.6096898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:28:35.6484713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:28:35.8098186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.72,227.72
2025-07-27T05:28:35.8486129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:28:36.0098347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.71,227.7
2025-07-27T05:28:36.0477205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:28:36.2100616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.69,227.68
2025-07-27T05:28:36.2478832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:28:36.4101835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.66,227.65
2025-07-27T05:28:36.4479937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T05:28:36.6102802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.63,227.63
2025-07-27T05:28:36.6480476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:28:36.8104348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T05:28:36.8482215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:28:37.0105440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:28:37.0483493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-27T05:28:37.2096294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.57,227.57
2025-07-27T05:28:37.2484818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T05:28:37.4097665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:28:37.4485225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:28:37.6098462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.54,227.55
2025-07-27T05:28:37.6486205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:28:37.8100532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:28:37.8477586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:28:38.0101165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:38.0479451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:28:38.2102396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T05:28:38.2481020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:28:38.4103438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-27T05:28:38.4481183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:28:38.6104490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:28:38.6482571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T05:28:38.8095961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:28:38.8483819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:28:39.0096745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:28:39.0485465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:28:39.2141949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.39,227.38
2025-07-27T05:28:39.2486583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:28:39.4099663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:28:39.4476478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:28:39.6100838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T05:28:39.6479036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:28:39.8102149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:28:39.8480227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:28:40.0104692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:28:40.0481509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.34,227.35
2025-07-27T05:28:40.2105413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T05:28:40.2483873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T05:28:40.4104991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T05:28:40.4483548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:28:40.6098042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T05:28:40.6484953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:28:40.8097707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T05:28:40.8486406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:28:41.0098459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-07-27T05:28:41.0487125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T05:28:41.2100067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-07-27T05:28:41.2480582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.7,227.7
2025-07-27T05:28:41.4100927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-07-27T05:28:41.4479543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.78,227.78
2025-07-27T05:28:41.6102680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-07-27T05:28:41.6481204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.86,227.86
2025-07-27T05:28:41.8106214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-07-27T05:28:41.8483496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T05:28:42.0106252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-07-27T05:28:42.0484960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T05:28:42.2097525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-07-27T05:28:42.2484831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T05:28:42.4097039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T05:28:42.4485368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T05:28:42.6100493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T05:28:42.6486372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:28:42.8099287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T05:28:42.8477925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:28:43.0100506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-07-27T05:28:43.0479065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T05:28:43.2101720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T05:28:43.2480318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T05:28:43.4103322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.07,228.07
2025-07-27T05:28:43.4481327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-07-27T05:28:43.6105811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.03,228.03
2025-07-27T05:28:43.6509964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-07-27T05:28:43.8097612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.99,227.97
2025-07-27T05:28:43.8485679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:28:44.0098131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.94,227.91
2025-07-27T05:28:44.0486579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:28:44.2099529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.88,227.85
2025-07-27T05:28:44.2488146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-07-27T05:28:44.4100600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.81,227.78
2025-07-27T05:28:44.4490037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T05:28:44.6102450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-27T05:28:44.6479857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:44.8102905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.69,227.66
2025-07-27T05:28:44.8481874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T05:28:45.0102491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.63,227.61
2025-07-27T05:28:45.0482034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:28:45.2103892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.59,227.57
2025-07-27T05:28:45.2482635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-07-27T05:28:45.4105208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.55,227.54
2025-07-27T05:28:45.4483010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:28:45.6097216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:28:45.6485723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:45.8099461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:28:45.8487245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:28:46.0099388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:28:46.0489457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:28:46.2099850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:28:46.2487037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:28:46.4101271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:28:46.4478740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:28:46.6100944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:28:46.6482128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:28:46.8105393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:28:46.8482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:28:47.0105924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:47.0485581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:47.2097915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:47.2486776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:47.4096770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:47.4484835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:47.6098478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:47.6486653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:28:47.8100448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:28:47.8478756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:28:48.0102796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T05:28:48.0480011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.55,227.56
2025-07-27T05:28:48.2101615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T05:28:48.2480080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:28:48.4102872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T05:28:48.4481327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.59,227.6
2025-07-27T05:28:48.6104663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-07-27T05:28:48.6483349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:28:48.8105617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T05:28:48.8483484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T05:28:49.0095773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-07-27T05:28:49.0484276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:28:49.2097421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:28:49.2485633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:28:49.4098601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:28:49.4526354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:28:49.6099776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:49.6479410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:49.8101972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:49.8481959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:50.0105391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:50.0482313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:50.2105907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:28:50.2484036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:28:50.4104688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:28:50.4482144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:28:50.6096114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:28:50.6483691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:28:50.8097263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:28:50.8485749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:28:51.0097720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:28:51.0486195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:28:51.2099345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:28:51.2478364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:28:51.4100796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:28:51.4478803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:28:51.6101458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:28:51.6480111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:28:51.8102450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:28:51.8480933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:28:52.0103558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:28:52.0482359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:28:52.2105251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:28:52.2482942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T05:28:52.4098115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:28:52.4484749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T05:28:52.6098695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:28:52.6488146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:28:52.8099201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:28:52.8489494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T05:28:53.0100757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T05:28:53.0480467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:28:53.2102816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:28:53.2481933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-07-27T05:28:53.4103329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T05:28:53.4482228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T05:28:53.6103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:28:53.6481141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T05:28:53.8104974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:28:53.8483275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T05:28:54.0095749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:28:54.0483554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T05:28:54.2096532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:28:54.2485304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.87,227.88
2025-07-27T05:28:54.4098069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-07-27T05:28:54.4486059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:28:54.6098925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:28:54.6477268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.89,227.9
2025-07-27T05:28:54.8100372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:28:54.8478947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.9,227.91
2025-07-27T05:28:55.0101517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:28:55.0479946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:28:55.2103703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:28:55.2482896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:28:55.4106696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.9,227.91
2025-07-27T05:28:55.4484462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:28:55.6105795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:28:55.6483208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:28:55.8096852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:28:55.8484355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T05:28:56.0097267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.86,227.86
2025-07-27T05:28:56.0485691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:28:56.2099164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.83,227.82
2025-07-27T05:28:56.2487024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:28:56.4100279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-27T05:28:56.4478298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:28:56.6101435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.74,227.71
2025-07-27T05:28:56.6479364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:28:56.8102404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.68,227.64
2025-07-27T05:28:56.8480934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:28:57.0104014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.61,227.57
2025-07-27T05:28:57.0481552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T05:28:57.2105004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.53,227.49
2025-07-27T05:28:57.2483482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-07-27T05:28:57.4095795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.45,227.41
2025-07-27T05:28:57.4484170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T05:28:57.6097018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.37,227.34
2025-07-27T05:28:57.6485249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T05:28:57.8099043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.3,227.27
2025-07-27T05:28:57.8486707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:28:58.0098998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.24,227.22
2025-07-27T05:28:58.0477805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:28:58.2100843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.19,227.18
2025-07-27T05:28:58.2479394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:28:58.4102302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:28:58.4479846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:28:58.6102505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T05:28:58.6481233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:28:58.8104238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:28:58.8482945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:28:59.0095465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:28:59.0483830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:28:59.2096623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T05:28:59.2484768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:28:59.4098012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T05:28:59.4486131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T05:28:59.6099199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T05:28:59.6477367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.27,227.27
2025-07-27T05:28:59.8100380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T05:28:59.8478757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.33,227.33
2025-07-27T05:29:00.0100870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T05:29:00.0479726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:29:00.2102798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T05:29:00.2481023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:29:00.4103700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T05:29:00.4481933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:29:00.6105325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T05:29:00.6482643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.6,227.6
2025-07-27T05:29:00.8095773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T05:29:00.8484777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-07-27T05:29:01.0097374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.65,227.71
2025-07-27T05:29:01.0485907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T05:29:01.2097903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T05:29:01.2487134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:29:01.4099505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-07-27T05:29:01.4477918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:29:01.6100923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:29:01.6479055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:29:01.8102363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T05:29:01.8480177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:02.0103076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:02.0482184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:02.2104071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:02.2483216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:02.4096105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:02.4483947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:02.6096748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:02.6484956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:02.8098254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:02.8486367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:03.0098588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:03.0477538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:29:03.2100180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:29:03.2479327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:29:03.4101715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:29:03.4479770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-07-27T05:29:03.6102697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-07-27T05:29:03.6480613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:29:03.8104953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:29:03.8482690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:29:04.0104920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:29:04.0483653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T05:29:04.2096903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T05:29:04.2484311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:29:04.4097941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.76,227.76
2025-07-27T05:29:04.4485326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:29:04.6097457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.74,227.74
2025-07-27T05:29:04.6486694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:29:04.8100042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.71,227.71
2025-07-27T05:29:04.8478071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:29:05.0100786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.69,227.69
2025-07-27T05:29:05.0479577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:29:05.2102576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.66,227.66
2025-07-27T05:29:05.2480899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T05:29:05.4103263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:29:05.4481082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:29:05.6104925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-07-27T05:29:05.6481994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-07-27T05:29:05.8095387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:29:05.8484311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:29:06.0096734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:29:06.0485645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:29:06.2098257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:29:06.2486616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:29:06.4099739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T05:29:06.4477296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-07-27T05:29:06.6100366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T05:29:06.6478990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:29:06.8102590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T05:29:06.8479224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:29:07.0102295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-07-27T05:29:07.0481703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:29:07.2104263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:29:07.2482616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:29:07.4105468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:29:07.4483111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:29:07.6148875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-07-27T05:29:07.6484401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:29:07.8097885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.71,227.71
2025-07-27T05:29:07.8486095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T05:29:08.0098563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.7,227.69
2025-07-27T05:29:08.0486909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:29:08.2099999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.67,227.66
2025-07-27T05:29:08.2478375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-27T05:29:08.4101291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.64,227.63
2025-07-27T05:29:08.4480037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:29:08.6102580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.61,227.59
2025-07-27T05:29:08.6480415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-27T05:29:08.8103474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.57,227.54
2025-07-27T05:29:08.8481932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:29:09.0104995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.53,227.51
2025-07-27T05:29:09.0483158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:29:09.2107053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.49,227.47
2025-07-27T05:29:09.2484378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T05:29:09.4097133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.46,227.44
2025-07-27T05:29:09.4485264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:29:09.6098084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.43,227.42
2025-07-27T05:29:09.6486183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:29:09.8099957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:29:09.8577204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:29:10.0100406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:29:10.0479351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:29:10.2102055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:29:10.2480947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:29:10.4103091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:29:10.4481603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.42,227.42
2025-07-27T05:29:10.6104303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:29:10.6481923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:29:10.8096200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:29:10.8483958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T05:29:11.0096619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:29:11.0485204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:29:11.2097970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:29:11.2485701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:29:11.4099191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:29:11.4585997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:29:11.6099753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:29:11.6529734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:29:11.8101487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:29:11.8478981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:29:12.0102764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T05:29:12.0481112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T05:29:12.2103971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:29:12.2481550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:29:12.4105533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T05:29:12.4482981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:29:12.6095971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T05:29:12.6484199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.58,227.59
2025-07-27T05:29:12.8097478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T05:29:12.8486073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:29:13.0098122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-07-27T05:29:13.0543657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:29:13.2099593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T05:29:13.2577381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:29:13.4100687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-07-27T05:29:13.4479287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:29:13.6102065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-07-27T05:29:13.6480098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:29:13.8103402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-07-27T05:29:13.8512148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:29:14.0104442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T05:29:14.0482637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T05:29:14.2095860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T05:29:14.2483908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T05:29:14.4097034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-07-27T05:29:14.4484606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T05:29:14.6097917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.89,227.89
2025-07-27T05:29:14.6486392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T05:29:14.8099305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.85,227.83
2025-07-27T05:29:14.8586786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T05:29:15.0099978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.79,227.75
2025-07-27T05:29:15.0577886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T05:29:15.2101576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.72,227.67
2025-07-27T05:29:15.2480205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T05:29:15.4102984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.63,227.57
2025-07-27T05:29:15.4481145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:29:15.6103650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.54,227.48
2025-07-27T05:29:15.6481789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:29:15.8105653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.45,227.38
2025-07-27T05:29:15.8482804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:29:16.0096116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.36,227.3
2025-07-27T05:29:16.0484261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:29:16.2097913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.28,227.24
2025-07-27T05:29:16.2485941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:29:16.4099248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-27T05:29:16.4486458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:29:16.6101195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.18,227.17
2025-07-27T05:29:16.6579082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.17,227.17
2025-07-27T05:29:16.8102749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.17,227.17
2025-07-27T05:29:16.8481000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.17,227.17
2025-07-27T05:29:17.0103834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:29:17.0482150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-27T05:29:17.2106405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:29:17.2484408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.25,227.23
2025-07-27T05:29:17.4106368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T05:29:17.4483643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-27T05:29:17.6098108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T05:29:17.6485076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.37,227.35
2025-07-27T05:29:17.8099154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T05:29:17.8486257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.44,227.42
2025-07-27T05:29:18.0098951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T05:29:18.0487275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.5,227.49
2025-07-27T05:29:18.2102152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T05:29:18.2479787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.56,227.55
2025-07-27T05:29:18.4103330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T05:29:18.4480361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.61,227.6
2025-07-27T05:29:18.6103173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:29:18.6479839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.64,227.64
2025-07-27T05:29:18.8104627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-07-27T05:29:18.8483224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.68,227.68
2025-07-27T05:29:19.0104206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:29:19.0483293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T05:29:19.2106897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-07-27T05:29:19.2484194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T05:29:19.4096611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T05:29:19.4484893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:29:19.6099148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T05:29:19.6485837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:29:19.8101550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T05:29:19.8489549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:29:20.0101066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T05:29:20.0578999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:29:20.2102661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T05:29:20.2482044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:29:20.4104359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T05:29:20.4482180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:29:20.6105239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:29:20.6482743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:29:20.8106316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:29:20.8483372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:29:21.0096736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:29:21.0485622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-07-27T05:29:21.2098836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:29:21.2488833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:29:21.4099808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.79,227.79
2025-07-27T05:29:21.4488189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-27T05:29:21.6102537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T05:29:21.6579001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T05:29:21.8103271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.71,227.7
2025-07-27T05:29:21.8481380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:29:22.0103193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.66,227.66
2025-07-27T05:29:22.0481609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-07-27T05:29:22.2104393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.62,227.61
2025-07-27T05:29:22.2483177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T05:29:22.4105800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.58,227.58
2025-07-27T05:29:22.4483986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:29:22.6097895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:29:22.6484968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:29:22.8098533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T05:29:22.8487748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:29:23.0099117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:29:23.0489385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:29:23.2101053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:29:23.2588840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:29:23.4101659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:29:23.4480483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:29:23.6103161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:29:23.6480360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:29:23.8104294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:29:23.8483610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:29:24.0106280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:29:24.0483876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T05:29:24.2106194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T05:29:24.2485154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T05:29:24.4097782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T05:29:24.4485996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T05:29:24.6098837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T05:29:24.6486748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:29:24.8100877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:29:24.8487873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:29:25.0100409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.53,227.52
2025-07-27T05:29:25.0579017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:29:25.2103226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.52,227.51
2025-07-27T05:29:25.2481355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T05:29:25.4104080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.51,227.5
2025-07-27T05:29:25.4481856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:29:25.6105262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:29:25.6482849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T05:29:25.8107056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-27T05:29:25.8484483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:29:26.0096697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:29:26.0485053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:29:26.2098921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:29:26.2487019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:29:26.4099482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:29:26.4487707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:29:26.6100739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T05:29:26.6588486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.55,227.56
2025-07-27T05:29:26.8102492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T05:29:26.8580813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.6,227.6
2025-07-27T05:29:27.0102989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T05:29:27.0481499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:29:27.2104527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T05:29:27.2481754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.69,227.69
2025-07-27T05:29:27.4106018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-07-27T05:29:27.4484890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T05:29:27.6108313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-07-27T05:29:27.6483901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:29:27.8097894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T05:29:27.8486173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:29:28.0098734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:29:28.0488457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:29:28.2100330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:29:28.2486902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:29:28.4101374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-07-27T05:29:28.4579384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-07-27T05:29:28.6135554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:29:28.6581406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:29:28.8105288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.76,227.76
2025-07-27T05:29:28.8481843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T05:29:29.0104700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T05:29:29.0484115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:29:29.2107132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.71,227.71
2025-07-27T05:29:29.2485913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:29:29.4097182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.68,227.69
2025-07-27T05:29:29.4485597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:29:29.6099998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.67,227.68
2025-07-27T05:29:29.6486001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:29:29.8101216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:29:29.8488509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:29:30.0100663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:29:30.0590244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.68,227.69
2025-07-27T05:29:30.2101990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:29:30.2581120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T05:29:30.4103696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-07-27T05:29:30.4481535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:29:30.6104024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T05:29:30.6481610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-07-27T05:29:30.8105692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-07-27T05:29:30.8484175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T05:29:31.0105841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T05:29:31.0483864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:29:31.2098330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:29:31.2486297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:29:31.4099055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T05:29:31.4487683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T05:29:31.6100273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T05:29:31.6489255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:29:31.8102700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-07-27T05:29:31.8579886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:29:32.0103198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T05:29:32.0581236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T05:29:32.2105656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T05:29:32.2483036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:29:32.4106406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:29:32.4482952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-07-27T05:29:32.6106304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T05:29:32.6483955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-07-27T05:29:32.8097449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T05:29:32.8487149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.94,227.95
2025-07-27T05:29:33.0029397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:29:33.0487211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:29:33.2099845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-07-27T05:29:33.2487615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T05:29:33.4101684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T05:29:33.4588669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T05:29:33.6102990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.96,227.97
2025-07-27T05:29:33.6580708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:29:33.8105071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.95,227.94
2025-07-27T05:29:33.8482413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T05:29:34.0104583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.92,227.9
2025-07-27T05:29:34.0484700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:29:34.2105571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.88,227.84
2025-07-27T05:29:34.2483631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:29:34.4105602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.81,227.77
2025-07-27T05:29:34.4483217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:29:34.6096685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.74,227.69
2025-07-27T05:29:34.6513665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:29:34.8097740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.66,227.6
2025-07-27T05:29:34.8486445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-27T05:29:35.0098722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.58,227.52
2025-07-27T05:29:35.0487052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:29:35.2100586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.49,227.44
2025-07-27T05:29:35.2577725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:29:35.4101306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.41,227.36
2025-07-27T05:29:35.4578996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:29:35.6103204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.34,227.29
2025-07-27T05:29:35.6582609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:29:35.8104990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.27,227.23
2025-07-27T05:29:35.8483548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:29:36.0105919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-27T05:29:36.0484157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:29:36.2098137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-27T05:29:36.2486845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:29:36.4098676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-27T05:29:36.4487176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:29:36.6098686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T05:29:36.6486350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T05:29:36.8100067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:29:36.8577411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:29:37.0100523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:29:37.0577661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.17,227.17
2025-07-27T05:29:37.2101799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:29:37.2490728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-27T05:29:37.4103477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:29:37.4481862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T05:29:37.6104180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T05:29:37.6581180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:29:37.8095958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T05:29:37.8484042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-27T05:29:38.0096100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:29:38.0483925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-27T05:29:38.2098014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T05:29:38.2486465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T05:29:38.4098822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T05:29:38.4586900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:29:38.6100319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:29:38.6578079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:29:38.8101649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:29:38.8579297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:29:39.0103217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:29:39.0579785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:29:39.2103560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:29:39.2482393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:29:39.4104973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:29:39.4483296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:29:39.6096126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T05:29:39.6484318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:29:39.8099925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T05:29:39.8488135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:29:40.0099754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T05:29:40.0543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:29:40.2100749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-07-27T05:29:40.2579498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-07-27T05:29:40.4102614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T05:29:40.4580686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:29:40.6101994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T05:29:40.6579607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-27T05:29:40.8104604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T05:29:40.8484780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:29:41.0104743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T05:29:41.0484467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:29:41.2097299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-07-27T05:29:41.2514753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:29:41.4099649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-07-27T05:29:41.4485447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:29:41.6098170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:29:41.6486055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:29:41.8099322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:29:41.8587274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T05:29:42.0100064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:29:42.0577575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T05:29:42.2101525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.73,227.72
2025-07-27T05:29:42.2579669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:29:42.4102535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.69,227.67
2025-07-27T05:29:42.4580496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:29:42.6104561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.64,227.6
2025-07-27T05:29:42.6483113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-07-27T05:29:42.8106685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.57,227.53
2025-07-27T05:29:42.8484811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:29:43.0097392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.5,227.44
2025-07-27T05:29:43.0487570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:29:43.2099498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.41,227.35
2025-07-27T05:29:43.2488043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-07-27T05:29:43.4101593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.33,227.27
2025-07-27T05:29:43.4490045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:29:43.6100154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.24,227.18
2025-07-27T05:29:43.6578175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:29:43.8101509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.16,227.11
2025-07-27T05:29:43.8578675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:29:44.0150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.09,227.05
2025-07-27T05:29:44.0581119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:29:44.2103570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.04,227
2025-07-27T05:29:44.2483483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:29:44.4106459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227,226.97
2025-07-27T05:29:44.4484724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:29:44.6097442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-27T05:29:44.6483348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-27T05:29:44.8098208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-27T05:29:44.8486984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:29:45.0099166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-27T05:29:45.0488865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-27T05:29:45.2100591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:29:45.2587387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:29:45.4100400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:29:45.4578143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:29:45.6103014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:29:45.6579118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T05:29:45.8102463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T05:29:45.8581656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:29:46.0102752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T05:29:46.0583180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-27T05:29:46.2096931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T05:29:46.2486257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:29:46.4099067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T05:29:46.4485556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:29:46.6099337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T05:29:46.6486685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-07-27T05:29:46.8100107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T05:29:46.8489516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:29:47.0102919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T05:29:47.0580211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:29:47.2103707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T05:29:47.2580932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-07-27T05:29:47.4103898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T05:29:47.4582654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:29:47.6105220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:29:47.6484331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:29:47.8106233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T05:29:47.8485389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:29:48.0097565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T05:29:48.0485874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:29:48.2100105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:29:48.2488438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:29:48.4100158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:29:48.4488117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T05:29:48.6101885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:29:48.6580347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:29:48.8102371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:29:48.8581380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-07-27T05:29:49.0103425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.33,227.33
2025-07-27T05:29:49.0580610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:29:49.2105361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.29,227.28
2025-07-27T05:29:49.2484483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T05:29:49.4105847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-27T05:29:49.4582644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T05:29:49.6095936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-27T05:29:49.6484532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T05:29:49.8098837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.13,227.11
2025-07-27T05:29:49.8486256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T05:29:50.0099408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-27T05:29:50.0488942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T05:29:50.2100731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-27T05:29:50.2589968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-07-27T05:29:50.4101894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-27T05:29:50.4579894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:29:50.6104423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:29:50.6593222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:29:50.8104232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:29:50.8582563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:29:51.0105465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T05:29:51.0583222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:29:51.2107512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-27T05:29:51.2486585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:29:51.4097666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-27T05:29:51.4486074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:29:51.6100037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:29:51.6486433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:29:51.8100891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:29:51.8488957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:29:52.0100904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T05:29:52.0579857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-27T05:29:52.2102303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:29:52.2580348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T05:29:52.4105324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:29:52.4582290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:29:52.6105674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:29:52.6498501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-27T05:29:52.8106232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:29:52.8484311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-27T05:29:53.0095971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:29:53.0485746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:29:53.2098593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T05:29:53.2486930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-27T05:29:53.4100946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T05:29:53.4487259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T05:29:53.6100882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T05:29:53.6588646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-27T05:29:53.8102926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T05:29:53.8579666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.19,227.18
2025-07-27T05:29:54.0103265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T05:29:54.0580831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-27T05:29:54.2104480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T05:29:54.2581519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-27T05:29:54.4106918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T05:29:54.4485058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:29:54.6106468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-07-27T05:29:54.6583321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T05:29:54.8098533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:29:54.8487934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:29:55.0097610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:29:55.0485764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:29:55.2100600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:29:55.2545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:29:55.4101995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:29:55.4580470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:29:55.6102688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:29:55.6580799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:29:55.8102681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.38,227.37
2025-07-27T05:29:55.8582080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:29:56.0105128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.35,227.34
2025-07-27T05:29:56.0582386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:29:56.2106296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.32,227.3
2025-07-27T05:29:56.2484836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:29:56.4097650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.28,227.26
2025-07-27T05:29:56.4485919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T05:29:56.6098497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-27T05:29:56.6485367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:29:56.8101509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-27T05:29:56.8488800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:29:57.0100280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.14,227.12
2025-07-27T05:29:57.0587903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:29:57.2102108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-27T05:29:57.2499817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:29:57.4103147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-27T05:29:57.4582886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:29:57.6103856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-27T05:29:57.6581300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:29:57.8105754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.95,226.93
2025-07-27T05:29:57.8583680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:29:58.0106820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-27T05:29:58.0630801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:29:58.2096762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-27T05:29:58.2487411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T05:29:58.4099722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-27T05:29:58.4488164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:29:58.6100736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-27T05:29:58.6488587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:29:58.8101456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T05:29:58.8580083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:29:59.0102616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:29:59.0581161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:29:59.2103634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:29:59.2583188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:29:59.4106343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T05:29:59.4582528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:29:59.6107620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:29:59.6584922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-27T05:29:59.8098434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T05:29:59.8486250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:30:00.0098626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T05:30:00.0486718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:30:00.2101625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T05:30:00.2488095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:30:00.4102732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T05:30:00.4579264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:30:00.6102621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T05:30:00.6580806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:30:00.8103996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T05:30:00.8583142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:30:01.0103837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T05:30:01.0581710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.07,227.08
2025-07-27T05:30:01.2104783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T05:30:01.2581919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:30:01.4105700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T05:30:01.4583222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:30:01.6095968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:30:01.6584016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T05:30:01.8098038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:30:01.8486187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:30:02.0098816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:30:02.0487032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:30:02.2100554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:30:02.2577529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:30:02.4101460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:30:02.4578954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:30:02.6103922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:30:02.6579378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:30:02.8103491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:30:02.8581677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:30:03.0104560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:30:03.0582945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:30:03.2096084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-27T05:30:03.2498096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:30:03.4097548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.1,227.08
2025-07-27T05:30:03.4584607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:30:03.6099156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-27T05:30:03.6486521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T05:30:03.8099991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.02,226.99
2025-07-27T05:30:03.8577200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:30:04.0100870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-27T05:30:04.0578146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:30:04.2101731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-27T05:30:04.2580341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:30:04.4102433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-27T05:30:04.4581410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T05:30:04.6103941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-27T05:30:04.6581759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T05:30:04.8096936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T05:30:04.8618299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:30:05.0098368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:30:05.0585734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:30:05.2101055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:30:05.2487938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:30:05.4098689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T05:30:05.4587000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:30:05.6100582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:30:05.6577983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:30:05.8102070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T05:30:05.8578628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T05:30:06.0102881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:30:06.0580538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-27T05:30:06.2103961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T05:30:06.2582151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:30:06.4104926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T05:30:06.4582576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:30:06.6097889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:30:06.6585560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:30:06.8097774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:30:06.8585366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:30:07.0099267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:30:07.0487033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:30:07.2099834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:30:07.2577934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:30:07.4100829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:30:07.4579222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:30:07.6102420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:30:07.6581590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:30:07.8104330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:30:07.8583889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:30:08.0106114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T05:30:08.0583481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T05:30:08.2099051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-27T05:30:08.2585862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:30:08.4098362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T05:30:08.4486843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:30:08.6098329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T05:30:08.6586013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:30:08.8165409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-07-27T05:30:08.8587887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:30:09.0099991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T05:30:09.0578183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:30:09.2101457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T05:30:09.2579583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:30:09.4102677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T05:30:09.4579536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-27T05:30:09.6103992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:30:09.6581286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:30:09.8105294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:30:09.8583147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:30:10.0096458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-27T05:30:10.0584053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:30:10.2097916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:30:10.2585445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:30:10.4098587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:30:10.4486758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:30:10.6098788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-27T05:30:10.6576584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:30:10.8101104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-27T05:30:10.8579389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:30:11.0102099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-27T05:30:11.0580109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:30:11.2103366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.04,227.02
2025-07-27T05:30:11.2581268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:30:11.4104263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-27T05:30:11.4582147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:30:11.6096032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-27T05:30:11.6583312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:30:11.8096817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.94,226.92
2025-07-27T05:30:11.8584858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:30:12.0097974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-27T05:30:12.0585617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:30:12.2099416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T05:30:12.2587827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:30:12.4100357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-27T05:30:12.4578671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:30:12.6103058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-27T05:30:12.6579894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T05:30:12.8103245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-27T05:30:12.8581149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-27T05:30:13.0104385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-27T05:30:13.0582368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:30:13.2105275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-27T05:30:13.2582720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T05:30:13.4096597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T05:30:13.4584189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:30:13.6098153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-27T05:30:13.6586311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:30:13.8099155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-27T05:30:13.8587271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-27T05:30:14.0099960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:30:14.0577467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:30:14.2101672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:30:14.2578836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-27T05:30:14.4102354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T05:30:14.4492522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:30:14.6103451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:30:14.6581001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:30:14.8104835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T05:30:14.8490598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T05:30:15.0095756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T05:30:15.0583667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:30:15.2097595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T05:30:15.2585195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:30:15.4098653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T05:30:15.4585867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:30:15.6098304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T05:30:15.6577083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:30:15.8100717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:30:15.8578619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:30:16.0101779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:30:16.0639836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:30:16.2102863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:30:16.2580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:30:16.4105800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:30:16.4583703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:30:16.6095387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:30:16.6583330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:30:16.8097083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-27T05:30:16.8584675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:30:17.0097522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-27T05:30:17.0585272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T05:30:17.2098793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-27T05:30:17.2587243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T05:30:17.4100319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:30:17.4577659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:30:17.6102525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T05:30:17.6579802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T05:30:17.8103235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T05:30:17.8580228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:30:18.0103260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T05:30:18.0581512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:30:18.2105499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:30:18.2582454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:30:18.4096067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-27T05:30:18.4583615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T05:30:18.6097065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-27T05:30:18.6584002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-27T05:30:18.8098339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-27T05:30:18.8586586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-27T05:30:19.0099190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-27T05:30:19.0577602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T05:30:19.2101214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-27T05:30:19.2578946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-27T05:30:19.4101541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-27T05:30:19.4579399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-27T05:30:19.6103886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:30:19.6490307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T05:30:19.8104922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-27T05:30:19.8583521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-27T05:30:20.0096058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:30:20.0583203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T05:30:20.2096818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T05:30:20.2584337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T05:30:20.4097777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:30:20.4585415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-27T05:30:20.6098945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T05:30:20.6586740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-27T05:30:20.8100891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T05:30:20.8578293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:30:21.0101699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T05:30:21.0579660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:30:21.2102747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T05:30:21.2580104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:30:21.4104006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T05:30:21.4580606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-27T05:30:21.6107040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T05:30:21.6582734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:30:21.8096334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T05:30:21.8584338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:30:22.0097369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T05:30:22.0585687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T05:30:22.2099023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:30:22.2586494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-27T05:30:22.4099873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:30:22.4577706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:30:22.6101270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:30:22.6578250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:30:22.8102387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.18,227.18
2025-07-27T05:30:22.8580298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T05:30:23.0103255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-27T05:30:23.0581529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T05:30:23.2104294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-27T05:30:23.2582288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T05:30:23.4095403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.02,226.98
2025-07-27T05:30:23.4583209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T05:30:23.6099140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.94,226.9
2025-07-27T05:30:23.6586393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T05:30:23.8098378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.86,226.81
2025-07-27T05:30:23.8586615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T05:30:24.0099295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.78,226.73
2025-07-27T05:30:24.0586745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T05:30:24.2100304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-27T05:30:24.2578956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T05:30:24.4101589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-27T05:30:24.4579279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:30:24.6105899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-27T05:30:24.6582252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:30:24.8105912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-27T05:30:24.8585418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:30:25.0105783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-27T05:30:25.0583501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:30:25.2096692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:30:25.2584531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:30:25.4097971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:30:25.4585548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:30:25.6099866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T05:30:25.6587909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:30:25.8101789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:30:25.8579425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T05:30:26.0102729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:30:26.0581204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:30:26.2104028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:30:26.2583081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-27T05:30:26.4106131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T05:30:26.4583422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T05:30:26.6106061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T05:30:26.6583859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:30:26.8098569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-27T05:30:26.8586875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-27T05:30:27.0097634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:30:27.0584833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T05:30:27.2098333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T05:30:27.2586569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-27T05:30:27.4099361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T05:30:27.4577455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-27T05:30:27.6100060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:30:27.6500818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-27T05:30:27.8102197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:30:27.8580060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T05:30:28.0037326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T05:30:28.0580778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-27T05:30:28.2104012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-27T05:30:28.2582081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T05:30:28.4095385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T05:30:28.4582967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:30:28.6096259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:30:28.6584235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:30:28.8098455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:30:28.8585732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:30:29.0098945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:30:29.0586526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:30:29.2100181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:30:29.2577743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:30:29.4101458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:30:29.4579189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:30:29.6103941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:30:29.6581644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:30:29.8103730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T05:30:29.8581926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:30:30.0105286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:30:30.0582518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:30:30.2096086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:30:30.2583890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:30:30.4097764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:30:30.4584837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:30:30.6098146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T05:30:30.6585958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:30:30.8099728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-27T05:30:30.8577305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:30:31.0100687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-27T05:30:31.0578315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T05:30:31.2102437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-27T05:30:31.2580021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T05:30:31.4103368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-27T05:30:31.4580510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:30:31.6103966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-27T05:30:31.6582102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:30:31.8095796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-27T05:30:31.8583743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T05:30:32.0096315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-27T05:30:32.0584733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:30:32.2098764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:30:32.2585713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:30:32.4099319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T05:30:32.4586827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:30:32.6099844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:30:32.6578894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:30:32.8101747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:30:32.8578985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:30:33.0102367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:30:33.0632629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T05:30:33.2104257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:30:33.2581230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-27T05:30:33.4106438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:30:33.4582760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:30:33.6098032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T05:30:33.6584951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T05:30:33.8097778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T05:30:33.8585402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:30:34.0098172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T05:30:34.0586475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-27T05:30:34.2099525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T05:30:34.2577892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-27T05:30:34.4101344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:30:34.4579166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T05:30:34.6103211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:30:34.6581195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-27T05:30:34.8104242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:30:34.8581730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T05:30:35.0104385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:30:35.0500638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:30:35.2095981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:30:35.2583872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:30:35.4096726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:30:35.4584047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:30:35.6099637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:30:35.6586027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:30:35.8099395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:30:35.8587320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:30:36.0100431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-27T05:30:36.0578108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-27T05:30:36.2101332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:30:36.2579087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:30:36.4102712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T05:30:36.4581267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T05:30:36.6103579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-27T05:30:36.6582077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:30:36.8105487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-27T05:30:36.8583237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:30:37.0095912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-27T05:30:37.0506070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-27T05:30:37.2097555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:30:37.2585107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T05:30:37.4098592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-27T05:30:37.4639918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-27T05:30:37.6099730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:30:37.6577869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:30:37.8101661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:30:37.8581282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:30:38.0102997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:30:38.0580055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T05:30:38.2103426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-27T05:30:38.2581730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:30:38.4104971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T05:30:38.4582738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T05:30:38.6095967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-27T05:30:38.6583140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T05:30:38.8097183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-27T05:30:38.8584965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T05:30:39.0097867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-27T05:30:39.0586073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T05:30:39.2099450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-27T05:30:39.2577573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T05:30:39.4100642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-27T05:30:39.4578253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T05:30:39.6101947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-27T05:30:39.6579075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T05:30:39.8102829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-27T05:30:39.8580762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T05:30:40.0104048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-27T05:30:40.0582547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-27T05:30:40.2105469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T05:30:40.2583179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T05:30:40.4095451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:30:40.4584016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T05:30:40.6096444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T05:30:40.6585373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T05:30:40.8099183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T05:30:40.8586874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-27T05:30:41.0100115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T05:30:41.0577731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-27T05:30:41.2101312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:30:41.2579776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-27T05:30:41.4102092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:30:41.4580174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-27T05:30:41.6105208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T05:30:41.6582745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-27T05:30:41.8104593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-27T05:30:41.8582395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-27T05:30:42.0096060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:30:42.0583390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:30:42.2097224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:30:42.2585147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:30:42.4099001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:30:42.4586265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:30:42.6100805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T05:30:42.6577625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T05:30:42.8100997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-27T05:30:42.8578901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T05:30:43.0101354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-27T05:30:43.0579816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:30:43.2103177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T05:30:43.2580742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:30:43.4103695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-27T05:30:43.4582409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T05:30:43.6095825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-27T05:30:43.6582819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T05:30:43.8096872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-27T05:30:43.8585026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T05:30:44.0097613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-27T05:30:44.0585141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T05:30:44.2098745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-27T05:30:44.2586720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T05:30:44.4100458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T05:30:44.4577780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T05:30:44.6101936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-27T05:30:44.6578712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T05:30:44.8102752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T05:30:44.8580514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T05:30:45.0103313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-27T05:30:45.0581656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T05:30:45.2104393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-27T05:30:45.2583315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T05:30:45.4095974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-27T05:30:45.4584053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T05:30:45.6097748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226,225.97
2025-07-27T05:30:45.6584351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T05:30:45.8099022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-27T05:30:45.8586831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T05:30:46.0099185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-27T05:30:46.0577791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T05:30:46.2100753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-27T05:30:46.2578394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T05:30:46.4101993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-27T05:30:46.4579513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-27T05:30:46.6104824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-27T05:30:46.6580998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:30:46.8106074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-27T05:30:46.8583555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:30:47.0097875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:30:47.0583770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:30:47.2099293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:30:47.2586239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:30:47.4099717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:30:47.4588622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T05:30:47.6101490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T05:30:47.6587784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-27T05:30:47.8102200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T05:30:47.8579807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T05:30:48.0072214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T05:30:48.0580250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-27T05:30:48.2103349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T05:30:48.2580834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T05:30:48.4103757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T05:30:48.4581936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-27T05:30:48.6105820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T05:30:48.6582067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T05:30:48.8096638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T05:30:48.8584448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T05:30:49.0097631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T05:30:49.0585251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T05:30:49.2098690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T05:30:49.2586136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T05:30:49.4099731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T05:30:49.4578073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T05:30:49.6101996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T05:30:49.6578491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T05:30:49.8102903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T05:30:49.8580503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T05:30:50.0103748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T05:30:50.0580846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T05:30:50.2104915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T05:30:50.2582260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T05:30:50.4095662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-27T05:30:50.4583592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T05:30:50.6097971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T05:30:50.6585432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T05:30:50.8099821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T05:30:50.8588552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T05:30:51.0099231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T05:30:51.0587412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T05:30:51.2101026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-27T05:30:51.2578087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T05:30:51.4101818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-27T05:30:51.4579955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T05:30:51.6104738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-27T05:30:51.6583467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T05:30:51.8104582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-27T05:30:51.8582326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T05:30:52.0105547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.86,225.82
2025-07-27T05:30:52.0583357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T05:30:52.2139554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-27T05:30:52.2583993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T05:30:52.4097836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.74,225.7
2025-07-27T05:30:52.4584917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T05:30:52.6098843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.68,225.64
2025-07-27T05:30:52.6586129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T05:30:52.8100278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.62,225.57
2025-07-27T05:30:52.8578139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:30:53.0100719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.55,225.5
2025-07-27T05:30:53.0629511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T05:30:53.2102070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.49,225.44
2025-07-27T05:30:53.2580027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:30:53.4103353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.42,225.37
2025-07-27T05:30:53.4581823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T05:30:53.6104860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.36,225.31
2025-07-27T05:30:53.6582461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:30:53.8096213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.3,225.26
2025-07-27T05:30:53.8584258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T05:30:54.0096823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.25,225.21
2025-07-27T05:30:54.0584967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T05:30:54.2099401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.2,225.17
2025-07-27T05:30:54.2586388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T05:30:54.4098907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.17,225.14
2025-07-27T05:30:54.4577055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.14,225.14
2025-07-27T05:30:54.6100132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.14,225.13
2025-07-27T05:30:54.6579208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T05:30:54.8103840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T05:30:54.8584617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T05:30:55.0097085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T05:30:55.0584304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.14,225.14
2025-07-27T05:30:55.2098328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:30:55.2587405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.16,225.15
2025-07-27T05:30:55.4100386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T05:30:55.4586826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T05:30:55.6101356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T05:30:55.6580020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.21,225.21
2025-07-27T05:30:55.8101899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T05:30:55.8581509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T05:30:56.0103897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T05:30:56.0580865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T05:30:56.2104105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T05:30:56.2581901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:30:56.4105498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T05:30:56.4584422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T05:30:56.6097053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T05:30:56.6525330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T05:30:56.8098949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T05:30:56.8586659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T05:30:57.0100451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T05:30:57.0587376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:30:57.2100647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T05:30:57.2589028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:30:57.4102840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T05:30:57.4580322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:30:57.6102925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T05:30:57.6581611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T05:30:57.8105494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T05:30:57.8583733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T05:30:58.0104682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T05:30:58.0582377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:30:58.2107463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:30:58.2585424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T05:30:58.4098271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T05:30:58.4581641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T05:30:58.6104160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T05:30:58.6539216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T05:30:58.8106735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T05:30:58.8584544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T05:30:59.0107069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T05:30:59.0584747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:30:59.2097738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:30:59.2585258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:30:59.4098955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:30:59.4587963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:30:59.6099735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:30:59.6587930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:30:59.8102628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T05:30:59.8578986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T05:31:00.0101335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T05:31:00.0579299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T05:31:00.2102811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T05:31:00.2581181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:31:00.4104712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T05:31:00.4583572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:31:00.6105791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-27T05:31:00.6583348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:31:00.8097817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.35,225.33
2025-07-27T05:31:00.8584410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:31:01.0097769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.32,225.3
2025-07-27T05:31:01.0585959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T05:31:01.2099724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.29,225.27
2025-07-27T05:31:01.2587486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T05:31:01.4101016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.25,225.23
2025-07-27T05:31:01.4587472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T05:31:01.6101954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.22,225.19
2025-07-27T05:31:01.6580386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T05:31:01.8102341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.18,225.16
2025-07-27T05:31:01.8580496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T05:31:02.0105776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.15,225.13
2025-07-27T05:31:02.0582191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T05:31:02.2105528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.13,225.11
2025-07-27T05:31:02.2582920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T05:31:02.4106526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.11,225.1
2025-07-27T05:31:02.4583585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T05:31:02.6098308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T05:31:02.6586585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T05:31:02.8100163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:31:02.8527744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T05:31:03.0099753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:31:03.0586879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T05:31:03.2102591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:31:03.2579725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T05:31:03.4102667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:03.4580267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.15,225.15
2025-07-27T05:31:03.6104580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T05:31:03.6580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T05:31:03.8104099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T05:31:03.8583030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T05:31:04.0106677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T05:31:04.0584138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T05:31:04.2097310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T05:31:04.2585010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T05:31:04.4098033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T05:31:04.4587237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T05:31:04.6099416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T05:31:04.6586856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T05:31:04.8101897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T05:31:04.8589189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T05:31:05.0101838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:31:05.0579628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:05.2103265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T05:31:05.2581164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:31:05.4105177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:31:05.4583538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:31:05.6106794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:31:05.6583367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:31:05.8106582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:31:05.8583138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:31:06.0097668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:31:06.0584545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:31:06.2098967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T05:31:06.2587203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:06.4101296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:06.4589113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:31:06.6102364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:31:06.6579608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:06.8103478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T05:31:06.8580475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:31:07.0103207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T05:31:07.0583516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:31:07.2104836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.1,225.09
2025-07-27T05:31:07.2585398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T05:31:07.4104982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.07,225.05
2025-07-27T05:31:07.4583144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T05:31:07.6098520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.03,225
2025-07-27T05:31:07.6583986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:31:07.8098478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.98,224.96
2025-07-27T05:31:07.8587849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:31:08.0099620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.94,224.91
2025-07-27T05:31:08.0587426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T05:31:08.2101435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.89,224.86
2025-07-27T05:31:08.2588514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:31:08.4101841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.85,224.83
2025-07-27T05:31:08.4580892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:31:08.6103340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.81,224.8
2025-07-27T05:31:08.6580925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T05:31:08.8104532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.79,224.78
2025-07-27T05:31:08.8582624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T05:31:09.0106099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T05:31:09.0583365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T05:31:09.2108200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T05:31:09.2585166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T05:31:09.4098896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:31:09.4585897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T05:31:09.6098989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T05:31:09.6586255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T05:31:09.8100887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T05:31:09.8588975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T05:31:10.0102478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T05:31:10.0652890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.89,224.89
2025-07-27T05:31:10.2102564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T05:31:10.2580840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.93,224.93
2025-07-27T05:31:10.4104429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T05:31:10.4582695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:31:10.6104589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T05:31:10.6582667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:31:10.8106110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T05:31:10.8584271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T05:31:11.0097729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T05:31:11.0584086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T05:31:11.2098256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T05:31:11.2586285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T05:31:11.4101432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T05:31:11.4587729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T05:31:11.6101070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:31:11.6578142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:31:11.8102251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T05:31:11.8581450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:31:12.0102797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:31:12.0581274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:31:12.2104799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T05:31:12.2581863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:31:12.4153580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:31:12.4583733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:31:12.6107130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:31:12.6584495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:31:12.8098744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T05:31:12.8586065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:31:13.0099555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:31:13.0586240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T05:31:13.2100688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:13.2589758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:13.4101830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:13.4579883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:31:13.6103014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:31:13.6580821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:13.8105803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:13.8582126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:31:14.0105445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T05:31:14.0583157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:31:14.2106198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T05:31:14.2584393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:31:14.4097940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T05:31:14.4586523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:31:14.6100883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.08,225.07
2025-07-27T05:31:14.6585929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T05:31:14.8100400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.05,225.04
2025-07-27T05:31:14.8588007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:31:15.0101027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.02,225
2025-07-27T05:31:15.0580140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:31:15.2102448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.98,224.96
2025-07-27T05:31:15.2580335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:31:15.4103639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.94,224.92
2025-07-27T05:31:15.4581031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T05:31:15.6104867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.91,224.88
2025-07-27T05:31:15.6500800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T05:31:15.8107770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.87,224.85
2025-07-27T05:31:15.8584752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T05:31:16.0097108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.83,224.81
2025-07-27T05:31:16.0585719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T05:31:16.2099456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.8,224.77
2025-07-27T05:31:16.2585767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:31:16.4100589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.76,224.74
2025-07-27T05:31:16.4586990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T05:31:16.6101420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.73,224.71
2025-07-27T05:31:16.6588396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:31:16.8103390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.71,224.69
2025-07-27T05:31:16.8579622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:31:17.0102837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.68,224.67
2025-07-27T05:31:17.0580176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:31:17.2105732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T05:31:17.2581633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T05:31:17.4106179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T05:31:17.4583030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T05:31:17.6108462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T05:31:17.6582906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.66,224.65
2025-07-27T05:31:17.8098575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T05:31:17.8585941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T05:31:18.0099076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:31:18.0587408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:31:18.2100245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:31:18.2588156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:31:18.4101981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:31:18.4579739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:31:18.6103487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:31:18.6581107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:31:18.8104748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.66,224.65
2025-07-27T05:31:18.8583051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-27T05:31:19.0105967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.64,224.63
2025-07-27T05:31:19.0583070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T05:31:19.2106452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.61,224.6
2025-07-27T05:31:19.2583864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T05:31:19.4097472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.58,224.57
2025-07-27T05:31:19.4585156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T05:31:19.6052646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.54,224.54
2025-07-27T05:31:19.6586078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T05:31:19.8103220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:31:19.8578933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:31:20.0101905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T05:31:20.0580870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:31:20.2104542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T05:31:20.2581703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:31:20.4105728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T05:31:20.4583885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T05:31:20.6106157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T05:31:20.6585323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T05:31:20.8097773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T05:31:20.8585763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T05:31:21.0098132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T05:31:21.0585511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:31:21.2101585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T05:31:21.2587855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:31:21.4100475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T05:31:21.4588054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:31:21.6101603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T05:31:21.6580278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T05:31:21.8102787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T05:31:21.8581263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T05:31:22.0104585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T05:31:22.0582611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T05:31:22.2106081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T05:31:22.2583569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T05:31:22.4149813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.93,224.93
2025-07-27T05:31:22.4583214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T05:31:22.6098258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-27T05:31:22.6584498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T05:31:22.8099378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-27T05:31:22.8588186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T05:31:23.0099417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.84,224.82
2025-07-27T05:31:23.0587842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:31:23.2103187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.8,224.79
2025-07-27T05:31:23.2579822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:31:23.4102778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.77,224.75
2025-07-27T05:31:23.4580735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:31:23.6103476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.74,224.73
2025-07-27T05:31:23.6582366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:31:23.8105253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:31:23.8583242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T05:31:24.0106319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:31:24.0585290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:31:24.2097336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T05:31:24.2585257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T05:31:24.4099927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:31:24.4585833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.73,224.73
2025-07-27T05:31:24.6099958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:31:24.6588370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T05:31:24.8101315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T05:31:24.8591414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.78,224.78
2025-07-27T05:31:25.0101771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:31:25.0581574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.8,224.8
2025-07-27T05:31:25.2105272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T05:31:25.2581384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T05:31:25.4105835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T05:31:25.4582733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T05:31:25.6105617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:31:25.6583614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T05:31:25.8107554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T05:31:25.8584920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T05:31:26.0097772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.86,224.85
2025-07-27T05:31:26.0585376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T05:31:26.2099173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.84,224.83
2025-07-27T05:31:26.2587035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:31:26.4145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.81,224.79
2025-07-27T05:31:26.4588196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.78,224.79
2025-07-27T05:31:26.6102516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.78,224.75
2025-07-27T05:31:26.6580517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:31:26.8103995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.73,224.7
2025-07-27T05:31:26.8581589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:31:27.0104922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.68,224.65
2025-07-27T05:31:27.0669458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T05:31:27.2104977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.63,224.59
2025-07-27T05:31:27.2582946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:31:27.4106723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.57,224.54
2025-07-27T05:31:27.4584690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T05:31:27.6097630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.51,224.48
2025-07-27T05:31:27.6585836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T05:31:27.8098686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.46,224.42
2025-07-27T05:31:27.8586769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T05:31:28.0099751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.4,224.36
2025-07-27T05:31:28.0587265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:31:28.2102955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.34,224.31
2025-07-27T05:31:28.2579036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T05:31:28.4102790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.29,224.27
2025-07-27T05:31:28.4581145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T05:31:28.6104978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.25,224.23
2025-07-27T05:31:28.6580534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T05:31:28.8106328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.21,224.21
2025-07-27T05:31:28.8584601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.19,224.21
2025-07-27T05:31:29.0106103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-07-27T05:31:29.0583135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T05:31:29.2097047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T05:31:29.2584939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T05:31:29.4097896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T05:31:29.4583874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:31:29.6099875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.19,224.21
2025-07-27T05:31:29.6585965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:31:29.8100531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T05:31:29.8589926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T05:31:30.0101426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T05:31:30.0580546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T05:31:30.2102847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T05:31:30.2579752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T05:31:30.4104423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T05:31:30.4582124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T05:31:30.6105630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T05:31:30.6582240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:31:30.8106970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T05:31:30.8584653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T05:31:31.0097871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T05:31:31.0638907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T05:31:31.2098620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T05:31:31.2588013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T05:31:31.4100230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T05:31:31.4587856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:31:31.6101661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T05:31:31.6579131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:31:31.8101924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T05:31:31.8580301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T05:31:32.0104208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T05:31:32.0581410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T05:31:32.2105358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T05:31:32.2584482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:31:32.4106988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T05:31:32.4583565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T05:31:32.6098880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T05:31:32.6585477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T05:31:32.8097980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T05:31:32.8585336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.92,224.92
2025-07-27T05:31:33.0099630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T05:31:33.0587413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:31:33.2100979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T05:31:33.2588389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:31:33.4101437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:31:33.4580665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:31:33.6102882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.98,224.97
2025-07-27T05:31:33.6579651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T05:31:33.8106189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.94,224.91
2025-07-27T05:31:33.8580805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T05:31:34.0106374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.88,224.83
2025-07-27T05:31:34.0583372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T05:31:34.2106948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.8,224.73
2025-07-27T05:31:34.2584164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T05:31:34.4097948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.7,224.62
2025-07-27T05:31:34.4585262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T05:31:34.6100423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.59,224.51
2025-07-27T05:31:34.6587255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T05:31:34.8101849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.48,224.41
2025-07-27T05:31:34.8588211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T05:31:35.0101470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.38,224.32
2025-07-27T05:31:35.0579107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T05:31:35.2102607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.3,224.25
2025-07-27T05:31:35.2581852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:31:35.4114124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.23,224.19
2025-07-27T05:31:35.4581287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T05:31:35.6104946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.18,224.16
2025-07-27T05:31:35.6583878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.16,224.16
2025-07-27T05:31:35.8107611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.16,224.15
2025-07-27T05:31:35.8584065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T05:31:36.0097126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T05:31:36.0584669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.15,224.15
2025-07-27T05:31:36.2098881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:31:36.2501687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.16,224.16
2025-07-27T05:31:36.4100524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T05:31:36.4587086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.18,224.18
2025-07-27T05:31:36.6101080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T05:31:36.6587428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:31:36.8102876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.19,224.21
2025-07-27T05:31:36.8579458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:31:37.0102814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:31:37.0580191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:31:37.2105149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:31:37.2584167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.19,224.21
2025-07-27T05:31:37.4105661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:31:37.4583507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T05:31:37.6107537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.18,224.18
2025-07-27T05:31:37.6582735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T05:31:37.8098102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.16,224.16
2025-07-27T05:31:37.8585712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:31:38.0099753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.14,224.14
2025-07-27T05:31:38.0586662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T05:31:38.2101270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.12,224.12
2025-07-27T05:31:38.2588869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.1,224.12
2025-07-27T05:31:38.4101422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:31:38.4579431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T05:31:38.6104250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.09,224.1
2025-07-27T05:31:38.6580649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:31:38.8103860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:31:38.8582325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:31:39.0105598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:31:39.0583781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:31:39.2106822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T05:31:39.2585439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T05:31:39.4098327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T05:31:39.4586380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:31:39.6099042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T05:31:39.6587488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T05:31:39.8099728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T05:31:39.8587348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:31:40.0100847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T05:31:40.0590010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T05:31:40.2102234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T05:31:40.2580378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:31:40.4103674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T05:31:40.4581410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.23,224.24
2025-07-27T05:31:40.6104296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T05:31:40.6583024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T05:31:40.8105758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T05:31:40.8583847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T05:31:41.0106736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T05:31:41.0584760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:31:41.2098928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T05:31:41.2586118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:31:41.4099999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T05:31:41.4587522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:31:41.6100432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T05:31:41.6588095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T05:31:41.8101877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T05:31:41.8580656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T05:31:42.0102591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:31:42.0580864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:31:42.2105602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.36,224.36
2025-07-27T05:31:42.2582709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T05:31:42.4106990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.35,224.35
2025-07-27T05:31:42.4583404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:31:42.6106354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:31:42.6583343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:31:42.8097616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:31:42.8586056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:31:43.0098739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:31:43.0586606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T05:31:43.2100611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T05:31:43.2587120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:31:43.4100514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T05:31:43.4579718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T05:31:43.6102250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:31:43.6579815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.39,224.39
2025-07-27T05:31:43.8103555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T05:31:43.8580579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T05:31:44.0105282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T05:31:44.0582107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T05:31:44.2105920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T05:31:44.2583804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T05:31:44.4097183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T05:31:44.4584772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T05:31:44.6097248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.4,224.39
2025-07-27T05:31:44.6586527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T05:31:44.8049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.37,224.36
2025-07-27T05:31:44.8587278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:31:45.0099957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.34,224.32
2025-07-27T05:31:45.0586585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T05:31:45.2101856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.3,224.26
2025-07-27T05:31:45.2579994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T05:31:45.4102966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.24,224.2
2025-07-27T05:31:45.4581096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T05:31:45.6104405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.17,224.13
2025-07-27T05:31:45.6581963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T05:31:45.8105079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.1,224.05
2025-07-27T05:31:45.8582925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T05:31:46.0107379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.03,223.99
2025-07-27T05:31:46.0608153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T05:31:46.2097752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.96,223.93
2025-07-27T05:31:46.2585378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-27T05:31:46.4099019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.9,223.88
2025-07-27T05:31:46.4587890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.86,223.88
2025-07-27T05:31:46.6099912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-27T05:31:46.6587012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T05:31:46.8101514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:31:46.8578477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.83,223.85
2025-07-27T05:31:47.0101117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.83,223.85
2025-07-27T05:31:47.0579116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:31:47.2103891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T05:31:47.2581711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-27T05:31:47.4104927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-07-27T05:31:47.4583378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-27T05:31:47.6106444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T05:31:47.6584349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.93,223.94
2025-07-27T05:31:47.8097253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-07-27T05:31:47.8585396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.96,223.97
2025-07-27T05:31:48.0098521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T05:31:48.0585918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.99,224
2025-07-27T05:31:48.2099806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T05:31:48.2589140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T05:31:48.4102079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T05:31:48.4589579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:31:48.6102920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T05:31:48.6580532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T05:31:48.8103623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:31:48.8580854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T05:31:49.0104801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.02,224.02
2025-07-27T05:31:49.0580669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224,224.02
2025-07-27T05:31:49.2103671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224,223.99
2025-07-27T05:31:49.2582177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.97,223.99
2025-07-27T05:31:49.4105341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.97,223.96
2025-07-27T05:31:49.4582774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:31:49.6159576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.94,223.93
2025-07-27T05:31:49.6583937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.91,223.93
2025-07-27T05:31:49.8097813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.91,223.9
2025-07-27T05:31:49.8584868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-27T05:31:50.0098330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.89,223.88
2025-07-27T05:31:50.0586355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-27T05:31:50.2099869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-27T05:31:50.2578201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-27T05:31:50.4101933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-27T05:31:50.4578583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.88,223.88
2025-07-27T05:31:50.6102456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-07-27T05:31:50.6579859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T05:31:50.8103707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T05:31:50.8581496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.94,223.94
2025-07-27T05:31:51.0104369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.94,223.98
2025-07-27T05:31:51.0581946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.99,223.98
2025-07-27T05:31:51.2095551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T05:31:51.2583033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:31:51.4097120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T05:31:51.4585012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.09,224.09
2025-07-27T05:31:51.6099377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T05:31:51.6588074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.14,224.14
2025-07-27T05:31:51.8101766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T05:31:51.8590663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T05:31:52.0101912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T05:31:52.0578272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T05:31:52.2156191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T05:31:52.2580670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T05:31:52.4104844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T05:31:52.4582524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T05:31:52.6105205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T05:31:52.6583042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T05:31:52.8106653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T05:31:52.8584332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T05:31:53.0098085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T05:31:53.0584056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T05:31:53.2097095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T05:31:53.2585463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T05:31:53.4099135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T05:31:53.4586313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:31:53.6100100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T05:31:53.6577845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T05:31:53.8101305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T05:31:53.8579265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T05:31:54.0102215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T05:31:54.0580121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T05:31:54.2103897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T05:31:54.2581947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T05:31:54.4105107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T05:31:54.4582183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T05:31:54.6096198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T05:31:54.6621541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T05:31:54.8098743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T05:31:54.8588306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T05:31:55.0098086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:31:55.0585845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T05:31:55.2098974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.35,224.35
2025-07-27T05:31:55.2587985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T05:31:55.4100992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.32,224.3
2025-07-27T05:31:55.4577325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:31:55.6102422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.27,224.25
2025-07-27T05:31:55.6579484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T05:31:55.8103022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.22,224.19
2025-07-27T05:31:55.8581086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T05:31:56.0103881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.15,224.12
2025-07-27T05:31:56.0581911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T05:31:56.2095532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.08,224.05
2025-07-27T05:31:56.2583093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T05:31:56.4096168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.01,223.98
2025-07-27T05:31:56.4584232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.95,223.98
2025-07-27T05:31:56.6099515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.95,223.92
2025-07-27T05:31:56.6587401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.89,223.92
2025-07-27T05:31:56.8099121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.89,223.86
2025-07-27T05:31:56.8587699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T05:31:57.0099669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.84,223.82
2025-07-27T05:31:57.0577734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.81,223.82
2025-07-27T05:31:57.2100885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.81,223.8
2025-07-27T05:31:57.2628523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.79,223.8
2025-07-27T05:31:57.4103106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.79,223.79
2025-07-27T05:31:57.4580242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.78,223.79
2025-07-27T05:31:57.6104214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.78,223.79
2025-07-27T05:31:57.6582592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.79,223.79
2025-07-27T05:31:57.8105909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.79,223.8
2025-07-27T05:31:57.8583507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.8,223.8
2025-07-27T05:31:58.0094632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T05:31:58.0584391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.83,223.83
2025-07-27T05:31:58.2098626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-07-27T05:31:58.2586787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.88,223.87
2025-07-27T05:31:58.4098617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T05:31:58.4586426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.93,223.92
2025-07-27T05:31:58.6101130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-07-27T05:31:58.6578268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.99,223.98
2025-07-27T05:31:58.8100371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T05:31:58.8578785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.06,224.05
2025-07-27T05:31:59.0101910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T05:31:59.0580020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.13,224.12
2025-07-27T05:31:59.2103413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T05:31:59.2579934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.2,224.19
2025-07-27T05:31:59.4105815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T05:31:59.4583423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.28,224.27
2025-07-27T05:31:59.6095835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T05:31:59.6582998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T05:31:59.8097091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T05:31:59.8584158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T05:32:00.0097958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T05:32:00.0585334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:32:00.2098741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T05:32:00.2587728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:32:00.4102218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T05:32:00.4580500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T05:32:00.6101415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T05:32:00.6579571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T05:32:00.8103210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T05:32:00.8580344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T05:32:01.0103839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T05:32:01.0581348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T05:32:01.2105852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T05:32:01.2584562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T05:32:01.4096400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T05:32:01.4583954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T05:32:01.6096950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T05:32:01.6585108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T05:32:01.8098929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T05:32:01.8586183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T05:32:02.0099032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.57,224.57
2025-07-27T05:32:02.0577266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T05:32:03.6100106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,NaN,223.89
2025-07-27T05:32:03.6586827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-07-27T05:32:03.8100188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.86,223.81
2025-07-27T05:32:03.8629018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.78,223.81
2025-07-27T05:32:04.0101085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.78,223.73
2025-07-27T05:32:04.0579674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.71,223.73
2025-07-27T05:32:04.2103012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.71,223.67
2025-07-27T05:32:04.2580159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.66,223.67
2025-07-27T05:32:04.4103803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.66,223.62
2025-07-27T05:32:04.4582176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.61,223.62
2025-07-27T05:32:04.6104832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.61,223.59
2025-07-27T05:32:04.6583065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.58,223.59
2025-07-27T05:32:04.8096263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.58,223.57
2025-07-27T05:32:04.8584030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.57,223.57
2025-07-27T05:32:05.0097574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.57,223.57
2025-07-27T05:32:05.0585014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.57,223.57
2025-07-27T05:32:05.2099763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.57,223.58
2025-07-27T05:32:05.2586743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.58,223.58
2025-07-27T05:32:05.4100458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.58,223.6
2025-07-27T05:32:05.4578032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.61,223.6
2025-07-27T05:32:05.6101072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.61,223.64
2025-07-27T05:32:05.6580713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.64,223.64
2025-07-27T05:32:05.8102994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T05:32:05.8582400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.69,223.68
2025-07-27T05:32:06.0105553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.69,223.73
2025-07-27T05:32:06.0581391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.74,223.73
2025-07-27T05:32:06.2105207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.74,223.78
2025-07-27T05:32:06.2582932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.79,223.78
2025-07-27T05:32:06.4096268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-07-27T05:32:06.4583376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-27T05:32:06.6097723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T05:32:06.6585780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.89,223.89
2025-07-27T05:32:06.8101067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T05:32:06.8587687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.94,223.94
2025-07-27T05:32:07.0100636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T05:32:07.0588883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.99,223.99
2025-07-27T05:32:07.2102542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T05:32:07.2580512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:32:07.4102914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T05:32:07.4579908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T05:32:07.6102992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T05:32:07.6580039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T05:32:07.8104163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T05:32:07.8582048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T05:32:08.0095269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T05:32:08.0583412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:32:08.2096887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T05:32:08.2599304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:32:08.4097987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T05:32:08.4585324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T05:32:08.6100807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T05:32:08.6586976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T05:32:08.8102359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T05:32:08.8581193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T05:32:09.0102216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T05:32:09.0580018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T05:32:09.2104273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.25,224.26
2025-07-27T05:32:09.2582126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T05:32:09.4104504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.23,224.24
2025-07-27T05:32:09.4583276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T05:32:09.6107257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:32:09.6583753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T05:32:09.8098239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.17,224.17
2025-07-27T05:32:09.8586587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T05:32:10.0098626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.13,224.13
2025-07-27T05:32:10.0585821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T05:32:10.2099778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.09,224.08
2025-07-27T05:32:10.2589237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T05:32:10.4100637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.05,224.04
2025-07-27T05:32:10.4579095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T05:32:10.6101977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.01,224
2025-07-27T05:32:10.6580634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T05:32:10.8103659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.97,223.96
2025-07-27T05:32:10.8581559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:32:11.0104654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.94,223.92
2025-07-27T05:32:11.0582600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T05:32:11.2106406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.9,223.89
2025-07-27T05:32:11.2583241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.88,223.89
2025-07-27T05:32:11.4097913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.88,223.87
2025-07-27T05:32:11.4584909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-27T05:32:11.6098379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-27T05:32:11.6585818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.85,223.86
2025-07-27T05:32:11.8100531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.85,223.85
2025-07-27T05:32:11.8586250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.85,223.85
2025-07-27T05:32:12.0100634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.85,223.86
2025-07-27T05:32:12.0589718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-27T05:32:12.2102198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-27T05:32:12.2579626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.87,223.87
2025-07-27T05:32:12.4104617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-27T05:32:12.4581405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.89,223.88
2025-07-27T05:32:12.6104515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-27T05:32:12.6580803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.9,223.9
2025-07-27T05:32:12.8104836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T05:32:12.8582497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.92,223.92
2025-07-27T05:32:13.0106916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.92,223.93
2025-07-27T05:32:13.0584295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.93,223.93
2025-07-27T05:32:13.2099775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T05:32:13.2585031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.94,223.95
2025-07-27T05:32:13.4099203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.94,223.95
2025-07-27T05:32:13.4587485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.95,223.95
2025-07-27T05:32:13.6101326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:32:13.6588242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:32:13.8103012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:32:13.8578925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:32:14.0103496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.95,223.95
2025-07-27T05:32:14.0582103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.95,223.95
2025-07-27T05:32:14.2104341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:32:14.2582061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:32:14.4104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:32:14.4582838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:32:14.6105608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T05:32:14.6583915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.96,223.97
2025-07-27T05:32:14.8098088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T05:32:14.8585343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.98,223.99
2025-07-27T05:32:15.0097945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T05:32:15.0586067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224,224.02
2025-07-27T05:32:15.2100435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T05:32:15.2588037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:32:15.4100918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T05:32:15.4588879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T05:32:15.6102120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T05:32:15.6580145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T05:32:15.8103523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T05:32:15.8583003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:32:16.0120807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T05:32:16.0582607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T05:32:16.2105674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T05:32:16.2583958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T05:32:16.4101376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T05:32:16.4580273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T05:32:16.6103164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.07,224.07
2025-07-27T05:32:16.6580548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T05:32:16.8103970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.05,224.04
2025-07-27T05:32:16.8581382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T05:32:17.0105247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.02,224.01
2025-07-27T05:32:17.0581813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-07-27T05:32:17.2105861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.98,223.96
2025-07-27T05:32:17.2585142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:32:17.4097387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.94,223.91
2025-07-27T05:32:17.4584161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T05:32:17.6098448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.89,223.86
2025-07-27T05:32:17.6585201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T05:32:17.8101583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.84,223.81
2025-07-27T05:32:17.8586338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-27T05:32:18.0100685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.79,223.77
2025-07-27T05:32:18.0596364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.75,223.77
2025-07-27T05:32:18.2103293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.75,223.72
2025-07-27T05:32:18.2580821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.71,223.72
2025-07-27T05:32:18.4103394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.71,223.69
2025-07-27T05:32:18.4510573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.67,223.69
2025-07-27T05:32:18.6104533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.67,223.66
2025-07-27T05:32:18.6581704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.65,223.66
2025-07-27T05:32:18.8105962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.65,223.65
2025-07-27T05:32:18.8584993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.65,223.65
2025-07-27T05:32:19.0107067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.65,223.66
2025-07-27T05:32:19.0584314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.66,223.66
2025-07-27T05:32:19.2098590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.66,223.68
2025-07-27T05:32:19.2587659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.68,223.68
2025-07-27T05:32:19.4099524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.68,223.72
2025-07-27T05:32:19.4587508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.72,223.72
2025-07-27T05:32:19.6100803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.72,223.76
2025-07-27T05:32:19.6589427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.77,223.76
2025-07-27T05:32:19.8103144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.77,223.81
2025-07-27T05:32:19.8579846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.82,223.81
2025-07-27T05:32:20.0101859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T05:32:20.0580313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.87,223.87
2025-07-27T05:32:20.2104451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T05:32:20.2581664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.92,223.92
2025-07-27T05:32:20.4131960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T05:32:20.4582273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.97,223.98
2025-07-27T05:32:20.6106980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T05:32:20.6583661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.02,224.03
2025-07-27T05:32:20.8098677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T05:32:20.8585258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.06,224.07
2025-07-27T05:32:21.0098433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T05:32:21.0587322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T05:32:21.2099101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T05:32:21.2587497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:32:21.4100928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T05:32:21.4589593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T05:32:21.6102292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T05:32:21.6579888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:32:21.8103185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T05:32:21.8581914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T05:32:22.0103675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T05:32:22.0583187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T05:32:22.2105623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T05:32:22.2585345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T05:32:22.4108336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T05:32:22.4583896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T05:32:22.6099396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T05:32:22.6583637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T05:32:22.8099109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T05:32:22.8588961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T05:32:23.0099957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T05:32:23.0587833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T05:32:23.2103447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T05:32:23.2580572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T05:32:23.4103323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T05:32:23.4581473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T05:32:23.6103584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T05:32:23.6581351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T05:32:23.8106334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T05:32:23.8584878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T05:32:24.0105502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:32:24.0585338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:32:24.2060777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:32:24.2586762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:32:24.4100411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T05:32:24.4586758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T05:32:24.6100836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T05:32:24.6586867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T05:32:24.8101349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.25,224.25
2025-07-27T05:32:24.8590533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:32:25.0101597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.23,224.21
2025-07-27T05:32:25.0579714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.19,224.21
2025-07-27T05:32:25.2103825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.19,224.17
2025-07-27T05:32:25.2581362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.15,224.17
2025-07-27T05:32:25.4106127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.15,224.12
2025-07-27T05:32:25.4583351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:32:25.6105659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.11,224.07
2025-07-27T05:32:25.6583355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.06,224.07
2025-07-27T05:32:25.8108212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.06,224.02
2025-07-27T05:32:25.8585085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T05:32:26.0098271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.01,223.97
2025-07-27T05:32:26.0585717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.96,223.97
2025-07-27T05:32:26.2099738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.96,223.93
2025-07-27T05:32:26.2587232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.92,223.93
2025-07-27T05:32:26.4101413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.92,223.88
2025-07-27T05:32:26.4587650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.88,223.88
2025-07-27T05:32:26.6103207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.88,223.85
2025-07-27T05:32:26.6579523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.85,223.85
2025-07-27T05:32:26.8104838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.85,223.82
2025-07-27T05:32:26.8580782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.82,223.82
2025-07-27T05:32:27.0106370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.82,223.8
2025-07-27T05:32:27.0581268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.8,223.8
2025-07-27T05:32:27.2105883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.8,223.78
2025-07-27T05:32:27.2583496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.78,223.78
2025-07-27T05:32:27.4107727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.78,223.77
2025-07-27T05:32:27.4583717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.77,223.77
2025-07-27T05:32:27.6097365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.77,223.76
2025-07-27T05:32:27.6584940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.76,223.76
2025-07-27T05:32:27.8099042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.76,223.75
2025-07-27T05:32:27.8588349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.75,223.75
2025-07-27T05:32:28.0099504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.75,223.75
2025-07-27T05:32:28.0588475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.75,223.75
2025-07-27T05:32:28.2101984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.75,223.76
2025-07-27T05:32:28.2517456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.76,223.76
2025-07-27T05:32:28.4102590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.76,223.77
2025-07-27T05:32:28.4581232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.77,223.77
2025-07-27T05:32:28.6105118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T05:32:28.6580262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.79,223.79
2025-07-27T05:32:28.8104081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-27T05:32:28.8582910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.8,223.81
2025-07-27T05:32:29.0106013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.8,223.84
2025-07-27T05:32:29.0583662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.83,223.84
2025-07-27T05:32:29.2096885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-07-27T05:32:29.2584862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.85,223.86
2025-07-27T05:32:29.4098213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.85,223.88
2025-07-27T05:32:29.4585849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-27T05:32:29.6100591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T05:32:29.6586718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T05:32:29.8100745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T05:32:29.8589143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.91,223.93
2025-07-27T05:32:30.0100669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T05:32:30.0579281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T05:32:30.2104205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-07-27T05:32:30.2581504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T05:32:30.4105742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T05:32:30.4581822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.97,223.99
2025-07-27T05:32:30.6105388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-07-27T05:32:30.6582675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.99,224.01
2025-07-27T05:32:30.8107203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T05:32:30.8586354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224,224.03
2025-07-27T05:32:31.0097508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T05:32:31.0585502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T05:32:31.2099315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T05:32:31.2586948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T05:32:31.4101552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T05:32:31.4588895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T05:32:31.6103016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T05:32:31.6579363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.06,224.08
2025-07-27T05:32:31.8102469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T05:32:31.8580416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T05:32:32.0103403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T05:32:32.0580680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:32:32.2105910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T05:32:32.2583126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T05:32:32.4105300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T05:32:32.4584550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T05:32:32.6096902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T05:32:32.6583896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T05:32:32.8098799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T05:32:32.8587007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T05:32:33.0099109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T05:32:33.0586545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T05:32:33.2100796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T05:32:33.2587453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T05:32:33.4101485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T05:32:33.4579249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:32:33.6081141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T05:32:33.6580142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T05:32:33.8105117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T05:32:33.8582723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:32:34.0106149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T05:32:34.0582173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T05:32:34.2108169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T05:32:34.2584756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T05:32:34.4097846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T05:32:34.4587103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T05:32:34.6098859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.22,224.22
2025-07-27T05:32:34.6586713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T05:32:34.8100312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.21,224.21
2025-07-27T05:32:34.8589391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.19,224.21
2025-07-27T05:32:35.0101185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-07-27T05:32:35.0579962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T05:32:35.2102807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.17,224.16
2025-07-27T05:32:35.2580968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:32:35.4104411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.14,224.13
2025-07-27T05:32:35.4581765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T05:32:35.6104972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.11,224.1
2025-07-27T05:32:35.6582764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:32:35.8107873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.08,224.07
2025-07-27T05:32:35.8584550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T05:32:36.0096256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.05,224.03
2025-07-27T05:32:36.0585525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.02,224.03
2025-07-27T05:32:36.2099540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.02,224
2025-07-27T05:32:36.2587207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.99,224
2025-07-27T05:32:36.4101597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.99,223.98
2025-07-27T05:32:36.4586829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-27T05:32:36.6101091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.96,223.96
2025-07-27T05:32:36.6587504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:32:36.8102640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.95,223.95
2025-07-27T05:32:36.8580459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.94,223.95
2025-07-27T05:32:37.0101414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:32:37.0580718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:32:37.2104675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T05:32:37.2583153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.97,223.97
2025-07-27T05:32:37.4105579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T05:32:37.4583644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224,224
2025-07-27T05:32:37.6105996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T05:32:37.6584313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-27T05:32:37.8098439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T05:32:37.8585830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.1,224.1
2025-07-27T05:32:38.0098827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T05:32:38.0587643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.16,224.16
2025-07-27T05:32:38.2101508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T05:32:38.2588276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.22,224.22
2025-07-27T05:32:38.4102560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T05:32:38.4580579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.29,224.29
2025-07-27T05:32:38.6103116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T05:32:38.6580894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.35,224.35
2025-07-27T05:32:38.8104774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T05:32:38.8583958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T05:32:39.0105274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T05:32:39.0582878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T05:32:39.2106558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T05:32:39.2583076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:32:39.4097243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T05:32:39.4584247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T05:32:39.6100386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T05:32:39.6585750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T05:32:39.8100297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T05:32:39.8588666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T05:32:40.0100296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T05:32:40.0587768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T05:32:40.2102469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T05:32:40.2581301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T05:32:40.4103432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:32:40.4583197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T05:32:40.6104836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:32:40.6583609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.43,224.45
2025-07-27T05:32:40.8107727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T05:32:40.8585749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T05:32:41.0107545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.41,224.42
2025-07-27T05:32:41.0584932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T05:32:41.2098098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T05:32:41.2586643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T05:32:41.4100684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T05:32:41.4586846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T05:32:41.6100624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T05:32:41.6589300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T05:32:41.8102147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.31,224.3
2025-07-27T05:32:41.8581428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T05:32:42.0103070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.28,224.27
2025-07-27T05:32:42.0580593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T05:32:42.2103920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.25,224.24
2025-07-27T05:32:42.2583369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T05:32:42.4105256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.21,224.2
2025-07-27T05:32:42.4583505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T05:32:42.6106587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.18,224.17
2025-07-27T05:32:42.6583016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.15,224.17
2025-07-27T05:32:42.8099587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.15,224.15
2025-07-27T05:32:42.8585712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T05:32:43.0098171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.13,224.13
2025-07-27T05:32:43.0588791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T05:32:43.2101272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T05:32:43.2589252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:32:43.4102390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.1,224.1
2025-07-27T05:32:43.4579661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.09,224.1
2025-07-27T05:32:43.6102977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.09,224.09
2025-07-27T05:32:43.6579830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T05:32:43.8104637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T05:32:43.8580916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.09,224.09
2025-07-27T05:32:44.0105659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.09,224.1
2025-07-27T05:32:44.0582758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.1,224.1
2025-07-27T05:32:44.2105302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.1,224.12
2025-07-27T05:32:44.2584687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.12,224.12
2025-07-27T05:32:44.4105191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T05:32:44.4583594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.16,224.16
2025-07-27T05:32:44.6098370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T05:32:44.6586666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.2,224.2
2025-07-27T05:32:44.8100890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T05:32:44.8588788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.26,224.25
2025-07-27T05:32:45.0099367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T05:32:45.0596779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.32,224.31
2025-07-27T05:32:45.2102712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T05:32:45.2581726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T05:32:45.4103375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T05:32:45.4581036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.44,224.44
2025-07-27T05:32:45.6104321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T05:32:45.6582677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.51,224.51
2025-07-27T05:32:45.8105920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T05:32:45.8583798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.57,224.57
2025-07-27T05:32:46.0107627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T05:32:46.0586538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T05:32:46.2098163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T05:32:46.2586066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:32:46.4098946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T05:32:46.4586557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:32:46.6101965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T05:32:46.6590398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T05:32:46.8103384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T05:32:46.8579168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:32:47.0101829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T05:32:47.0579255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T05:32:47.2105246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T05:32:47.2582060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T05:32:47.4104717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T05:32:47.4582855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:32:47.6107730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:32:47.6585385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:32:47.8098350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:32:47.8587095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T05:32:48.0098425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T05:32:48.0586159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T05:32:48.2099515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T05:32:48.2586905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T05:32:48.4101304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:32:48.4588786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T05:32:48.6102089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T05:32:48.6580088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T05:32:48.8103303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:32:48.8581481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T05:32:49.0104228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.74,224.74
2025-07-27T05:32:49.0580245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T05:32:49.2106216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T05:32:49.2583593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:32:49.4106737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.67,224.66
2025-07-27T05:32:49.4584278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T05:32:49.6098140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.63,224.62
2025-07-27T05:32:49.6585116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T05:32:49.8099473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.59,224.58
2025-07-27T05:32:49.8588290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:32:50.0100702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.56,224.54
2025-07-27T05:32:50.0588135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T05:32:50.2101006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.53,224.51
2025-07-27T05:32:50.2619636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T05:32:50.4102677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.5,224.49
2025-07-27T05:32:50.4581198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.48,224.49
2025-07-27T05:32:50.6104156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.48,224.47
2025-07-27T05:32:50.6580358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T05:32:50.8104848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.47,224.46
2025-07-27T05:32:50.8584890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.46,224.46
2025-07-27T05:32:51.0107819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.46,224.45
2025-07-27T05:32:51.0584088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.45,224.45
2025-07-27T05:32:51.2097751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.45,224.44
2025-07-27T05:32:51.2585331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.45,224.44
2025-07-27T05:32:51.4099388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.45,224.44
2025-07-27T05:32:51.4585952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.45,224.44
2025-07-27T05:32:51.6099693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.45,224.45
2025-07-27T05:32:51.6586189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.46,224.45
2025-07-27T05:32:51.8100454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.46,224.46
2025-07-27T05:32:51.8589536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.47,224.46
2025-07-27T05:32:52.0100856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T05:32:52.0579676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T05:32:52.2103970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:32:52.2540990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.48,224.48
2025-07-27T05:32:52.4104506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.48,224.49
2025-07-27T05:32:52.4582402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.49,224.49
2025-07-27T05:32:52.6105375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T05:32:52.6584638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T05:32:52.8106977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T05:32:52.8585491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T05:32:53.0098101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:32:53.0585295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:32:53.2099332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:32:53.2588789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:32:53.4100340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T05:32:53.4587527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T05:32:53.6101795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T05:32:53.6604969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T05:32:53.8103526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T05:32:53.8580314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T05:32:54.0104090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T05:32:54.0583435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T05:32:54.2105270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T05:32:54.2583223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T05:32:54.4107211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T05:32:54.4585260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T05:32:54.6097486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T05:32:54.6584284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T05:32:54.8099360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T05:32:54.8588812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:32:55.0099635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:32:55.0587445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:32:55.2101670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:32:55.2578712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:32:55.4102018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:32:55.4580178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:32:55.6103259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T05:32:55.6581111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:32:55.8105058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T05:32:55.8582278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:32:56.0105815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T05:32:56.0583856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T05:32:56.2097329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T05:32:56.2586041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T05:32:56.4098197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T05:32:56.4585557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T05:32:56.6099636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T05:32:56.6587090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T05:32:56.8102307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T05:32:56.8588143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T05:32:57.0100869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T05:32:57.0579499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T05:32:57.2102556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T05:32:57.2582698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:32:57.4103586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T05:32:57.4582344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T05:32:57.6105499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T05:32:57.6583377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T05:32:57.8107618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T05:32:57.8584776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:32:58.0095792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:32:58.0585408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:32:58.2100229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:32:58.2586963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:32:58.4100219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:32:58.4588960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T05:32:58.6101538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:32:58.6579545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:32:58.8103105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:32:58.8580198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T05:32:59.0102864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:32:59.0580927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T05:32:59.2104501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T05:32:59.2584853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T05:32:59.4106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T05:32:59.4584609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T05:32:59.6099431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:32:59.6585507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T05:32:59.8098738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T05:32:59.8587901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T05:33:00.0099223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T05:33:00.0588010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-27T05:33:00.2146224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-27T05:33:00.2589189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-27T05:33:00.4101902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T05:33:00.4579923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T05:33:00.6104704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T05:33:00.6581803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T05:33:00.8104671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T05:33:00.8582840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.92,224.92
2025-07-27T05:33:01.0105692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:33:01.0582509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T05:33:01.2106853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T05:33:01.2584043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:33:01.4097646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T05:33:01.4584840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:33:01.6098908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T05:33:01.6586380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T05:33:01.8101219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T05:33:01.8587917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T05:33:02.0100853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T05:33:02.0586470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T05:33:02.2101996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:33:02.2580063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T05:33:02.4103931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T05:33:02.4582466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:33:02.6105092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:33:02.6582721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:33:02.8106652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:33:02.8582903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T05:33:03.0096047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T05:33:03.0585438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:33:03.2098900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.07,225.06
2025-07-27T05:33:03.2588449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T05:33:03.4099393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.03,225.01
2025-07-27T05:33:03.4588895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T05:33:03.6102932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.98,224.95
2025-07-27T05:33:03.6587662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:33:03.8102400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.92,224.88
2025-07-27T05:33:03.8580088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:33:04.0102748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.85,224.81
2025-07-27T05:33:04.0581206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T05:33:04.2104736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.77,224.73
2025-07-27T05:33:04.2582833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T05:33:04.4107110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.69,224.66
2025-07-27T05:33:04.4583415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T05:33:04.6107109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.62,224.59
2025-07-27T05:33:04.6584886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T05:33:04.8098270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.56,224.54
2025-07-27T05:33:04.8584640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:33:05.0098496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.52,224.5
2025-07-27T05:33:05.0587223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T05:33:05.2100184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.48,224.48
2025-07-27T05:33:05.2590335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:33:05.4103340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:33:05.4580079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:33:05.6103524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T05:33:05.6580778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.48,224.49
2025-07-27T05:33:05.8106100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T05:33:05.8581706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:33:06.0105932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T05:33:06.0582079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-27T05:33:06.2106439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T05:33:06.2586343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T05:33:06.4098329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T05:33:06.4585946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T05:33:06.6099589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T05:33:06.6585928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:33:06.8099807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T05:33:06.8587939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.76,224.76
2025-07-27T05:33:07.0100931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T05:33:07.0589896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T05:33:07.2102510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T05:33:07.2581697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T05:33:07.4103355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T05:33:07.4581050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T05:33:07.6105064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T05:33:07.6515521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:33:07.8106431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T05:33:07.8584236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T05:33:08.0108088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T05:33:08.0584567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T05:33:08.2099798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T05:33:08.2584859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:33:08.4099276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T05:33:08.4588504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T05:33:08.6100956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T05:33:08.6588207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T05:33:08.8102641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T05:33:08.8579895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T05:33:09.0102226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T05:33:09.0580409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T05:33:09.2104095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T05:33:09.2583775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T05:33:09.4105132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T05:33:09.4583709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T05:33:09.6106841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T05:33:09.6583515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T05:33:09.8098140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T05:33:09.8586024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T05:33:10.0099513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.15,225.15
2025-07-27T05:33:10.0588230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T05:33:10.2100624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.11,225.1
2025-07-27T05:33:10.2588321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:33:10.4101145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.07,225.06
2025-07-27T05:33:10.4579862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T05:33:10.6106371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.02,225.01
2025-07-27T05:33:10.6581337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T05:33:10.8106986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.98,224.96
2025-07-27T05:33:10.8587830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:33:11.0100419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.93,224.91
2025-07-27T05:33:11.0589118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T05:33:11.2101978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.88,224.86
2025-07-27T05:33:11.2580092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T05:33:11.4104307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.83,224.8
2025-07-27T05:33:11.4581877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T05:33:11.6105943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.77,224.75
2025-07-27T05:33:11.6581916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:33:11.8105467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.73,224.71
2025-07-27T05:33:11.8584068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:33:12.0107071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.69,224.67
2025-07-27T05:33:12.0583081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T05:33:12.2099222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T05:33:12.2586278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T05:33:12.4099528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T05:33:12.4587439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T05:33:12.6100343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T05:33:12.6588095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T05:33:12.8101533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T05:33:12.8581120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.62,224.62
2025-07-27T05:33:13.0101795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T05:33:13.0580133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.64,224.64
2025-07-27T05:33:13.2105631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T05:33:13.2581769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:33:13.4105242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:33:13.4623166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.71,224.7
2025-07-27T05:33:13.6106363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T05:33:13.6583853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.76,224.75
2025-07-27T05:33:13.8097365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T05:33:13.8586903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.81,224.81
2025-07-27T05:33:14.0098320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T05:33:14.0586266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-27T05:33:14.2100015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T05:33:14.2588881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.94,224.93
2025-07-27T05:33:14.4107399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T05:33:14.4583998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T05:33:14.6097777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T05:33:14.6585379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T05:33:14.8099833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T05:33:14.8588232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T05:33:15.0099944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T05:33:15.0522722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T05:33:15.2101578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:33:15.2579810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T05:33:15.4102732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T05:33:15.4580290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T05:33:15.6103262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T05:33:15.6582380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-27T05:33:15.8105690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T05:33:15.8587884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T05:33:16.0100565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T05:33:16.0588102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T05:33:16.2101850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T05:33:16.2579608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T05:33:16.4102827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T05:33:16.4580939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T05:33:16.6104376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T05:33:16.6582047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:33:16.8105547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:33:16.8584006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:33:17.0106433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T05:33:17.0584302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T05:33:17.2098486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:33:17.2584835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:33:17.4098200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:33:17.4587828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T05:33:17.6100138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T05:33:17.6588661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T05:33:17.8101331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T05:33:17.8578946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T05:33:18.0102450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.21,225.19
2025-07-27T05:33:18.0579928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:33:18.2105201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.16,225.14
2025-07-27T05:33:18.2581157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T05:33:18.4101119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.1,225.09
2025-07-27T05:33:18.4580840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T05:33:18.6104114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.06,225.05
2025-07-27T05:33:18.6585589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T05:33:18.8104756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T05:33:18.8583587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T05:33:19.0105038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:33:19.0582524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:33:19.2106867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:33:19.2584217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T05:33:19.4098234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T05:33:19.4585372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:33:19.6099109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:33:19.6586342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:33:19.8099888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T05:33:19.8587812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:33:20.0100535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T05:33:20.0630657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T05:33:20.2103012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T05:33:20.2580909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T05:33:20.4103275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:33:20.4582683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T05:33:20.6104734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T05:33:20.6582490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T05:33:20.8106837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T05:33:20.8584353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T05:33:21.0107601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T05:33:21.0584684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T05:33:21.2098335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.01,225.01
2025-07-27T05:33:21.2586420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:33:21.4099921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225,224.99
2025-07-27T05:33:21.4586660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.98,224.99
2025-07-27T05:33:21.6100339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T05:33:21.6588579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:33:21.8101228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T05:33:21.8581263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:33:22.0102093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:33:22.0652546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:33:22.2103979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:33:22.2581673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:33:22.4105897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T05:33:22.4582963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:33:22.6106218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T05:33:22.6583237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T05:33:22.8098526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T05:33:22.8586073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T05:33:23.0098814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T05:33:23.0586684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T05:33:23.2100168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T05:33:23.2586878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T05:33:23.4101157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T05:33:23.4579247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T05:33:23.6102254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T05:33:23.6580826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T05:33:23.8105565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T05:33:23.8581410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:33:24.0105407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T05:33:24.0605397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:33:24.2106453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T05:33:24.2583792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T05:33:24.4096888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T05:33:24.4583636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T05:33:24.6098016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T05:33:24.6584720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:33:24.8100206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T05:33:24.8586711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T05:33:25.0100367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T05:33:25.0588602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T05:33:25.2101790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T05:33:25.2581165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:33:25.4102829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:33:25.4581223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:33:25.6104111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:33:25.6583620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:33:25.8106052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:33:25.8583751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:33:26.0106794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T05:33:26.0583836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T05:33:26.2099054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T05:33:26.2586309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T05:33:26.4100577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T05:33:26.4586632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T05:33:26.6100704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T05:33:26.6586911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T05:33:26.8101226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T05:33:26.8579836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T05:33:27.0102505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T05:33:27.0580907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T05:33:27.2105254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T05:33:27.2583378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T05:33:27.4104124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T05:33:27.4584170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T05:33:27.6107448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.59,225.58
2025-07-27T05:33:27.6584115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:33:27.8097740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.56,225.53
2025-07-27T05:33:27.8585147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T05:33:28.0099750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.5,225.47
2025-07-27T05:33:28.0635032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:33:28.2099608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.44,225.39
2025-07-27T05:33:28.2587395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T05:33:28.4100794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.36,225.31
2025-07-27T05:33:28.4588303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T05:33:28.6103103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.28,225.22
2025-07-27T05:33:28.6581115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T05:33:28.8104442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.19,225.14
2025-07-27T05:33:28.8581201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:33:29.0105642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.12,225.07
2025-07-27T05:33:29.0582154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T05:33:29.2105866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.05,225.02
2025-07-27T05:33:29.2583478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T05:33:29.4108527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225,224.98
2025-07-27T05:33:29.4584333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:33:29.6097764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.97,224.96
2025-07-27T05:33:29.6585446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:33:29.8099728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:33:29.8587152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:33:30.0098992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:33:30.0587421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T05:33:30.2102188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T05:33:30.2579704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T05:33:30.4102340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T05:33:30.4582498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:33:30.6104075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T05:33:30.6581650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T05:33:30.8106262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T05:33:30.8584118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.15,225.15
2025-07-27T05:33:31.0106704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T05:33:31.0637363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.21,225.21
2025-07-27T05:33:31.2098057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T05:33:31.2585422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T05:33:31.4098865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T05:33:31.4584761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T05:33:31.6100077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T05:33:31.6586999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T05:33:31.8100811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T05:33:31.8579023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T05:33:32.0101819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T05:33:32.0578716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-27T05:33:32.2118851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T05:33:32.2581364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T05:33:32.4104768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T05:33:32.4583534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T05:33:32.6106352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T05:33:32.6583416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:33:32.8097009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T05:33:32.8584737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:33:33.0098042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T05:33:33.0647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T05:33:33.2099066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T05:33:33.2587507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T05:33:33.4100853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T05:33:33.4587700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T05:33:33.6101671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T05:33:33.6581041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T05:33:33.8104463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T05:33:33.8580613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T05:33:34.0104226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T05:33:34.0581902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T05:33:34.2105104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T05:33:34.2582376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T05:33:34.4105938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.83,225.81
2025-07-27T05:33:34.4583579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T05:33:34.6097766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.78,225.75
2025-07-27T05:33:34.6584845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T05:33:34.8099215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.72,225.69
2025-07-27T05:33:34.8587961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T05:33:35.0099716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.65,225.61
2025-07-27T05:33:35.0587896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T05:33:35.2101305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.58,225.53
2025-07-27T05:33:35.2579583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T05:33:35.4104075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.5,225.45
2025-07-27T05:33:35.4613126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:33:35.6103527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.42,225.38
2025-07-27T05:33:35.6581438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T05:33:35.8104106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.35,225.3
2025-07-27T05:33:35.8582988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T05:33:36.0105385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.27,225.23
2025-07-27T05:33:36.0583672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T05:33:36.2098776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.2,225.17
2025-07-27T05:33:36.2585119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T05:33:36.4099020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.14,225.12
2025-07-27T05:33:36.4584628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:33:36.6101085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.1,225.08
2025-07-27T05:33:36.6586495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T05:33:36.8100317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.06,225.05
2025-07-27T05:33:36.8590260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T05:33:37.0101797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:33:37.0580875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:33:37.2104204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:33:37.2581316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:33:37.4103851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T05:33:37.4583733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T05:33:37.6106172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T05:33:37.6583862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T05:33:37.8108300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T05:33:37.8585172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T05:33:38.0096586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T05:33:38.0585167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:33:38.2100891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T05:33:38.2588002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T05:33:38.4099491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T05:33:38.4588249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T05:33:38.6112840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T05:33:38.6579196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T05:33:38.8101843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T05:33:38.8580957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T05:33:39.0103513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T05:33:39.0582712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:33:39.2104653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T05:33:39.2582724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:33:39.4106054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T05:33:39.4584097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T05:33:39.6097128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:33:39.6584461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:33:39.8099498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T05:33:39.8587458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:33:40.0099416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T05:33:40.0586582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T05:33:40.2102410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T05:33:40.2581273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:33:40.4104573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T05:33:40.4581419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:33:40.6104733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:33:40.6581567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T05:33:40.8107089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:33:40.8584342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T05:33:41.0097330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T05:33:41.0584225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T05:33:41.2100066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T05:33:41.2552118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-27T05:33:41.4101208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:33:41.4587474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T05:33:41.6100731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:33:41.6588275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T05:33:41.8103637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-27T05:33:41.8580206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T05:33:42.0102781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.56,225.55
2025-07-27T05:33:42.0581088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:33:42.2105050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-27T05:33:42.2582053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T05:33:42.4106099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.5,225.48
2025-07-27T05:33:42.4584815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T05:33:42.6107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.45,225.42
2025-07-27T05:33:42.6584139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:33:42.8097994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.39,225.36
2025-07-27T05:33:42.8587357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:33:43.0099246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.33,225.29
2025-07-27T05:33:43.0587039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T05:33:43.2054760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.26,225.22
2025-07-27T05:33:43.2588719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T05:33:43.4101328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.19,225.16
2025-07-27T05:33:43.4579241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T05:33:43.6102923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.13,225.1
2025-07-27T05:33:43.6580654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:33:43.8104519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.08,225.05
2025-07-27T05:33:43.8582924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T05:33:44.0105025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.03,225.01
2025-07-27T05:33:44.0605814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T05:33:44.2106170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.99,224.98
2025-07-27T05:33:44.2585659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:33:44.4096976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T05:33:44.4585180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:33:44.6098756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T05:33:44.6585064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:33:44.8099659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:33:44.8588497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:33:45.0100903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:33:45.0589136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:33:45.2102954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:33:45.2580632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T05:33:45.4104307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:33:45.4581561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:33:45.6100086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T05:33:45.6588054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:33:45.8103550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:33:45.8579180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:33:46.0102730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:33:46.0580960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:33:46.2105498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:33:46.2582489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:33:46.4105530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:33:46.4583404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:33:46.6106882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:33:46.6585577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:33:46.8097660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:33:46.8586014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:33:47.0098147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:33:47.0586507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:33:47.2099791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:33:47.2587724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:33:47.4101730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:33:47.4579998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:33:47.6102751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T05:33:47.6582701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:33:47.8103880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T05:33:47.8581605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.98,224.99
2025-07-27T05:33:48.0104699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T05:33:48.0583059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:33:48.2105685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T05:33:48.2584581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:33:48.4097366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T05:33:48.4584590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T05:33:48.6098849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T05:33:48.6588871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T05:33:48.8102891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T05:33:48.8580729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:33:49.0102028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T05:33:49.0581541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T05:33:49.2105865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T05:33:49.2584201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T05:33:49.4106359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T05:33:49.4584221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T05:33:49.6106802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T05:33:49.6585505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T05:33:49.8099647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T05:33:49.8586042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T05:33:50.0099057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T05:33:50.0586928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T05:33:50.2100549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T05:33:50.2588482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T05:33:50.4101855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T05:33:50.4579654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T05:33:50.6103082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T05:33:50.6580468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T05:33:50.8104969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T05:33:50.8581094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T05:33:51.0105095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.2,225.19
2025-07-27T05:33:51.0583415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:33:51.2106356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.16,225.13
2025-07-27T05:33:51.2584346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T05:33:51.4097372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.1,225.06
2025-07-27T05:33:51.4585355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T05:33:51.6098968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.03,224.99
2025-07-27T05:33:51.6585764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T05:33:51.8099843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.96,224.91
2025-07-27T05:33:51.8589032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T05:33:52.0100146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.88,224.83
2025-07-27T05:33:52.0646557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:33:52.2103764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.81,224.77
2025-07-27T05:33:52.2581702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T05:33:52.4104307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.75,224.72
2025-07-27T05:33:52.4581315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T05:33:52.6106019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.7,224.68
2025-07-27T05:33:52.6583076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:33:52.8107982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:33:52.8584311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:33:53.0097138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:33:53.0584498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:33:53.2099802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:33:53.2586259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T05:33:53.4099907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T05:33:53.4586872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:33:53.6100740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T05:33:53.6587921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T05:33:53.8101522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T05:33:53.8579415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T05:33:54.0102670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T05:33:54.0526703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T05:33:54.2104047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T05:33:54.2582058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T05:33:54.4105632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T05:33:54.4583319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:33:54.6106667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T05:33:54.6584500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:33:54.8097615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T05:33:54.8585697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T05:33:55.0098823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T05:33:55.0586693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T05:33:55.2100497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T05:33:55.2589372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T05:33:55.4101497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T05:33:55.4578488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:33:55.6102523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T05:33:55.6580634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:33:55.8103095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T05:33:55.8581954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T05:33:56.0105136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T05:33:56.0582692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T05:33:56.2107160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T05:33:56.2583626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T05:33:56.4097558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T05:33:56.4585623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T05:33:56.6100027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T05:33:56.6585730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:33:56.8099526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T05:33:56.8588968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T05:33:57.0100970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T05:33:57.0588275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:33:57.2102013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:33:57.2580018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T05:33:57.4102497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T05:33:57.4581635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T05:33:57.6105378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T05:33:57.6582721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T05:33:57.8107614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.23,225.22
2025-07-27T05:33:57.8583414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T05:33:58.0106820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.19,225.17
2025-07-27T05:33:58.0557519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T05:33:58.2097836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.14,225.11
2025-07-27T05:33:58.2586359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T05:33:58.4099121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.08,225.06
2025-07-27T05:33:58.4587533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T05:33:58.6100133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.03,225
2025-07-27T05:33:58.6586714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T05:33:58.8101499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.97,224.94
2025-07-27T05:33:58.8579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:33:59.0102662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.92,224.89
2025-07-27T05:33:59.0580691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T05:33:59.2104958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.87,224.85
2025-07-27T05:33:59.2583652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T05:33:59.4104987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.83,224.81
2025-07-27T05:33:59.4582945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T05:33:59.6106355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.8,224.79
2025-07-27T05:33:59.6584130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.78,224.79
2025-07-27T05:33:59.8097436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.78,224.78
2025-07-27T05:33:59.8585328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T05:34:00.0097590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T05:34:00.0587573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:34:00.2099998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:34:00.2588247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:34:00.4102130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:34:00.4588412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:34:00.6102260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:34:00.6581626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T05:34:00.8105280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T05:34:00.8581416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T05:34:01.0104342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:34:01.0582812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.78,224.79
2025-07-27T05:34:01.2105282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.78,224.79
2025-07-27T05:34:01.2584024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T05:34:01.4106583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T05:34:01.4583998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.8,224.8
2025-07-27T05:34:01.6099915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T05:34:01.6584608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.81,224.81
2025-07-27T05:34:01.8099097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T05:34:01.8588731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T05:34:02.0101477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:34:02.0588117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T05:34:02.2102030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:34:02.2580786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T05:34:02.4098702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T05:34:02.4580629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T05:34:02.6103847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T05:34:02.6581062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:34:02.8104625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:34:02.8581825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T05:34:03.0105728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T05:34:03.0583225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T05:34:03.2106438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T05:34:03.2584153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T05:34:03.4100860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T05:34:03.4586325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:34:03.6102472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T05:34:03.6588216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T05:34:03.8102121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T05:34:03.8579928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T05:34:04.0103025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T05:34:04.0580833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:34:04.2105429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T05:34:04.2583392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T05:34:04.4107007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T05:34:04.4582693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T05:34:04.6107523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T05:34:04.6584672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:34:04.8097923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T05:34:04.8585882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:34:05.0098516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T05:34:05.0588254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T05:34:05.2101274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T05:34:05.2639477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:34:05.4102372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T05:34:05.4580488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T05:34:05.6102547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T05:34:05.6581153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:34:05.8103099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T05:34:05.8581786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T05:34:06.0106109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T05:34:06.0582811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T05:34:06.2106447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T05:34:06.2584270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:34:06.4097148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:34:06.4585172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T05:34:06.6098623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-27T05:34:06.6585668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T05:34:06.8100113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T05:34:06.8586795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T05:34:07.0075848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.36,225.34
2025-07-27T05:34:07.0589643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T05:34:07.2102539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.31,225.29
2025-07-27T05:34:07.2579874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T05:34:07.4104415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.26,225.24
2025-07-27T05:34:07.4582158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T05:34:07.6103441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.22,225.19
2025-07-27T05:34:07.6583673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T05:34:07.8105883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.17,225.14
2025-07-27T05:34:07.8584207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:34:08.0107062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.12,225.09
2025-07-27T05:34:08.0585472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T05:34:08.2099769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.07,225.04
2025-07-27T05:34:08.2586026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:34:08.4099799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.02,224.99
2025-07-27T05:34:08.4586863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.98,224.99
2025-07-27T05:34:08.6100343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.98,224.95
2025-07-27T05:34:08.6588017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T05:34:08.8102452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.94,224.92
2025-07-27T05:34:08.8579940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T05:34:09.0104009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-27T05:34:09.0580394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T05:34:09.2103438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.9,224.89
2025-07-27T05:34:09.2583285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.89,224.89
2025-07-27T05:34:09.4105363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T05:34:09.4583356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T05:34:09.6106345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T05:34:09.6585196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T05:34:09.8097505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T05:34:09.8587058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T05:34:10.0098396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T05:34:10.0587454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.98,224.97
2025-07-27T05:34:10.2099328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T05:34:10.2586351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.01,225.01
2025-07-27T05:34:10.4102145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T05:34:10.4589522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T05:34:10.6103044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T05:34:10.6580526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T05:34:10.8103363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T05:34:10.8581548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:34:11.0104381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:34:11.0583086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:34:11.2107368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:34:11.2583848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:34:11.4107096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:34:11.4584987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:34:11.6098716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:34:11.6586366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T05:34:11.8100279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:34:11.8587764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:34:12.0068782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:34:12.0588999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:34:12.2102376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:34:12.2579978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:34:12.4103321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T05:34:12.4565155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:34:12.6104125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T05:34:12.6581894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:34:12.8105065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T05:34:12.8584402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T05:34:13.0106049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T05:34:13.0585106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T05:34:13.2098114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T05:34:13.2585129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T05:34:13.4099601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T05:34:13.4586316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T05:34:13.6100205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T05:34:13.6588275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:34:13.8102932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T05:34:13.8579527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T05:34:14.0102754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T05:34:14.0579828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:34:14.2103504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T05:34:14.2581364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T05:34:14.4104745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T05:34:14.4582740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T05:34:14.6105901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-27T05:34:14.6583027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T05:34:14.8097229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-27T05:34:14.8585722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T05:34:15.0099402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.4,225.38
2025-07-27T05:34:15.0585862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T05:34:15.2099517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.35,225.32
2025-07-27T05:34:15.2588107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T05:34:15.4100710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.29,225.26
2025-07-27T05:34:15.4589233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T05:34:15.6102542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.23,225.19
2025-07-27T05:34:15.6580445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:34:15.8103973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.16,225.13
2025-07-27T05:34:15.8580968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:34:16.0106360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.11,225.08
2025-07-27T05:34:16.0583982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T05:34:16.2096715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.06,225.04
2025-07-27T05:34:16.2587127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:34:16.4099253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.02,225.01
2025-07-27T05:34:16.4593672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T05:34:16.6100130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.99,224.98
2025-07-27T05:34:16.6587508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:34:16.8101064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T05:34:16.8580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:34:17.0102106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:34:17.0580059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:34:17.2103555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:34:17.2581164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:34:17.4103918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T05:34:17.4583271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:34:17.6105887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T05:34:17.6585057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:34:17.8096949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T05:34:17.8584734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:34:18.0098745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T05:34:18.0586855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T05:34:18.2100127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T05:34:18.2588681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T05:34:18.4102474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T05:34:18.4588240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.14,225.14
2025-07-27T05:34:18.6101772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T05:34:18.6580690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T05:34:18.8104644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T05:34:18.8580806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T05:34:19.0104317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T05:34:19.0581078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T05:34:19.2105610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T05:34:19.2584762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T05:34:19.4106237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T05:34:19.4585040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:34:19.6098017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T05:34:19.6585651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T05:34:19.8098996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:34:19.8586466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:34:20.0099850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T05:34:20.0587224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:34:20.2101600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:34:20.2579226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:34:20.4101584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:34:20.4581596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:34:20.6103796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:34:20.6581111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:34:20.8104623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T05:34:20.8583829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T05:34:21.0105926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:34:21.0668089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:34:21.2096523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:34:21.2585165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:34:21.4098449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:34:21.4585841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:34:21.6101306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:34:21.6587403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:34:21.8100692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:34:21.8588871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:34:22.0100566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:34:22.0579590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:34:22.2103779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-27T05:34:22.2580697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T05:34:22.4103989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:34:22.4582851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:34:22.6105704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-27T05:34:22.6582792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T05:34:22.8106247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:34:22.8584138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:34:23.0097403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.39,225.4
2025-07-27T05:34:23.0585554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T05:34:23.2098880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T05:34:23.2586587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:34:23.4101945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-27T05:34:23.4587348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T05:34:23.6101403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T05:34:23.6579235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T05:34:23.8102266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-27T05:34:23.8580394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:34:24.0103373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T05:34:24.0581572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:34:24.2104986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.28,225.28
2025-07-27T05:34:24.2583166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T05:34:24.4105820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T05:34:24.4584079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T05:34:24.6097638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T05:34:24.6585119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T05:34:24.8099095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-07-27T05:34:24.8587336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T05:34:25.0099857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T05:34:25.0587189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T05:34:25.2101114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.14,225.13
2025-07-27T05:34:25.2588726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:34:25.4102039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.11,225.1
2025-07-27T05:34:25.4580421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:34:25.6102574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.08,225.07
2025-07-27T05:34:25.6580828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T05:34:25.8104585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.05,225.04
2025-07-27T05:34:25.8583093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T05:34:26.0105689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T05:34:26.0582258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T05:34:26.2107777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T05:34:26.2584642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T05:34:26.4097940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T05:34:26.4587260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T05:34:26.6099516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:34:26.6586266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:34:26.8100905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T05:34:26.8589357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.07,225.07
2025-07-27T05:34:27.0100004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T05:34:27.0580313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T05:34:27.2102548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T05:34:27.2580897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T05:34:27.4115977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T05:34:27.4582075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T05:34:27.6105545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T05:34:27.6583017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T05:34:27.8106265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T05:34:27.8584324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:34:28.0097499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T05:34:28.0584255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-27T05:34:28.2098813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T05:34:28.2586421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T05:34:28.4099725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T05:34:28.4587113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:34:28.6101064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T05:34:28.6588284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T05:34:28.8102049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:34:28.8589390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:34:29.0102251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:34:29.0580767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:34:29.2104367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T05:34:29.2581531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:34:29.4105735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-27T05:34:29.4584330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T05:34:29.6096442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.34,225.33
2025-07-27T05:34:29.6583788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T05:34:29.8097887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.29,225.27
2025-07-27T05:34:29.8585844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T05:34:30.0098038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.23,225.21
2025-07-27T05:34:30.0586896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T05:34:30.2100210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.18,225.16
2025-07-27T05:34:30.2586917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T05:34:30.4102572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.13,225.12
2025-07-27T05:34:30.4579482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T05:34:30.6101192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.09,225.08
2025-07-27T05:34:30.6580646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T05:34:30.8104133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T05:34:30.8581931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T05:34:31.0105566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:34:31.0584311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T05:34:31.2106369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T05:34:31.2584032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:34:31.4098560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T05:34:31.4584926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T05:34:31.6098817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T05:34:31.6586345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T05:34:31.8099994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T05:34:31.8588203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:34:32.0100958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T05:34:32.0579220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:34:32.2102505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T05:34:32.2580397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T05:34:32.4103835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T05:34:32.4582776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T05:34:32.6104985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T05:34:32.6583146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T05:34:32.8106522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T05:34:32.8583446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T05:34:33.0096162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T05:34:33.0585806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T05:34:33.2098085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T05:34:33.2586256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-27T05:34:33.4099025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T05:34:33.4586781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-27T05:34:33.6100178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T05:34:33.6588425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T05:34:33.8102074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T05:34:33.8579814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T05:34:34.0103012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T05:34:34.0580704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T05:34:34.2105293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T05:34:34.2583395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T05:34:34.4106938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T05:34:34.4584074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:34:34.6075169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:34:34.6583526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:34:34.8097887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:34:34.8586467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:34:35.0099378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-27T05:34:35.0587457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:34:35.2100565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-27T05:34:35.2589821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T05:34:35.4101651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-27T05:34:35.4579568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T05:34:35.6102833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-27T05:34:35.6580997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T05:34:35.8104273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-27T05:34:35.8581294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T05:34:36.0106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.6,225.58
2025-07-27T05:34:36.0584071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:34:36.2107555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.56,225.54
2025-07-27T05:34:36.2585028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:34:36.4099651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.52,225.49
2025-07-27T05:34:36.4587489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:34:36.6100713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.47,225.44
2025-07-27T05:34:36.6587724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:34:36.8101551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.42,225.39
2025-07-27T05:34:36.8580068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T05:34:37.0102481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.37,225.34
2025-07-27T05:34:37.0581251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T05:34:37.2103942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.31,225.28
2025-07-27T05:34:37.2581787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T05:34:37.4105197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.25,225.22
2025-07-27T05:34:37.4583643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T05:34:37.6106939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.19,225.16
2025-07-27T05:34:37.6584088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T05:34:37.8099039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.13,225.1
2025-07-27T05:34:37.8586699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:34:38.0098144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.08,225.06
2025-07-27T05:34:38.0586267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T05:34:38.2099821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.04,225.02
2025-07-27T05:34:38.2587680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T05:34:38.4102693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225,224.99
2025-07-27T05:34:38.4589258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T05:34:38.6102581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:34:38.6579669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:34:38.8103942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:34:38.8582596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:34:39.0105115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:34:39.0581585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:34:39.2105933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T05:34:39.2580891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T05:34:39.4104267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T05:34:39.4581658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:34:39.6105608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T05:34:39.6582392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T05:34:39.8106723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T05:34:39.8583320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T05:34:40.0097039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T05:34:40.0585575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T05:34:40.2099052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T05:34:40.2545528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T05:34:40.4099434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T05:34:40.4587426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T05:34:40.6100467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T05:34:40.6588009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-27T05:34:40.8102974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T05:34:40.8580403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T05:34:41.0102816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T05:34:41.0580860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:34:41.2104229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T05:34:41.2583395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:34:41.4105324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:34:41.4583504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:34:41.6107012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T05:34:41.6583397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:34:41.8098204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-27T05:34:41.8585756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T05:34:42.0099918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T05:34:42.0586958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T05:34:42.2100858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T05:34:42.2589406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:34:42.4102231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:34:42.4579051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:34:42.6102179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T05:34:42.6579615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:34:42.8103520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T05:34:42.8583157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T05:34:43.0104618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T05:34:43.0582602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T05:34:43.2106735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T05:34:43.2584451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T05:34:43.4097237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T05:34:43.4584846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T05:34:43.6098309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T05:34:43.6585786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:34:43.8101244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T05:34:43.8586980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T05:34:44.0101521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T05:34:44.0588556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T05:34:44.2101543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T05:34:44.2581498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T05:34:44.4103035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T05:34:44.4581597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:34:44.6104343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T05:34:44.6581943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T05:34:44.8105635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T05:34:44.8582760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T05:34:45.0107417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T05:34:45.0586087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T05:34:45.2097981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-27T05:34:45.2587079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T05:34:45.4100583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-27T05:34:45.4585768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T05:34:45.6101673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-27T05:34:45.6588808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T05:34:45.8102300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-27T05:34:45.8579128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T05:34:46.0102002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-27T05:34:46.0580681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T05:34:46.2098209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-27T05:34:46.2586944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T05:34:46.4099269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.74,225.7
2025-07-27T05:34:46.4587178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T05:34:46.6101629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.67,225.64
2025-07-27T05:34:46.6587704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T05:34:46.8101826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.61,225.57
2025-07-27T05:34:46.8581708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:34:47.0103076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.55,225.52
2025-07-27T05:34:47.0650478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T05:34:47.2103792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.5,225.47
2025-07-27T05:34:47.2581966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:34:47.4106857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.45,225.43
2025-07-27T05:34:47.4582158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T05:34:47.6099222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.41,225.39
2025-07-27T05:34:47.6585471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:34:47.8098604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.38,225.37
2025-07-27T05:34:47.8587821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T05:34:48.0099820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-27T05:34:48.0587322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:34:48.2101231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-27T05:34:48.2579741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T05:34:48.4102422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T05:34:48.4580261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T05:34:48.6103803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T05:34:48.6580672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:34:48.8105459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T05:34:48.8582673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T05:34:49.0106755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T05:34:49.0583706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:34:49.2096354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T05:34:49.2623169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T05:34:49.4098805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T05:34:49.4586511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:34:49.6099866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T05:34:49.6587745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T05:34:49.8100864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T05:34:49.8588467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T05:34:50.0102386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T05:34:50.0664941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-27T05:34:50.2102925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T05:34:50.2581185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T05:34:50.4104796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T05:34:50.4582698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T05:34:50.6105404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T05:34:50.6583037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:34:50.8106698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T05:34:50.8584415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:34:51.0096478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T05:34:51.0586363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T05:34:51.2099719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T05:34:51.2588269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:34:51.4100009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T05:34:51.4586484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T05:34:51.6100828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T05:34:51.6580415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T05:34:51.8103166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T05:34:51.8580488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T05:34:52.0103603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T05:34:52.0631524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T05:34:52.2104356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T05:34:52.2584421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T05:34:52.4105958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T05:34:52.4585460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T05:34:52.6097471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-27T05:34:52.6584905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T05:34:52.8097965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-27T05:34:52.8586311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T05:34:53.0100020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-27T05:34:53.0586815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T05:34:53.2100882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-27T05:34:53.2588687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T05:34:53.4102684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-27T05:34:53.4580968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T05:34:53.6104902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-27T05:34:53.6581669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T05:34:53.8104392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-27T05:34:53.8583982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T05:34:54.0106425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T05:34:54.0583972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T05:34:54.2106648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T05:34:54.2585559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T05:34:54.4097968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T05:34:54.4586352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T05:34:54.6099162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T05:34:54.6587351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T05:34:54.8101473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T05:34:54.8588505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T05:34:55.0101689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T05:34:55.0578395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:34:55.2103017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T05:34:55.2580568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:34:55.4104611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T05:34:55.4582542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:34:55.6105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T05:34:55.6582693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T05:34:55.8106347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T05:34:55.8584456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T05:34:56.0097450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T05:34:56.0585198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T05:34:56.2098556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T05:34:56.2586646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T05:34:56.4099757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T05:34:56.4589323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T05:34:56.6100458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T05:34:56.6588973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T05:34:56.8102178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:34:56.8580414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:34:57.0102589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-27T05:34:57.0581176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:34:57.2105407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-27T05:34:57.2581501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:34:57.4106373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T05:34:57.4584077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:34:57.6107887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:34:57.6581984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:34:57.8106433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:34:57.8585456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T05:34:58.0096983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:34:58.0585739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-27T05:34:58.2099180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:34:58.2585810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-27T05:34:58.4099843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:34:58.4587702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T05:34:58.6100899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:34:58.6580804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T05:34:58.8102426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T05:34:58.8580568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-27T05:34:59.0102275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T05:34:59.0580498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-27T05:34:59.2104957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T05:34:59.2583066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T05:34:59.4106157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T05:34:59.4583696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-27T05:34:59.6100099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T05:34:59.6586080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T05:34:59.8099562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T05:34:59.8588453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T05:35:00.0101624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T05:35:00.0588280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T05:35:00.2102025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T05:35:00.2579992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T05:35:00.4102841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T05:35:00.4580972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:35:00.6097375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T05:35:00.6584204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T05:35:00.8099392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:35:00.8586585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T05:35:01.0101187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-27T05:35:01.0587907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T05:35:01.2101214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T05:35:01.2579352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T05:35:01.4103110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T05:35:01.4580710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T05:35:01.6105199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-27T05:35:01.6581248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T05:35:01.8104109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-27T05:35:01.8624167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T05:35:02.0106444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-27T05:35:02.0583875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T05:35:02.2096721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.72,225.7
2025-07-27T05:35:02.2586602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T05:35:02.4097840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.66,225.64
2025-07-27T05:35:02.4585297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T05:35:02.6101378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.6,225.58
2025-07-27T05:35:02.6587370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T05:35:02.8100021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.54,225.51
2025-07-27T05:35:02.8589971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T05:35:03.0101725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.48,225.45
2025-07-27T05:35:03.0579847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:35:03.2103725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.42,225.4
2025-07-27T05:35:03.2581726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T05:35:03.4104534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.37,225.36
2025-07-27T05:35:03.4581796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:35:03.6104898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.33,225.32
2025-07-27T05:35:03.6583290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:03.8105737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T05:35:03.8584976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T05:35:04.0097652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T05:35:04.0585535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T05:35:04.2098836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T05:35:04.2586616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-27T05:35:04.4101398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T05:35:04.4589522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T05:35:04.6101323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T05:35:04.6581306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T05:35:04.8103758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T05:35:04.8581171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T05:35:05.0102805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T05:35:05.0583302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.58,225.57
2025-07-27T05:35:07.0105613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,NaN,226.18
2025-07-27T05:35:07.0584852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T05:35:07.2105993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T05:35:07.2584870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T05:35:07.4097242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T05:35:07.4585379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T05:35:07.6099503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T05:35:07.6586690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:35:07.8099635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T05:35:07.8587450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T05:35:08.0102741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-27T05:35:08.0579137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T05:35:08.2104402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-27T05:35:08.2582539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T05:35:08.4102802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T05:35:08.4581972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T05:35:08.6105943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-27T05:35:08.6582202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T05:35:08.8107116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-27T05:35:08.8584659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T05:35:09.0097656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-27T05:35:09.0585404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T05:35:09.2062834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-27T05:35:09.2586786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T05:35:09.4100831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-27T05:35:09.4588072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T05:35:09.6102692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T05:35:09.6588412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T05:35:09.8103202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T05:35:09.8581867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T05:35:10.0103937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:35:10.0581202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T05:35:10.2105246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T05:35:10.2582590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T05:35:10.4106229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T05:35:10.4583612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T05:35:10.6106456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T05:35:10.6585678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:35:10.8098316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:35:10.8586115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:35:11.0099234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:35:11.0588241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T05:35:11.2099811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T05:35:11.2588424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T05:35:11.4103338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T05:35:11.4580507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T05:35:11.6103131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T05:35:11.6581095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T05:35:11.8104407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-27T05:35:11.8582485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:35:12.0105161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.74,225.72
2025-07-27T05:35:12.0582808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T05:35:12.2106431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.69,225.67
2025-07-27T05:35:12.2584394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T05:35:12.4098562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-27T05:35:12.4585386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T05:35:12.6099105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.61,225.58
2025-07-27T05:35:12.6586495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:35:12.8099951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.56,225.54
2025-07-27T05:35:12.8587886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:35:13.0101278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-27T05:35:13.0578972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T05:35:13.2103203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.48,225.47
2025-07-27T05:35:13.2579547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:35:13.4103495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-27T05:35:13.4582046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:35:13.6105520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-27T05:35:13.6582511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T05:35:13.8106067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:35:13.8583869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:35:14.0096373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T05:35:14.0584563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T05:35:14.2098458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:35:14.2585987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:35:14.4100176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T05:35:14.4586850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-27T05:35:14.6101889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:35:14.6588721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:35:14.8102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T05:35:14.8581325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-27T05:35:15.0102553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T05:35:15.0580739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T05:35:15.2104637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T05:35:15.2581868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T05:35:15.4106440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T05:35:15.4582841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-27T05:35:15.6108419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T05:35:15.6583609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T05:35:15.8097902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T05:35:15.8586068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T05:35:16.0099566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T05:35:16.0586815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T05:35:16.2100492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T05:35:16.2588151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T05:35:16.4101346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T05:35:16.4580521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T05:35:16.6102689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T05:35:16.6581042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T05:35:16.8103754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T05:35:16.8581426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:35:17.0105399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T05:35:17.0582810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T05:35:17.2106188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T05:35:17.2584251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:35:17.4099831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:35:17.4586587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:35:17.6098459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:35:17.6585780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:35:17.8099698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:35:17.8587411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:35:18.0100911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:35:18.0588277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T05:35:18.2102604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:35:18.2579703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T05:35:18.4103015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:35:18.4581824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:35:18.6104308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T05:35:18.6583407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:35:18.8107126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:35:18.8583210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T05:35:19.0106680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T05:35:19.0583473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T05:35:19.2099345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T05:35:19.2587224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T05:35:19.4098798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T05:35:19.4587682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T05:35:19.6100711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-27T05:35:19.6588828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T05:35:19.8101349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T05:35:19.8580069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T05:35:20.0102348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-27T05:35:20.0579382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T05:35:20.2104320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.58,225.57
2025-07-27T05:35:20.2581717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:35:20.4105517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T05:35:20.4584154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:35:20.6106259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.52,225.51
2025-07-27T05:35:20.6584376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T05:35:20.8097115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-27T05:35:20.8585592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:35:21.0098066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T05:35:21.0586791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:35:21.2099321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-27T05:35:21.2588966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:35:21.4101632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:35:21.4588345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:35:21.6101823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:35:21.6580717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:35:21.8103259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:35:21.8581156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:35:22.0104884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:35:22.0581247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:35:22.2105293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T05:35:22.2583790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T05:35:22.4106236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T05:35:22.4583916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T05:35:22.6096974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T05:35:22.6585347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:35:22.8100063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T05:35:22.8586762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T05:35:23.0099896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T05:35:23.0588161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T05:35:23.2102171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T05:35:23.2578604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T05:35:23.4102480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T05:35:23.4580156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:35:23.6103204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T05:35:23.6581065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:35:23.8105257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T05:35:23.8582890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:35:24.0106912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T05:35:24.0585564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T05:35:24.2097481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:35:24.2584796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:35:24.4099409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T05:35:24.4586443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:35:24.6100518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-27T05:35:24.6588583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:35:24.8101834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.74,225.74
2025-07-27T05:35:24.8580370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:35:25.0102733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-27T05:35:25.0580075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T05:35:25.2104271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T05:35:25.2582165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T05:35:25.4104208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T05:35:25.4583706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T05:35:25.6106001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-27T05:35:25.6583591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T05:35:25.8096757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T05:35:25.8586273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T05:35:26.0097154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-27T05:35:26.0586864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:35:26.2100976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.54,225.51
2025-07-27T05:35:26.2587196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T05:35:26.4102244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.5,225.46
2025-07-27T05:35:26.4588618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T05:35:26.6103194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.44,225.4
2025-07-27T05:35:26.6580233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T05:35:26.8104377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.38,225.34
2025-07-27T05:35:26.8580609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T05:35:27.0105550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.32,225.27
2025-07-27T05:35:27.0582259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T05:35:27.2104859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.25,225.2
2025-07-27T05:35:27.2583018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T05:35:27.4106183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.18,225.13
2025-07-27T05:35:27.4583714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:35:27.6097790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.11,225.08
2025-07-27T05:35:27.6585309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T05:35:27.8099791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.06,225.03
2025-07-27T05:35:27.8587158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T05:35:28.0100166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.01,225
2025-07-27T05:35:28.0587481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:35:28.2100522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T05:35:28.2579842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:35:28.4102805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:35:28.4580996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:35:28.6105377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T05:35:28.6581341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:35:28.8105908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T05:35:28.8582872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T05:35:29.0106197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T05:35:29.0584057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T05:35:29.2097826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T05:35:29.2586268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T05:35:29.4098199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T05:35:29.4586124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-27T05:35:29.6099693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T05:35:29.6588024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:35:29.8102222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T05:35:29.8588741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T05:35:30.0100924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T05:35:30.0579115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:35:30.2104106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T05:35:30.2580922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:35:30.4104462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T05:35:30.4581628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T05:35:30.6105206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T05:35:30.6583128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T05:35:30.8106806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T05:35:30.8585127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T05:35:31.0098716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:35:31.0587251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:35:31.2099602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:35:31.2587979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:35:31.4100906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:35:31.4587632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:35:31.6101315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:35:31.6597672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T05:35:31.8103207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T05:35:31.8580562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T05:35:32.0103668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T05:35:32.0581740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T05:35:32.2104997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T05:35:32.2582684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:35:32.4107383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:35:32.4584380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:35:32.6097736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:35:32.6584926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:35:32.8098677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T05:35:32.8586371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T05:35:33.0099897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T05:35:33.0586890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T05:35:33.2100527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T05:35:33.2588489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T05:35:33.4102181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T05:35:33.4580255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:35:33.6103297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T05:35:33.6581256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T05:35:33.8106192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T05:35:33.8582301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T05:35:34.0106646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T05:35:34.0583720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T05:35:34.2106827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T05:35:34.2584728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T05:35:34.4098311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T05:35:34.4585765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T05:35:34.6099346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-27T05:35:34.6585998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:35:34.8102265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-27T05:35:34.8588404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:35:35.0101078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-27T05:35:35.0579753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T05:35:35.2103552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-27T05:35:35.2580736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:35:35.4104480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.47,225.45
2025-07-27T05:35:35.4583268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:35:35.6105023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T05:35:35.6581980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T05:35:35.8106446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.4,225.38
2025-07-27T05:35:35.8584931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:35:36.0097094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.36,225.35
2025-07-27T05:35:36.0585028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T05:35:36.2100228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T05:35:36.2586337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:35:36.4099954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-27T05:35:36.4586354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T05:35:36.6101033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T05:35:36.6589995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:35:36.8104250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T05:35:36.8579966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T05:35:37.0103355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:35:37.0580633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:35:37.2104712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:35:37.2583021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T05:35:37.4105657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T05:35:37.4583928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:35:37.6099284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:37.6587619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:35:37.8100048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:35:37.8589851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:35:38.0101162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:35:38.0578778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:35:38.2103387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:35:38.2580038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:35:38.4103974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:35:38.4582251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:35:38.6106428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:35:38.6581097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:35:38.8106311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:38.8584091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:39.0096139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:39.0584753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:39.2098368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:39.2588684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:39.4099926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:39.4587845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:39.6100829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:35:39.6579632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:35:39.8102492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:35:39.8580878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:35:40.0103348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:35:40.0580624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:35:40.2105492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:35:40.2583295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:35:40.4106488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:35:40.4584425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T05:35:40.6096968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T05:35:40.6584040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T05:35:40.8097514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.28,225.28
2025-07-27T05:35:40.8585591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T05:35:41.0098832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T05:35:41.0587007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T05:35:41.2100638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T05:35:41.2588445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T05:35:41.4101785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.2,225.19
2025-07-27T05:35:41.4579839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:35:41.6103050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T05:35:41.6582084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T05:35:41.8105718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.14,225.14
2025-07-27T05:35:41.8582920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T05:35:42.0105044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:35:42.0582313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:35:42.2106718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:35:42.2584131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:35:42.4097863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:35:42.4585400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:35:42.6098262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T05:35:42.6587579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:35:42.8101686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T05:35:42.8587465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:35:43.0101774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T05:35:43.0579024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T05:35:43.2103164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T05:35:43.2581360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T05:35:43.4103479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T05:35:43.4581791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T05:35:43.6105134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T05:35:43.6581679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T05:35:43.8106013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T05:35:43.8583997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:35:44.0097424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T05:35:44.0663737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T05:35:44.2098774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:35:44.2586692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:35:44.4099968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T05:35:44.4587091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:35:44.6100861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T05:35:44.6587844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T05:35:44.8101891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T05:35:44.8580168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T05:35:45.0103327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T05:35:45.0581280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T05:35:45.2104846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:35:45.2582159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T05:35:45.4106308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:35:45.4583595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:35:45.6105342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T05:35:45.6584042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T05:35:45.8097887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-27T05:35:45.8586647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T05:35:46.0099278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.28,225.28
2025-07-27T05:35:46.0588412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T05:35:46.2099563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T05:35:46.2588842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T05:35:46.4101288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-07-27T05:35:46.4580173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T05:35:46.6102843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.16,225.15
2025-07-27T05:35:46.6580907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T05:35:46.8102724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.12,225.11
2025-07-27T05:35:46.8579529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T05:35:47.0103759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.07,225.06
2025-07-27T05:35:47.0583078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T05:35:47.2106311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.02,225.01
2025-07-27T05:35:47.2584156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T05:35:47.4097953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.97,224.95
2025-07-27T05:35:47.4585247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:35:47.6100293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.92,224.91
2025-07-27T05:35:47.6587655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T05:35:47.8100304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-27T05:35:47.8587402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T05:35:48.0100631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T05:35:48.0588039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:35:48.2100818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T05:35:48.2580286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:35:48.4103113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T05:35:48.4581966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T05:35:48.6104134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T05:35:48.6584449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T05:35:48.8106048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:35:48.8583925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T05:35:49.0106725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:35:49.0584918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T05:35:49.2097899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T05:35:49.2587359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:35:49.4099456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T05:35:49.4587477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T05:35:49.6099589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T05:35:49.6588664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.92,224.92
2025-07-27T05:35:49.8101143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T05:35:49.8579253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T05:35:50.0102506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T05:35:50.0580010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T05:35:50.2102640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T05:35:50.2581958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:35:50.4106665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T05:35:50.4582965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T05:35:50.6105934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T05:35:50.6585773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:35:50.8097789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T05:35:50.8586373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:35:51.0098935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T05:35:51.0646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T05:35:51.2100668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:35:51.2587935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T05:35:51.4101025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T05:35:51.4589400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T05:35:51.6102982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T05:35:51.6580656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T05:35:51.8103967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T05:35:51.8581820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T05:35:52.0104308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T05:35:52.0582096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:35:52.2105193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T05:35:52.2583691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T05:35:52.4107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.13,225.12
2025-07-27T05:35:52.4584337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T05:35:52.6098734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.09,225.07
2025-07-27T05:35:52.6585643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T05:35:52.8099496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.04,225.02
2025-07-27T05:35:52.8586969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T05:35:53.0100954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.98,224.96
2025-07-27T05:35:53.0589781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T05:35:53.2102046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.92,224.9
2025-07-27T05:35:53.2580167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T05:35:53.4102766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.87,224.85
2025-07-27T05:35:53.4581031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T05:35:53.6104218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.82,224.81
2025-07-27T05:35:53.6581857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T05:35:53.8105129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T05:35:53.8583093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T05:35:54.0106440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:35:54.0585133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T05:35:54.2098327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:35:54.2585755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T05:35:54.4099348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:35:54.4586428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:35:54.6099818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T05:35:54.6586836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:35:54.8101933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T05:35:54.8581219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:35:55.0102175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T05:35:55.0580057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T05:35:55.2103107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T05:35:55.2581553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T05:35:55.4105357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T05:35:55.4582871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:35:55.6106103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T05:35:55.6584174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T05:35:55.8097210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T05:35:55.8586670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T05:35:56.0098443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T05:35:56.0586424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T05:35:56.2099727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T05:35:56.2588243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T05:35:56.4101120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T05:35:56.4587867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T05:35:56.6102572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T05:35:56.6579867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T05:35:56.8104128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T05:35:56.8581090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:35:57.0104288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T05:35:57.0581604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T05:35:57.2104430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T05:35:57.2583193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T05:35:57.4107573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T05:35:57.4583916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T05:35:57.6097961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T05:35:57.6585607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T05:35:57.8099087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:35:57.8586299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:35:58.0099087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:35:58.0588429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:35:58.2101109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T05:35:58.2580764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T05:35:58.4103100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T05:35:58.4581254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T05:35:58.6104122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T05:35:58.6581814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T05:35:58.8105214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225,224.99
2025-07-27T05:35:58.8584479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T05:35:59.0106060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.96,224.94
2025-07-27T05:35:59.0584066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T05:35:59.2098040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.91,224.89
2025-07-27T05:35:59.2586217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T05:35:59.4098970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.86,224.84
2025-07-27T05:35:59.4585684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T05:35:59.6101045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.81,224.79
2025-07-27T05:35:59.6587033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:35:59.8100738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.77,224.76
2025-07-27T05:35:59.8588720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T05:36:00.0103268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.73,224.73
2025-07-27T05:36:00.0579811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:36:00.2103393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:36:00.2582999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:36:00.4104164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T05:36:00.4583464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:36:00.6105636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:36:00.6582678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:36:00.8106520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:36:00.8585965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:36:01.0098067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T05:36:01.0585906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T05:36:01.2099702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T05:36:01.2542610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:36:01.4100802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:36:01.4588301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:36:01.6144312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.68,224.68
2025-07-27T05:36:01.6579743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:36:01.8135136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:36:01.8580788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:36:02.0104007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T05:36:02.0581369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:36:02.2104961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:36:02.2583023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:36:02.4105872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T05:36:02.4585611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:36:02.6097281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T05:36:02.6584337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T05:36:02.8098626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T05:36:02.8625317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.78,224.79
2025-07-27T05:36:03.0098757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T05:36:03.0588169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T05:36:03.2100537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T05:36:03.2578806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T05:36:03.4102491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T05:36:03.4579899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T05:36:03.6102330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T05:36:03.6581334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:36:03.8103778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T05:36:03.8582849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:36:04.0105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T05:36:04.0583331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T05:36:04.2097092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T05:36:04.2585487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T05:36:04.4098375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T05:36:04.4587118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:36:04.6099263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T05:36:04.6586776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:36:04.8100599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T05:36:04.8588951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T05:36:05.0101595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:36:05.0579942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T05:36:05.2102876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T05:36:05.2582178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T05:36:05.4104167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.04,225.03
2025-07-27T05:36:05.4581982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T05:36:05.6105264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.99,224.96
2025-07-27T05:36:05.6584003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T05:36:05.8106250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.91,224.88
2025-07-27T05:36:05.8585837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T05:36:06.0097365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.83,224.78
2025-07-27T05:36:06.0585764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T05:36:06.2098958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.73,224.68
2025-07-27T05:36:06.2587217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T05:36:06.4101443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.63,224.58
2025-07-27T05:36:06.4587932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T05:36:06.6100967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.54,224.49
2025-07-27T05:36:06.6578587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T05:36:06.8101792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.46,224.42
2025-07-27T05:36:06.8579389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T05:36:07.0104893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.39,224.36
2025-07-27T05:36:07.0582724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:36:07.2104366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.34,224.32
2025-07-27T05:36:07.2583878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T05:36:07.4106465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:36:07.4585002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T05:36:07.6097047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T05:36:07.6584288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T05:36:07.8098462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T05:36:07.8587355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T05:36:08.0099079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T05:36:08.0587473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T05:36:08.2101831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T05:36:08.2588715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T05:36:08.4102139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T05:36:08.4579746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.43,224.42
2025-07-27T05:36:08.6101019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T05:36:08.6580709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.48,224.48
2025-07-27T05:36:08.8104729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T05:36:08.8581807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T05:36:09.0105144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T05:36:09.0630341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.58,224.58
2025-07-27T05:36:09.2106407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T05:36:09.2585750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T05:36:09.4098567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T05:36:09.4585413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:36:09.6098572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T05:36:09.6585786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T05:36:09.8099643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T05:36:09.8589395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T05:36:10.0101833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T05:36:10.0579153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T05:36:10.2102439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T05:36:10.2581470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:36:10.4104016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T05:36:10.4582348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T05:36:10.6104696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T05:36:10.6582890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T05:36:10.8105680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T05:36:10.8584793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:36:11.0097498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T05:36:11.0584877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:36:11.2098199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:36:11.2585945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:36:11.4101056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:36:11.4585292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:36:11.6100846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T05:36:11.6587833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T05:36:11.8101893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T05:36:11.8580585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T05:36:12.0102988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T05:36:12.0580245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T05:36:12.2103570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T05:36:12.2581748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T05:36:12.4105709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T05:36:12.4581929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T05:36:12.6104902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T05:36:12.6586937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T05:36:12.8098938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T05:36:12.8588840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T05:36:13.0099589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T05:36:13.0588026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T05:36:13.2101255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T05:36:13.2580026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T05:36:13.4098717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T05:36:13.4586419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T05:36:13.6099045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T05:36:13.6587661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:36:13.8103623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T05:36:13.8582587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T05:36:14.0104730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T05:36:14.0581766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:36:14.2106694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T05:36:14.2584569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T05:36:14.4097080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T05:36:14.4584865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T05:36:14.6098431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T05:36:14.6584734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T05:36:14.8099918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T05:36:14.8587832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T05:36:15.0100701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.86,224.85
2025-07-27T05:36:15.0587523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T05:36:15.2102887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.84,224.82
2025-07-27T05:36:15.2581143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T05:36:15.4103573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.8,224.78
2025-07-27T05:36:15.4580741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T05:36:15.6104123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.76,224.73
2025-07-27T05:36:15.6582687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:36:15.8105186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.72,224.68
2025-07-27T05:36:15.8583293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:36:16.0106746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.67,224.63
2025-07-27T05:36:16.0585942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T05:36:16.2098565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.62,224.59
2025-07-27T05:36:16.2586009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T05:36:16.4100365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.58,224.55
2025-07-27T05:36:16.4587014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T05:36:16.6100181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.54,224.53
2025-07-27T05:36:16.6589285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:36:16.8101560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:36:16.8579756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:36:17.0102403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:36:17.0581651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:36:17.2104470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:36:17.2581970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T05:36:17.4104655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T05:36:17.4584156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-27T05:36:17.6106707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T05:36:17.6584114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.57,224.58
2025-07-27T05:36:17.8097358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T05:36:17.8583559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.59,224.6
2025-07-27T05:36:18.0106617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T05:36:18.0585154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T05:36:18.2097538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T05:36:18.2586444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T05:36:18.4098926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T05:36:18.4588270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T05:36:18.6100461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T05:36:18.6588366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T05:36:18.8102267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T05:36:18.8580364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T05:36:19.0104258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:36:19.0580772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T05:36:19.2104525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:36:19.2583812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:36:19.4105258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T05:36:19.4583096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:36:19.6106365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:36:19.6583551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:36:19.8099004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:36:19.8584566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:36:20.0098278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:36:20.0586812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T05:36:20.2100888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:36:20.2587497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:36:20.4101097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:36:20.4588974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T05:36:20.6102071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:36:20.6580304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:36:20.8103809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:36:20.8580908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:36:21.0104172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:36:21.0581938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:36:21.2105693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T05:36:21.2583251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:36:21.4106498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:36:21.4586048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:36:21.6099075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:36:21.6585586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:36:21.8100506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T05:36:21.8587297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:36:22.0100283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T05:36:22.0588084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:36:22.2101710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T05:36:22.2579813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T05:36:22.4103183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T05:36:22.4581027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T05:36:22.6103627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T05:36:22.6580552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T05:36:22.8107264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T05:36:22.8583729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T05:36:23.0106252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T05:36:23.0585123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T05:36:23.2099221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T05:36:23.2585871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:36:23.4099409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T05:36:23.4586067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T05:36:23.6101842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T05:36:23.6580176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T05:36:23.8103486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:36:23.8581418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T05:36:24.0104981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:36:24.0583055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T05:36:24.2105843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T05:36:24.2584829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T05:36:24.4108685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.94,224.93
2025-07-27T05:36:24.4584825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T05:36:24.6097770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.91,224.89
2025-07-27T05:36:24.6585258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T05:36:24.8099294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.87,224.85
2025-07-27T05:36:24.8588933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T05:36:25.0100818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.82,224.8
2025-07-27T05:36:25.0588580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:36:25.2101786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.78,224.76
2025-07-27T05:36:25.2579800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T05:36:25.4103089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.74,224.73
2025-07-27T05:36:25.4580903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:36:25.6105364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.71,224.69
2025-07-27T05:36:25.6582038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:36:25.8105507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.68,224.66
2025-07-27T05:36:25.8583402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T05:36:26.0106345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.64,224.63
2025-07-27T05:36:26.0584530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T05:36:26.2096585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.61,224.6
2025-07-27T05:36:26.2557964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T05:36:26.4099097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.58,224.58
2025-07-27T05:36:26.4586437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:36:26.6101401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.56,224.55
2025-07-27T05:36:26.6587897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T05:36:26.8103500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.54,224.54
2025-07-27T05:36:26.8580986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:36:27.0103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:36:27.0582440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:36:27.2105322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:36:27.2583058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:36:27.4105876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T05:36:27.4584606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:36:27.6097810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:36:27.6586308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:36:27.8098633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T05:36:27.8586699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T05:36:28.0099873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T05:36:28.0588594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T05:36:28.2101608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T05:36:28.2580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T05:36:28.4103703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T05:36:28.4580245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T05:36:28.6104957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T05:36:28.6583334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T05:36:28.8106496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T05:36:28.8585591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T05:36:29.0097271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T05:36:29.0585447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T05:36:29.2099194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T05:36:29.2587160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T05:36:29.4099715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T05:36:29.4589306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T05:36:29.6103029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:36:29.6579230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T05:36:29.8103324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:36:29.8581469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:36:30.0103909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:36:30.0581668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T05:36:30.2106014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:36:30.2582296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:36:30.4106506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T05:36:30.4584006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:36:30.6097949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T05:36:30.6584942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T05:36:30.8098015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:36:30.8586735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:36:31.0098820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:36:31.0588301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T05:36:31.2100693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.43,224.43
2025-07-27T05:36:31.2590822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T05:36:31.4103013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T05:36:31.4579313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T05:36:31.6103453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.39,224.39
2025-07-27T05:36:31.6582120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T05:36:31.8106226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:36:31.8582998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:36:32.0105937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T05:36:32.0583547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T05:36:32.2106855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T05:36:32.2586481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T05:36:32.4100119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T05:36:32.4589092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T05:36:32.6101439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T05:36:32.6579007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:36:32.8102210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T05:36:32.8581663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:36:33.0102682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T05:36:33.0581825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T05:36:33.2104956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T05:36:33.2582897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T05:36:33.4107389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T05:36:33.4589184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-27T05:36:33.6102811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T05:36:33.6579843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T05:36:33.8103315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T05:36:33.8582034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:36:34.0104147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:36:34.0595421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:36:34.2105547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:36:34.2583523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:36:34.4107034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:36:34.4585236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:36:34.6098506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T05:36:34.6586371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T05:36:34.8164235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T05:36:34.8587407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T05:36:35.0099967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T05:36:35.0588573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T05:36:35.2103042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.56,224.56
2025-07-27T05:36:35.2580437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T05:36:35.4102347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T05:36:35.4580888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T05:36:35.6103807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T05:36:35.6580484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T05:36:35.8104813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:36:35.8583323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:36:36.0106557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:36:36.0586405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:36:36.2096784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:36:36.2586898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T05:36:36.4101903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T05:36:36.4578809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:36:36.6104455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:36:36.6581510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:36:36.8104235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T05:36:36.8603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:36:37.0105435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T05:36:37.0582579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T05:36:37.2106924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T05:36:37.2584413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T05:36:37.4098313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T05:36:37.4585070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:36:37.6098957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T05:36:37.6586603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:36:37.8100764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:36:37.8587204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:36:38.0101369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T05:36:38.0578662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:36:38.2103202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:36:38.2580369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:36:38.4103862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T05:36:38.4581945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T05:36:38.6104963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T05:36:38.6582612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T05:36:38.8105969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:36:38.8584251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T05:36:39.0096505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:36:39.0585628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:36:39.2106322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T05:36:39.2582127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T05:36:39.4107024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T05:36:39.4584829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T05:36:39.6097177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T05:36:39.6585292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T05:36:39.8099000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T05:36:39.8587999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T05:36:40.0098625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T05:36:40.0587651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:36:40.2101655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T05:36:40.2590333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T05:36:40.4103475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T05:36:40.4579727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:36:40.6102771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T05:36:40.6579650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:36:40.8104614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T05:36:40.8583621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.78,224.79
2025-07-27T05:36:41.0105955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:36:41.0583250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:36:41.2107401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:36:41.2585251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:36:41.4098626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:36:41.4585596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T05:36:41.6100534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:36:41.6585802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T05:36:41.8101523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:36:41.8588335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T05:36:42.0101477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:36:42.0580704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T05:36:42.2102782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:36:42.2580169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T05:36:42.4103642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:36:42.4583275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T05:36:42.6105274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:36:42.6584217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T05:36:42.8107731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.64,224.64
2025-07-27T05:36:42.8584196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T05:36:43.0097305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T05:36:43.0584472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T05:36:43.2099739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.56,224.55
2025-07-27T05:36:43.2586719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T05:36:43.4099367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.52,224.51
2025-07-27T05:36:43.4588702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T05:36:43.6102237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T05:36:43.6588913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T05:36:43.8103284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.43,224.43
2025-07-27T05:36:43.8581000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T05:36:44.0103336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T05:36:44.0581507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T05:36:44.2104891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T05:36:44.2582303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T05:36:44.4107375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.35,224.35
2025-07-27T05:36:44.4583697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T05:36:44.6108386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T05:36:44.6584855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T05:36:44.8097909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T05:36:44.8587872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T05:36:45.0099634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T05:36:45.0587919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:36:45.2100553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T05:36:45.2589035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:36:45.4101400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T05:36:45.4579936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.39,224.39
2025-07-27T05:36:45.6102804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T05:36:45.6580645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.42,224.43
2025-07-27T05:36:45.8103931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T05:36:45.8582035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:36:46.0107397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T05:36:46.0583236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.51,224.51
2025-07-27T05:36:46.2107319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T05:36:46.2584962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.56,224.56
2025-07-27T05:36:46.4097324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T05:36:46.4584217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T05:36:46.6099702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T05:36:46.6586002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:36:46.8101052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T05:36:46.8587092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:36:47.0101156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T05:36:47.0590026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:36:47.2101821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T05:36:47.2581472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:36:47.4103756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T05:36:47.4582113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T05:36:47.6104015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T05:36:47.6583047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:36:47.8104554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T05:36:47.8584073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T05:36:48.0106645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T05:36:48.0585617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T05:36:48.2098310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T05:36:48.2585820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T05:36:48.4099466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T05:36:48.4587872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T05:36:48.6100871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T05:36:48.6587382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T05:36:48.8100833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T05:36:48.8581077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:36:49.0102505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T05:36:49.0581559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:36:49.2105559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:36:49.2583410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:36:49.4104729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:36:49.4583403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:36:49.6104587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:36:49.6583413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:36:49.8097734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T05:36:49.8587445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:36:50.0098065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T05:36:50.0587578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T05:36:50.2100915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T05:36:50.2589132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T05:36:50.4101248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-27T05:36:50.4579275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:36:50.6102406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.85,224.84
2025-07-27T05:36:50.6580750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:36:50.8105681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.82,224.8
2025-07-27T05:36:50.8582264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T05:36:51.0105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.77,224.75
2025-07-27T05:36:51.0583793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T05:36:51.2097669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.72,224.69
2025-07-27T05:36:51.2585714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T05:36:51.4098274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.67,224.64
2025-07-27T05:36:51.4586619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T05:36:51.6100062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.62,224.59
2025-07-27T05:36:51.6587702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T05:36:51.8102265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.58,224.56
2025-07-27T05:36:51.8589582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T05:36:52.0102208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.54,224.53
2025-07-27T05:36:52.0579241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:36:52.2102631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:36:52.2582596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:36:52.4103920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:36:52.4582062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:36:52.6107466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:36:52.6583444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.54,224.54
2025-07-27T05:36:52.8108329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T05:36:52.8585397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T05:36:53.0097920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T05:36:53.0586315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T05:36:53.2099560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T05:36:53.2587103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.64,224.64
2025-07-27T05:36:53.4100867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T05:36:53.4588051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:36:53.6101159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T05:36:53.6579693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T05:36:53.8102809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T05:36:53.8582111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T05:36:54.0103795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T05:36:54.0581736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:36:54.2105464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T05:36:54.2584263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T05:36:54.4107230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T05:36:54.4586168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:36:54.6099645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T05:36:54.6585749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T05:36:54.8100309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T05:36:54.8587956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T05:36:55.0099551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T05:36:55.0587970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:36:55.2102067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T05:36:55.2589550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:36:55.4102303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T05:36:55.4580442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T05:36:55.6102905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T05:36:55.6581873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:36:55.8106055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T05:36:55.8583633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T05:36:56.0106285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T05:36:56.0583782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T05:36:56.2107131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T05:36:56.2586297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T05:36:56.4099578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:36:56.4589900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:36:56.6101781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:36:56.6580785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:36:56.8101363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:36:56.8581264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T05:36:57.0105996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T05:36:57.0580714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T05:36:57.2106022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T05:36:57.2583363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T05:36:57.4106787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T05:36:57.4584130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T05:36:57.6098035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T05:36:57.6585097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T05:36:57.8099140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T05:36:57.8587457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T05:36:58.0100120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T05:36:58.0588436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T05:36:58.2101132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.14,225.14
2025-07-27T05:36:58.2579374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T05:36:58.4102529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T05:36:58.4580237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:36:58.6104250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:36:58.6581115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:36:58.8105813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T05:36:58.8584209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T05:36:59.0105943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.09,225.08
2025-07-27T05:36:59.0583909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T05:36:59.2097251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.07,225.06
2025-07-27T05:36:59.2584986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T05:36:59.4099422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.04,225.03
2025-07-27T05:36:59.4587463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T05:36:59.6099876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.02,225
2025-07-27T05:36:59.6588025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:36:59.8101590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.99,224.97
2025-07-27T05:36:59.8589283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:37:00.0100963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.95,224.93
2025-07-27T05:37:00.0581487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T05:37:00.2104369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.92,224.9
2025-07-27T05:37:00.2581281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T05:37:00.4104850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-27T05:37:00.4582623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T05:37:00.6105514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.86,224.85
2025-07-27T05:37:00.6584094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T05:37:00.8107485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T05:37:00.8585049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T05:37:01.0097102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T05:37:01.0587658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:37:01.2100451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:37:01.2588455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-27T05:37:01.4100842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T05:37:01.4587828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.92,224.92
2025-07-27T05:37:01.6101101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T05:37:01.6580127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T05:37:01.8103630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T05:37:01.8581468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:37:02.0104022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T05:37:02.0581978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:37:02.2105489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T05:37:02.2584579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T05:37:02.4106132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T05:37:02.4584485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T05:37:02.6097017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T05:37:02.6585223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:37:02.8099632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T05:37:02.8586117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:37:03.0100247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T05:37:03.0588863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T05:37:03.2101092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T05:37:03.2580231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:37:03.4101870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T05:37:03.4579998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:37:03.6103460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T05:37:03.6581145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:37:03.8106080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T05:37:03.8582578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T05:37:04.0104964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T05:37:04.0585118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:37:04.2107623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T05:37:04.2584817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T05:37:04.4099592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T05:37:04.4585625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T05:37:04.6101096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T05:37:04.6587990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T05:37:04.8103276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T05:37:04.8581842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T05:37:05.0102065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T05:37:05.0581447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T05:37:05.2104759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T05:37:05.2582670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T05:37:05.4107239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T05:37:05.4582964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T05:37:05.6106877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T05:37:05.6584406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T05:37:05.8098382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T05:37:05.8587157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T05:37:06.0099381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T05:37:06.0588063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T05:37:06.2100831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-27T05:37:06.2588557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T05:37:06.4098028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T05:37:06.4584738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T05:37:06.6097883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.59,225.58
2025-07-27T05:37:06.6585970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:37:06.8100150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.56,225.55
2025-07-27T05:37:06.8588858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:37:07.0100828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-27T05:37:07.0591010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T05:37:07.2105034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-27T05:37:07.2580027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:37:07.4102721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.47,225.46
2025-07-27T05:37:07.4581774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T05:37:07.6104590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-27T05:37:07.6583287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:37:07.8106172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-27T05:37:07.8584285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T05:37:08.0106342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T05:37:08.0585223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T05:37:08.2098984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T05:37:08.2585886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T05:37:08.4103338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:37:08.4581382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T05:37:08.6104531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T05:37:08.6582708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T05:37:08.8106773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T05:37:08.8583773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T05:37:09.0108288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T05:37:09.0584700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:37:09.2098523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T05:37:09.2587971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T05:37:09.4099733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T05:37:09.4587161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:37:09.6101186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T05:37:09.6589714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T05:37:09.8102128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T05:37:09.8579965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T05:37:10.0102549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:37:10.0581877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:37:10.2105376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T05:37:10.2582556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:37:10.4105099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T05:37:10.4584543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T05:37:10.6107387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T05:37:10.6583797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T05:37:10.8098762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T05:37:10.8585564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:37:11.0097322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T05:37:11.0587139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T05:37:11.2171077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T05:37:11.2587914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T05:37:11.4101495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T05:37:11.4578732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T05:37:11.6102878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T05:37:11.6581509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T05:37:11.8103663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T05:37:11.8581510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T05:37:12.0105624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T05:37:12.0582644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T05:37:12.2107071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T05:37:12.2584398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:37:12.4097738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T05:37:12.4584822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:37:12.6098315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T05:37:12.6583940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:37:12.8099854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T05:37:12.8588525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:13.0100415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:13.0588806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:13.2102397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:13.2580268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:13.4104445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:13.4580973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:13.6104819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:13.6582437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:13.8107170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:37:13.8585356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:37:14.0106500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:37:14.0585298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:37:14.2098836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-27T05:37:14.2586439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:37:14.4098946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-27T05:37:14.4586471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:37:14.6101963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:37:14.6587964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T05:37:14.8106899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:37:14.8584061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:37:15.0104319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T05:37:15.0586096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:37:15.2097517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T05:37:15.2586168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:37:15.4100400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T05:37:15.4587734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:37:15.6100797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T05:37:15.6588611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T05:37:15.8102235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T05:37:15.8580077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-27T05:37:16.0101647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T05:37:16.0581935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T05:37:16.2104678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T05:37:16.2582389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T05:37:16.4105964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T05:37:16.4584494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T05:37:16.6107651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T05:37:16.6584292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T05:37:16.8097705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T05:37:16.8586626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T05:37:17.0098684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T05:37:17.0588596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T05:37:17.2101318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T05:37:17.2590253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:37:17.4101891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T05:37:17.4579302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T05:37:17.6102719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T05:37:17.6581890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T05:37:17.8103707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-27T05:37:17.8581956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T05:37:18.0104992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-27T05:37:18.0583898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T05:37:18.2107182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-27T05:37:18.2584800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T05:37:18.4097251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-27T05:37:18.4585285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T05:37:18.6098401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-27T05:37:18.6587809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T05:37:18.8100153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-27T05:37:18.8587549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T05:37:19.0100934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T05:37:19.0588738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:19.2102126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T05:37:19.2579205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:19.4104179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:19.4581156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:19.6104134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:19.6582431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:19.8106275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:37:19.8585100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:37:20.0107074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:37:20.0585441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:20.2098450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:20.2586948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:20.4099144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:20.4588152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:20.6100544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:20.6587975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:37:20.8101662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T05:37:20.8580079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:21.0102866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:21.0581834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:21.2103701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T05:37:21.2582046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T05:37:21.4105968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T05:37:21.4583363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T05:37:21.6108079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T05:37:21.6584081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T05:37:21.8097574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T05:37:21.8585450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T05:37:22.0102678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T05:37:22.0581246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-27T05:37:22.2105952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T05:37:22.2583337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T05:37:22.4106159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T05:37:22.4583501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-27T05:37:22.6108360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T05:37:22.6585296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T05:37:22.8097497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T05:37:22.8585932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T05:37:23.0098610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T05:37:23.0586746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-27T05:37:23.2100064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T05:37:23.2588076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T05:37:23.4101988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T05:37:23.4579358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T05:37:23.6103282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T05:37:23.6581690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T05:37:23.8104926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T05:37:23.8581960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:37:24.0104952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T05:37:24.0581825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T05:37:24.2105940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T05:37:24.2585312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T05:37:24.4097099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T05:37:24.4584798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:37:24.6098135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T05:37:24.6586916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T05:37:24.8099440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T05:37:24.8587884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T05:37:25.0100784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:37:25.0589320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T05:37:25.2103678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T05:37:25.2579933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T05:37:25.4103102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:37:25.4582192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T05:37:25.6104330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-27T05:37:25.6581406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T05:37:25.8106745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-27T05:37:25.8585972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:37:26.0098569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-27T05:37:26.0588053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T05:37:26.2103380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-27T05:37:26.2581649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T05:37:26.4104948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-27T05:37:26.4581727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T05:37:26.6105000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-27T05:37:26.6582602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T05:37:26.8105850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-27T05:37:26.8584127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T05:37:27.0096777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-27T05:37:27.0585694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T05:37:27.2099098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-27T05:37:27.2586850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T05:37:27.4100894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-27T05:37:27.4588338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T05:37:27.6102564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-27T05:37:27.6587851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:37:27.8102152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-27T05:37:27.8580570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T05:37:28.0102901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T05:37:28.0580897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T05:37:28.2104232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T05:37:28.2582000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T05:37:28.4105155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-27T05:37:28.4583293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T05:37:28.6106909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T05:37:28.6584005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T05:37:28.8097636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T05:37:28.8585779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T05:37:29.0098648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T05:37:29.0586024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T05:37:29.2100048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T05:37:29.2589549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T05:37:29.4101382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T05:37:29.4579100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:37:29.6101813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T05:37:29.6580612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T05:37:29.8103774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T05:37:29.8581798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T05:37:30.0104695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T05:37:30.0582969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T05:37:30.2106733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T05:37:30.2585451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T05:37:30.4096621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T05:37:30.4585110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-27T05:37:30.6098144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T05:37:30.6587576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-27T05:37:30.8099497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T05:37:30.8589248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T05:37:31.0100387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T05:37:31.0589557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:37:31.2101527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T05:37:31.2579978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:37:31.4103307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T05:37:31.4581260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:37:31.6104598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:37:31.6583291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:37:31.8105688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T05:37:31.8583620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T05:37:32.0106745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T05:37:32.0584956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T05:37:32.2098017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-27T05:37:32.2587354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T05:37:32.4098930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-27T05:37:32.4586557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T05:37:32.6099971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-27T05:37:32.6587067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:37:32.8101962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-27T05:37:32.8580105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T05:37:33.0101493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-27T05:37:33.0580560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T05:37:33.2104111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-27T05:37:33.2581438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T05:37:33.4106736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-27T05:37:33.4583032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T05:37:33.6107835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-27T05:37:33.6585438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T05:37:33.8097856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-27T05:37:33.8584926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T05:37:34.0098318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T05:37:34.0602976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T05:37:34.2099319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-27T05:37:34.2589534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T05:37:34.4101116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-27T05:37:34.4588737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T05:37:34.6101947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T05:37:34.6581167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T05:37:34.8103319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-27T05:37:34.8581501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:35.0106671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:35.0581821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:37:35.2106333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T05:37:35.2583368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:37:35.4106431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:37:35.4585738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:37:35.6097392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:37:35.6585251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:37:35.8099286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T05:37:35.8587075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:37:36.0101335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:37:36.0589574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:37:36.2101120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:37:36.2579918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:37:36.4104614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:37:36.4600319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T05:37:36.6105259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T05:37:36.6581720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:37:36.8105495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T05:37:36.8583891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-27T05:37:37.0107638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T05:37:37.0583800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T05:37:37.2098355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T05:37:37.2586920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T05:37:37.4100278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T05:37:37.4586295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-27T05:37:37.6100303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T05:37:37.6587028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T05:37:37.8100881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T05:37:37.8579186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T05:37:38.0102148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T05:37:38.0581168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T05:37:38.2104258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T05:37:38.2582035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:37:38.4104452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T05:37:38.4584455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T05:37:38.6107019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:37:38.6583373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T05:37:38.8097881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T05:37:38.8586227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T05:37:39.0097797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T05:37:39.0587126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T05:37:39.2099926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-27T05:37:39.2588698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T05:37:39.4100698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-27T05:37:39.4588484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T05:37:39.6102886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-27T05:37:39.6579364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T05:37:39.8102821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.81,225.78
2025-07-27T05:37:39.8581044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T05:37:40.0104381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.74,225.7
2025-07-27T05:37:40.0582333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T05:37:40.2105945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.66,225.63
2025-07-27T05:37:40.2583453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T05:37:40.4106715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.59,225.55
2025-07-27T05:37:40.4583577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T05:37:40.6098724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.51,225.47
2025-07-27T05:37:40.6584222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:37:40.8099626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.44,225.41
2025-07-27T05:37:40.8586463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T05:37:41.0098986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.38,225.36
2025-07-27T05:37:41.0589190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:37:41.2100817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T05:37:41.2579009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:37:41.4102517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:37:41.4580702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T05:37:41.6105315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T05:37:41.6581434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:37:41.8104325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T05:37:41.8583273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T05:37:42.0105846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T05:37:42.0583863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T05:37:42.2097917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T05:37:42.2584960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T05:37:42.4098694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T05:37:42.4586543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T05:37:42.6099523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T05:37:42.6587425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T05:37:42.8101464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T05:37:42.8588441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T05:37:43.0101656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T05:37:43.0579238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T05:37:43.2103339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T05:37:43.2581420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-27T05:37:43.4104380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T05:37:43.4583597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T05:37:43.6105474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T05:37:43.6582937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T05:37:43.8106620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T05:37:43.8585495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T05:37:44.0098894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T05:37:44.0585298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T05:37:44.2098609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T05:37:44.2587884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T05:37:44.4100177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T05:37:44.4588568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T05:37:44.6102959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T05:37:44.6579228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T05:37:44.8102597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T05:37:44.8581456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:37:45.0103439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T05:37:45.0581642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:37:45.2104673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T05:37:45.2582832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T05:37:45.4107169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T05:37:45.4583584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T05:37:45.6098218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T05:37:45.6585010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:37:45.8099896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T05:37:45.8586674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T05:37:46.0099199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T05:37:46.0588935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T05:37:46.2101060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T05:37:46.2589322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T05:37:46.4100996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-27T05:37:46.4579590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T05:37:46.6103904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-27T05:37:46.6581745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T05:37:46.8104959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-27T05:37:46.8582200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T05:37:47.0105757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.82,225.78
2025-07-27T05:37:47.0583463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T05:37:47.2106444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.74,225.69
2025-07-27T05:37:47.2586309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T05:37:47.4098268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.65,225.59
2025-07-27T05:37:47.4585356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T05:37:47.6101026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.55,225.49
2025-07-27T05:37:47.6579119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T05:37:47.8102781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.45,225.38
2025-07-27T05:37:47.8580972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T05:37:48.0103765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.34,225.27
2025-07-27T05:37:48.0581994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T05:37:48.2105207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.23,225.16
2025-07-27T05:37:48.2583168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T05:37:48.4106883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.13,225.06
2025-07-27T05:37:48.4596940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T05:37:48.6097330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.04,224.97
2025-07-27T05:37:48.6583419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:37:48.8099130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.95,224.91
2025-07-27T05:37:48.8586792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T05:37:49.0098979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.89,224.86
2025-07-27T05:37:49.0587237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:37:49.2101200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.85,224.84
2025-07-27T05:37:49.2588305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T05:37:49.4101967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T05:37:49.4580757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T05:37:49.6103288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T05:37:49.6581789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.87,224.86
2025-07-27T05:37:49.8104841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T05:37:49.8581955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.92,224.91
2025-07-27T05:37:50.0105895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T05:37:50.0583695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225,224.98
2025-07-27T05:37:50.2107310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T05:37:50.2586046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.08,225.06
2025-07-27T05:37:50.4097709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T05:37:50.4586056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.18,225.16
2025-07-27T05:37:50.6099472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T05:37:50.6587932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.28,225.27
2025-07-27T05:37:50.8101338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T05:37:50.8580705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-27T05:37:51.0102151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T05:37:51.0582527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-27T05:37:51.2103112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T05:37:51.2582387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.59,225.59
2025-07-27T05:37:51.4104500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T05:37:51.4584502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-27T05:37:51.6105448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T05:37:51.6583808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:37:51.8096994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T05:37:51.8586799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T05:37:52.0097621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T05:37:52.0586430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T05:37:52.2099449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T05:37:52.2589545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T05:37:52.4100965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T05:37:52.4588394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T05:37:52.6101958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T05:37:52.6579469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T05:37:52.8103310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T05:37:52.8582419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T05:37:53.0104778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T05:37:53.0582073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T05:37:53.2105381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T05:37:53.2583619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T05:37:53.4097024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T05:37:53.4584489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T05:37:53.6098942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T05:37:53.6584258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T05:37:53.8099374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-27T05:37:53.8587671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T05:37:54.0187846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-27T05:37:54.0589776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T05:37:54.2101067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-27T05:37:54.2579612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T05:37:54.4102305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-27T05:37:54.4581486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T05:37:54.6104384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-27T05:37:54.6583529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T05:37:54.8126258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-27T05:37:54.8584716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T05:37:55.0105721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-27T05:37:55.0585762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T05:37:55.2097383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-27T05:37:55.2587791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T05:37:55.4102552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-27T05:37:55.4587886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:37:55.6102109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.47,225.46
2025-07-27T05:37:55.6580042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-27T05:37:55.8103024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-27T05:37:55.8581801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:37:56.0105765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T05:37:56.0582346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:37:56.2105565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T05:37:56.2583189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T05:37:56.4107984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T05:37:56.4583407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T05:37:56.6098086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-27T05:37:56.6586002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-27T05:37:56.8100413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T05:37:56.8587054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T05:37:57.0099880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T05:37:57.0588014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-27T05:37:57.2101950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-27T05:37:57.2579955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-27T05:37:57.4100137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:37:57.4587415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.46,225.45
2025-07-27T05:37:57.6104660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:37:57.6582031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.48,225.47
2025-07-27T05:37:57.8105435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T05:37:57.8583774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-27T05:37:58.0107107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T05:37:58.0585289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.54,225.53
2025-07-27T05:37:58.2098443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:37:58.2585205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-27T05:37:58.4099331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T05:37:58.4587904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.59,225.59
2025-07-27T05:37:58.6103823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T05:37:58.6579755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T05:37:58.8103588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T05:37:58.8582173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T05:37:59.0104191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T05:37:59.0583973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-27T05:37:59.2105163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T05:37:59.2584853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T05:37:59.4107203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T05:37:59.4584201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T05:37:59.6097900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T05:37:59.6584732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T05:37:59.8099097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T05:37:59.8587159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:38:00.0098955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:38:00.0588849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:38:00.2102536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:38:00.2579406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T05:38:00.4103418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:38:00.4581278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T05:38:00.6103856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T05:38:00.6579380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T05:38:00.8102799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T05:38:00.8579654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T05:38:01.0103766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T05:38:01.0582110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T05:38:01.2106735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T05:38:01.2583632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T05:38:01.4105601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T05:38:01.4585055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T05:38:01.6097539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T05:38:01.6584354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T05:38:01.8098395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:38:01.8587285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T05:38:02.0098834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:38:02.0587864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T05:38:02.2100797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:38:02.2589619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:38:02.4101778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:38:02.4580980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:38:02.6098353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:38:02.6584933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:38:02.8098792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:38:02.8586543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:38:03.0099314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:38:03.0656295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-27T05:38:03.2100861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:38:03.2589922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:38:03.4102121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T05:38:03.4580930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:38:03.6104944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:38:03.6580129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T05:38:03.8104573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T05:38:03.8582265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:38:04.0104967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T05:38:04.0583262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:38:04.2108512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T05:38:04.2585152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:38:04.4098524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-27T05:38:04.4584489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T05:38:04.6099232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-27T05:38:04.6586278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:38:04.8101899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.47,225.46
2025-07-27T05:38:04.8589156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T05:38:05.0101047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-27T05:38:05.0579460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-27T05:38:05.2102112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-27T05:38:05.2580978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T05:38:05.4104478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T05:38:05.4582840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T05:38:05.6104053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T05:38:05.6584543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T05:38:05.8097143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-27T05:38:05.8585231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:38:06.0098068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T05:38:06.0587872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T05:38:06.2100216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T05:38:06.2587732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:38:06.4101161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T05:38:06.4579012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T05:38:06.6102433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T05:38:06.6579762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-27T05:38:06.8104640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T05:38:06.8581438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.52,225.51
2025-07-27T05:38:07.0104605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T05:38:07.0582208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-27T05:38:07.2106097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T05:38:07.2583783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T05:38:07.4097441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T05:38:07.4585392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T05:38:07.6098106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T05:38:07.6586121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T05:38:07.8100168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T05:38:07.8586964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T05:38:08.0100491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T05:38:08.0588649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:38:08.2101525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:38:08.2579677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:38:08.4103184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:38:08.4580841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:38:08.6105324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T05:38:08.6580742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T05:38:08.8105937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T05:38:08.8584364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T05:38:09.0106327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:38:09.0585223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T05:38:09.2097801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T05:38:09.2585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T05:38:09.4098770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T05:38:09.4586811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T05:38:09.6101092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T05:38:09.6588241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T05:38:09.8101128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-27T05:38:09.8579402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T05:38:10.0103543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T05:38:10.0580942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T05:38:10.2104048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.58,225.57
2025-07-27T05:38:10.2582305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T05:38:10.4104988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.54,225.52
2025-07-27T05:38:10.4583989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T05:38:10.6107670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.49,225.47
2025-07-27T05:38:10.6583960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:38:10.8097372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-27T05:38:10.8585217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:38:11.0100020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.39,225.36
2025-07-27T05:38:11.0586669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:38:11.2099392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.33,225.29
2025-07-27T05:38:11.2587762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T05:38:11.4100809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.26,225.21
2025-07-27T05:38:11.4589633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T05:38:11.6102092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.18,225.13
2025-07-27T05:38:11.6580200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T05:38:11.8103765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.1,225.05
2025-07-27T05:38:11.8582810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T05:38:12.0104150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.02,224.96
2025-07-27T05:38:12.0582240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T05:38:12.2098623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.93,224.88
2025-07-27T05:38:12.2585270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T05:38:12.4099693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.86,224.81
2025-07-27T05:38:12.4587389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T05:38:12.6102492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.79,224.75
2025-07-27T05:38:12.6579196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:38:12.8104062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.73,224.72
2025-07-27T05:38:12.8580380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T05:38:13.0104957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T05:38:13.0581652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T05:38:13.2105264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T05:38:13.2584052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:38:13.4107549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T05:38:13.4583858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.76,224.75
2025-07-27T05:38:13.6106644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T05:38:13.6583901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T05:38:13.8098362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T05:38:13.8586693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T05:38:14.0099161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T05:38:14.0587494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.99,224.99
2025-07-27T05:38:14.2099734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T05:38:14.2588639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.09,225.08
2025-07-27T05:38:14.4101702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T05:38:14.4580049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T05:38:14.6103420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T05:38:14.6581184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T05:38:14.8103484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T05:38:14.8583346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T05:38:15.0104999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T05:38:15.0583072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:38:15.2106310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T05:38:15.2585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:38:15.4097673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T05:38:15.4584981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T05:38:15.6098961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T05:38:15.6586481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:38:15.8100064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:38:15.8586998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:38:16.0100489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:38:16.0579063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:38:16.2104323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:38:16.2580622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T05:38:16.4103447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T05:38:16.4580700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T05:38:16.6105107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T05:38:16.6583597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T05:38:16.8105793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T05:38:16.8584453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T05:38:17.0098421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.38,225.36
2025-07-27T05:38:17.0586492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T05:38:17.2099239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.32,225.3
2025-07-27T05:38:17.2587696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T05:38:17.4099344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.26,225.22
2025-07-27T05:38:17.4586667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T05:38:17.6100692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.18,225.14
2025-07-27T05:38:17.6588209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T05:38:17.8102053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.11,225.06
2025-07-27T05:38:17.8581009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T05:38:18.0102526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.03,224.98
2025-07-27T05:38:18.0580750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T05:38:18.2106004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.95,224.9
2025-07-27T05:38:18.2583282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T05:38:18.4105645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.87,224.82
2025-07-27T05:38:18.4583324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T05:38:18.6106575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.79,224.74
2025-07-27T05:38:18.6583086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:38:18.8097622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.72,224.67
2025-07-27T05:38:18.8586866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T05:38:19.0100466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.65,224.6
2025-07-27T05:38:19.0587341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T05:38:19.2101118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.58,224.54
2025-07-27T05:38:19.2587571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T05:38:19.4101550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.53,224.5
2025-07-27T05:38:19.4578772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T05:38:19.6102642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.49,224.47
2025-07-27T05:38:19.6580644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T05:38:19.8103575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.47,224.46
2025-07-27T05:38:19.8582924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.46,224.46
2025-07-27T05:38:20.0105827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.46,224.46
2025-07-27T05:38:20.0583805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.46,224.46
2025-07-27T05:38:20.2106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:38:20.2584467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T05:38:20.4097463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T05:38:20.4584245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.5,224.49
2025-07-27T05:38:20.6099151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:38:20.6584551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:38:20.8098572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T05:38:20.8586290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-27T05:38:21.0100967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T05:38:21.0588008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.58,224.58
2025-07-27T05:38:21.2100162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T05:38:21.2589216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.61,224.61
2025-07-27T05:38:21.4102046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T05:38:21.4580557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.64,224.64
2025-07-27T05:38:21.6104036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T05:38:21.6580611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:38:21.8104575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:38:21.8582555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:38:22.0105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:38:22.0583582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:38:22.2106514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T05:38:22.2584683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:38:22.4097534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T05:38:22.4585817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:38:22.6099186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T05:38:22.6585818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T05:38:22.8100113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T05:38:22.8588109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T05:38:23.0101107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T05:38:23.0580638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:38:23.2102245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:38:23.2580508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:38:23.4103436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:38:23.4581682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T05:38:23.6105824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:38:23.6583010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T05:38:23.8105073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:38:23.8584182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T05:38:24.0160170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:38:24.0585582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:38:24.2099754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.68,224.67
2025-07-27T05:38:24.2586902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T05:38:24.4099740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.64,224.63
2025-07-27T05:38:24.4586218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T05:38:24.6100986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.6,224.59
2025-07-27T05:38:24.6587563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T05:38:24.8102091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.55,224.54
2025-07-27T05:38:24.8579697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T05:38:25.0103154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.51,224.49
2025-07-27T05:38:25.0580604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T05:38:25.2104357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.46,224.44
2025-07-27T05:38:25.2584556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.42,224.44
2025-07-27T05:38:25.4099680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.42,224.4
2025-07-27T05:38:25.4588041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T05:38:25.6100565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.38,224.36
2025-07-27T05:38:25.6587130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:38:25.8102124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.34,224.33
2025-07-27T05:38:25.8580256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T05:38:26.0102646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.31,224.3
2025-07-27T05:38:26.0580074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T05:38:26.2106300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T05:38:26.2584159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T05:38:26.4106448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T05:38:26.4583896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T05:38:26.6106628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T05:38:26.6583669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T05:38:26.8098099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T05:38:26.8585087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:38:27.0097988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T05:38:27.0587910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.32,224.32
2025-07-27T05:38:27.2101404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T05:38:27.2588710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.35,224.35
2025-07-27T05:38:27.4101467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T05:38:27.4579106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.39,224.39
2025-07-27T05:38:27.6103936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T05:38:27.6579828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.43,224.43
2025-07-27T05:38:27.8104076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T05:38:27.8582632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:38:28.0104229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T05:38:28.0583165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T05:38:28.2106408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T05:38:28.2584082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:38:28.4097253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T05:38:28.4586505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T05:38:28.6099170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T05:38:28.6587819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T05:38:28.8102186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T05:38:28.8588114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:38:29.0099243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:38:29.0589836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:38:29.2102664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:38:29.2581782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:38:29.4104930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:38:29.4580759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:38:29.6105715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T05:38:29.6583251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:38:29.8107274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:38:29.8585033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:38:30.0107256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:38:30.0586274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:38:30.2098577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:38:30.2585598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T05:38:30.4099287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T05:38:30.4587559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T05:38:30.6100120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-27T05:38:30.6587912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T05:38:30.8102112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.52,224.51
2025-07-27T05:38:30.8579678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:38:31.0102382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.49,224.47
2025-07-27T05:38:31.0581645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:38:31.2104391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.45,224.43
2025-07-27T05:38:31.2582519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T05:38:31.4104735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.4,224.39
2025-07-27T05:38:31.4583008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T05:38:31.6106604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.36,224.35
2025-07-27T05:38:31.6584727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T05:38:31.8097960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.33,224.31
2025-07-27T05:38:31.8586327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T05:38:32.0098336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.29,224.28
2025-07-27T05:38:32.0585807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T05:38:32.2100457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.26,224.25
2025-07-27T05:38:32.2587218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:38:32.4101332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.23,224.22
2025-07-27T05:38:32.4588563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T05:38:32.6102394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.21,224.2
2025-07-27T05:38:32.6580806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:38:32.8103109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.19,224.18
2025-07-27T05:38:32.8580176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T05:38:33.0104522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.17,224.16
2025-07-27T05:38:33.0583629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:38:33.2105651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.15,224.14
2025-07-27T05:38:33.2585172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:38:33.4106580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.13,224.12
2025-07-27T05:38:33.4585068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:38:33.6099292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.11,224.1
2025-07-27T05:38:33.6585535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:38:33.8101628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.08,224.07
2025-07-27T05:38:33.8586443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T05:38:34.0100821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.05,224.03
2025-07-27T05:38:34.0590519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.02,224.03
2025-07-27T05:38:34.2102236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.02,223.99
2025-07-27T05:38:34.2579864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.98,223.99
2025-07-27T05:38:34.4104395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.98,223.95
2025-07-27T05:38:34.4581058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T05:38:34.6102349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.93,223.91
2025-07-27T05:38:34.6581847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T05:38:34.8105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.89,223.87
2025-07-27T05:38:34.8583710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-27T05:38:35.0106490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.86,223.84
2025-07-27T05:38:35.0584234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.83,223.84
2025-07-27T05:38:35.2097780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.83,223.83
2025-07-27T05:38:35.2584137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.81,223.83
2025-07-27T05:38:35.4100477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.81,223.82
2025-07-27T05:38:35.4585212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.81,223.82
2025-07-27T05:38:35.6101069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.81,223.83
2025-07-27T05:38:35.6586768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.82,223.83
2025-07-27T05:38:35.8101481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.82,223.85
2025-07-27T05:38:35.8579741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:38:36.0102120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T05:38:36.0580258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-27T05:38:36.2105478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-07-27T05:38:36.2581212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-27T05:38:36.4105385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T05:38:36.4583112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.92,223.93
2025-07-27T05:38:36.6105972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T05:38:36.6583882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:38:36.8097680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T05:38:36.8586989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.97,223.99
2025-07-27T05:38:37.0097935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-07-27T05:38:37.0587061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.99,224.01
2025-07-27T05:38:37.2100949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T05:38:37.2587221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T05:38:37.4101169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T05:38:37.4588365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T05:38:37.6102744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T05:38:37.6580397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T05:38:37.8102389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T05:38:37.8581128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T05:38:38.0103453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T05:38:38.0581879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T05:38:38.2105659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T05:38:38.2583455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T05:38:38.4107011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T05:38:38.4585057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T05:38:38.6097398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.04,224.08
2025-07-27T05:38:38.6585340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.06,224.08
2025-07-27T05:38:38.8101079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T05:38:38.8587568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:38:39.0099997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T05:38:39.0588720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T05:38:39.2102490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T05:38:39.2580895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:38:39.4104239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T05:38:39.4580723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:38:39.6098587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T05:38:39.6586397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:38:39.8100673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T05:38:39.8587649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T05:38:40.0101888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T05:38:40.0588961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T05:38:40.2101605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T05:38:40.2580348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T05:38:40.4102753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T05:38:40.4583287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T05:38:40.6104406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T05:38:40.6582494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T05:38:40.8105747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T05:38:40.8618054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:38:41.0107313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:38:41.0586177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T05:38:41.2098653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.32,224.32
2025-07-27T05:38:41.2587106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T05:38:41.4099753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.29,224.28
2025-07-27T05:38:41.4586608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T05:38:41.6100522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.25,224.23
2025-07-27T05:38:41.6587604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T05:38:41.8101538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.21,224.18
2025-07-27T05:38:41.8580828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T05:38:42.0101631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.15,224.12
2025-07-27T05:38:42.0579670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T05:38:42.2104243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.09,224.05
2025-07-27T05:38:42.2581943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T05:38:42.4104870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.02,223.97
2025-07-27T05:38:42.4582935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T05:38:42.6106135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.95,223.89
2025-07-27T05:38:42.6583848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-07-27T05:38:42.8096899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.86,223.8
2025-07-27T05:38:42.8586625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.77,223.8
2025-07-27T05:38:43.0098350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.77,223.7
2025-07-27T05:38:43.0586392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.68,223.7
2025-07-27T05:38:43.2099785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.68,223.6
2025-07-27T05:38:43.2587634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.58,223.6
2025-07-27T05:38:43.4100290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.58,223.5
2025-07-27T05:38:43.4589370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.48,223.5
2025-07-27T05:38:43.6101837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.48,223.41
2025-07-27T05:38:43.6580585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.39,223.41
2025-07-27T05:38:43.8104500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.39,223.33
2025-07-27T05:38:43.8581682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.32,223.33
2025-07-27T05:38:44.0104446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.32,223.28
2025-07-27T05:38:44.0582557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.27,223.28
2025-07-27T05:38:44.2106472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.27,223.24
2025-07-27T05:38:44.2583913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.23,223.24
2025-07-27T05:38:44.4108566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.23,223.22
2025-07-27T05:38:44.4582538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.22,223.22
2025-07-27T05:38:44.6099302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.22,223.22
2025-07-27T05:38:44.6585955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.23,223.22
2025-07-27T05:38:44.8099927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.23,223.24
2025-07-27T05:38:44.8589144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.25,223.24
2025-07-27T05:38:45.0099850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.25,223.28
2025-07-27T05:38:45.0588441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.29,223.28
2025-07-27T05:38:45.2101579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.29,223.33
2025-07-27T05:38:45.2579840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.34,223.33
2025-07-27T05:38:45.4104142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T05:38:45.4581582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.39,223.39
2025-07-27T05:38:45.6104500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-07-27T05:38:45.6581844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.45,223.44
2025-07-27T05:38:45.8105616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T05:38:45.8585174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.51,223.5
2025-07-27T05:38:46.0106334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T05:38:46.0584456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.56,223.56
2025-07-27T05:38:46.2097227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T05:38:46.2586576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.61,223.61
2025-07-27T05:38:46.4098809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T05:38:46.4586454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.65,223.66
2025-07-27T05:38:46.6100267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T05:38:46.6587721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.69,223.71
2025-07-27T05:38:46.8103110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T05:38:46.8579812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.73,223.75
2025-07-27T05:38:47.0101988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T05:38:47.0580949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.76,223.78
2025-07-27T05:38:47.2097241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T05:38:47.2586929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-27T05:38:47.4108056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-07-27T05:38:47.4586326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-07-27T05:38:47.6099868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T05:38:47.6587756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-07-27T05:38:47.8100944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T05:38:47.8589165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.85,223.88
2025-07-27T05:38:48.0101932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.85,223.89
2025-07-27T05:38:48.0579907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-07-27T05:38:48.2103622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-07-27T05:38:48.2581717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T05:38:48.4104553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T05:38:48.4582354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-07-27T05:38:48.6106488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T05:38:48.6581932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T05:38:48.8107178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T05:38:48.8584904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T05:38:49.0097680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-07-27T05:38:49.0586271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-07-27T05:38:49.2099812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.88,223.9
2025-07-27T05:38:49.2586956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T05:38:49.4101692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T05:38:49.4589585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-07-27T05:38:49.6102204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-27T05:38:49.6580030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T05:38:49.8103551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:38:49.8581140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.82,223.85
2025-07-27T05:38:50.0103534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.82,223.82
2025-07-27T05:38:50.0583861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.8,223.82
2025-07-27T05:38:50.2105781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.8,223.8
2025-07-27T05:38:50.2602074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.78,223.8
2025-07-27T05:38:50.4106496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.78,223.77
2025-07-27T05:38:50.4584225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.76,223.77
2025-07-27T05:38:50.6104193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.76,223.74
2025-07-27T05:38:50.6580463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.73,223.74
2025-07-27T05:38:50.8104297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.73,223.71
2025-07-27T05:38:50.8581947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.7,223.71
2025-07-27T05:38:51.0105284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.7,223.68
2025-07-27T05:38:51.0582974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.68,223.68
2025-07-27T05:38:51.2107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.68,223.65
2025-07-27T05:38:51.2585601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.65,223.65
2025-07-27T05:38:51.4097795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.65,223.62
2025-07-27T05:38:51.4585147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.62,223.62
2025-07-27T05:38:51.6100206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.62,223.6
2025-07-27T05:38:51.6587255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.6,223.6
2025-07-27T05:38:51.8100166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.6,223.58
2025-07-27T05:38:51.8589341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.58,223.58
2025-07-27T05:38:52.0101775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.58,223.57
2025-07-27T05:38:52.0578388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.57,223.57
2025-07-27T05:38:52.2102380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.57,223.56
2025-07-27T05:38:52.2582162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.56,223.56
2025-07-27T05:38:52.4103755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.56,223.56
2025-07-27T05:38:52.4581754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.57,223.56
2025-07-27T05:38:52.6106304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.57,223.57
2025-07-27T05:38:52.6583326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.58,223.57
2025-07-27T05:38:52.8106684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.58,223.59
2025-07-27T05:38:52.8584025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.6,223.59
2025-07-27T05:38:53.0096735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.6,223.62
2025-07-27T05:38:53.0584714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.63,223.62
2025-07-27T05:38:53.2098272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-07-27T05:38:53.2585738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.67,223.66
2025-07-27T05:38:53.4100288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.67,223.71
2025-07-27T05:38:53.4587413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.71,223.71
2025-07-27T05:38:53.6100763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.71,223.75
2025-07-27T05:38:53.6588503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.75,223.75
2025-07-27T05:38:53.8102082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.75,223.79
2025-07-27T05:38:53.8579769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.79,223.79
2025-07-27T05:38:54.0103473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.79,223.83
2025-07-27T05:38:54.0581055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.82,223.83
2025-07-27T05:38:54.2104118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-07-27T05:38:54.2582342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T05:38:54.4105463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T05:38:54.4583388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.86,223.88
2025-07-27T05:38:54.6150668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T05:38:54.6584243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T05:38:54.8097204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T05:38:54.8587088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T05:38:55.0100507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T05:38:55.0587031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T05:38:55.2099984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T05:38:55.2610231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T05:38:55.4102332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T05:38:55.4580595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T05:38:55.6102577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T05:38:55.6580785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T05:38:55.8103635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T05:38:55.8582419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T05:38:56.0104605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T05:38:56.0583493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T05:38:56.2106372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T05:38:56.2584214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T05:38:56.4097163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T05:38:56.4584320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T05:38:56.6141933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T05:38:56.6587721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T05:38:56.8099654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T05:38:56.8588362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:38:57.0100487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T05:38:57.0589450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T05:38:57.2101972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:38:57.2580236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T05:38:57.4104421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.22,224.22
2025-07-27T05:38:57.4582731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T05:38:57.6104837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.19,224.18
2025-07-27T05:38:57.6581551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T05:38:57.8105372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.15,224.12
2025-07-27T05:38:57.8583492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T05:38:58.0107947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.09,224.05
2025-07-27T05:38:58.0585495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T05:38:58.2099612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.02,223.97
2025-07-27T05:38:58.2585842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T05:38:58.4098921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.94,223.89
2025-07-27T05:38:58.4587137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T05:38:58.6100287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.87,223.82
2025-07-27T05:38:58.6588742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.8,223.82
2025-07-27T05:38:58.8101970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.8,223.76
2025-07-27T05:38:58.8580592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.74,223.76
2025-07-27T05:38:59.0102000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.74,223.71
2025-07-27T05:38:59.0580318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.69,223.71
2025-07-27T05:38:59.2103940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.69,223.66
2025-07-27T05:38:59.2583602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.66,223.66
2025-07-27T05:38:59.4105002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.66,223.64
2025-07-27T05:38:59.4583348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.63,223.64
2025-07-27T05:38:59.6102545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.63,223.62
2025-07-27T05:38:59.6579830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.62,223.62
2025-07-27T05:38:59.8102207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.62,223.62
2025-07-27T05:38:59.8581251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.63,223.62
2025-07-27T05:39:00.0132690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.63,223.64
2025-07-27T05:39:00.0579883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.64,223.64
2025-07-27T05:39:00.2104754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.64,223.66
2025-07-27T05:39:00.2582359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.67,223.66
2025-07-27T05:39:00.4105873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.67,223.7
2025-07-27T05:39:00.4583988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.71,223.7
2025-07-27T05:39:00.6097480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.71,223.75
2025-07-27T05:39:00.6584861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.76,223.75
2025-07-27T05:39:00.8099228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.76,223.79
2025-07-27T05:39:00.8586574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.8,223.79
2025-07-27T05:39:01.0099692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.8,223.84
2025-07-27T05:39:01.0587469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-27T05:39:01.2100699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T05:39:01.2588793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.88,223.88
2025-07-27T05:39:01.4101853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-07-27T05:39:01.4580151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.91,223.91
2025-07-27T05:39:01.6102844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T05:39:01.6580841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.93,223.94
2025-07-27T05:39:01.8105761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-27T05:39:01.8582168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:39:02.0104946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:39:02.0583092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:39:02.2106880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:39:02.2584502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:39:02.4097787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:39:02.4585353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:39:02.6099280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.94,223.95
2025-07-27T05:39:02.6585966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T05:39:02.8100715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.93,223.94
2025-07-27T05:39:02.8588007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-07-27T05:39:03.0100903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.92,223.93
2025-07-27T05:39:03.0580135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.91,223.93
2025-07-27T05:39:03.2102239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T05:39:03.2581813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-07-27T05:39:03.4106173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T05:39:03.4583795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T05:39:03.6097082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-07-27T05:39:03.6585256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.96,223.97
2025-07-27T05:39:03.8098050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T05:39:03.8586565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.99,224
2025-07-27T05:39:04.0098964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T05:39:04.0586778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T05:39:04.2100262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T05:39:04.2589478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.07,224.08
2025-07-27T05:39:04.4102454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T05:39:04.4579941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T05:39:04.6103712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T05:39:04.6582422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T05:39:04.8103894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T05:39:04.8582331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T05:39:05.0105847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T05:39:05.0583240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:39:05.2106104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T05:39:05.2584320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T05:39:05.4098552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T05:39:05.4583924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T05:39:05.6099561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T05:39:05.6586883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:39:05.8099955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:39:05.8589355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T05:39:06.0101367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T05:39:06.0579350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T05:39:06.2102266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T05:39:06.2580483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:39:06.4103750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:39:06.4581740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T05:39:06.6105086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T05:39:06.6583128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T05:39:06.8106868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T05:39:06.8583979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T05:39:07.0098531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:39:07.0587244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.15,224.17
2025-07-27T05:39:07.2101227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:39:07.2588223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:39:07.4101713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T05:39:07.4579532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T05:39:07.6103375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:39:07.6580628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:39:07.8105326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.13,224.13
2025-07-27T05:39:07.8582953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:39:08.0104714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:39:08.0583793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T05:39:08.2106947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:08.2585819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:08.4103381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:08.4580897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:08.6103515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:08.6581232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:08.8105588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T05:39:08.8582746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:39:09.0106362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:39:09.0584166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.13,224.13
2025-07-27T05:39:09.2097438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:39:09.2585305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:39:09.4098323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:39:09.4586344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:39:09.6099703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.13,224.13
2025-07-27T05:39:09.6585941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:39:09.8101189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.12,224.11
2025-07-27T05:39:09.8589045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:39:10.0099857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.1,224.09
2025-07-27T05:39:10.0579640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T05:39:10.2102348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.07,224.06
2025-07-27T05:39:10.2581790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:39:10.4103978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.04,224.02
2025-07-27T05:39:10.4582611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T05:39:10.6106745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.01,223.99
2025-07-27T05:39:10.6583210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.98,223.99
2025-07-27T05:39:10.8106649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.98,223.96
2025-07-27T05:39:10.8584255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T05:39:11.0097434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.95,223.94
2025-07-27T05:39:11.0586452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-07-27T05:39:11.2099907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.92,223.91
2025-07-27T05:39:11.2586484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T05:39:11.4100132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.9,223.89
2025-07-27T05:39:11.4586734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.88,223.89
2025-07-27T05:39:11.6101312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.88,223.87
2025-07-27T05:39:11.6579045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.85,223.87
2025-07-27T05:39:11.8103000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.85,223.83
2025-07-27T05:39:11.8581129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.81,223.83
2025-07-27T05:39:12.0103639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.81,223.79
2025-07-27T05:39:12.0582118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T05:39:12.2105056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.77,223.74
2025-07-27T05:39:12.2583420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.72,223.74
2025-07-27T05:39:12.4105770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.72,223.69
2025-07-27T05:39:12.4583837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.67,223.69
2025-07-27T05:39:12.6097393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.67,223.65
2025-07-27T05:39:12.6585146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.62,223.65
2025-07-27T05:39:12.8098301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.62,223.61
2025-07-27T05:39:12.8586227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.59,223.61
2025-07-27T05:39:13.0099976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.59,223.59
2025-07-27T05:39:13.0587790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.57,223.59
2025-07-27T05:39:13.2101195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.57,223.58
2025-07-27T05:39:13.2588000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.57,223.58
2025-07-27T05:39:13.4101696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.57,223.6
2025-07-27T05:39:13.4579867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.58,223.6
2025-07-27T05:39:13.6103864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T05:39:13.6581650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.62,223.63
2025-07-27T05:39:13.8104596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T05:39:13.8582383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.66,223.67
2025-07-27T05:39:14.0104857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T05:39:14.0584222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.71,223.72
2025-07-27T05:39:14.2108497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T05:39:14.2584846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.77,223.78
2025-07-27T05:39:14.4098924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T05:39:14.4585447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.83,223.83
2025-07-27T05:39:14.6098649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T05:39:14.6587623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.88,223.89
2025-07-27T05:39:14.8101993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T05:39:14.8589281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-07-27T05:39:15.0102816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T05:39:15.0579657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-27T05:39:15.2103039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T05:39:15.2580685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224,224.01
2025-07-27T05:39:15.4103872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T05:39:15.4581928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:39:15.6105806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T05:39:15.6582209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T05:39:15.8106417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T05:39:15.8584855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T05:39:16.0097230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T05:39:16.0586869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T05:39:16.2099025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T05:39:16.2586450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:16.4099815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T05:39:16.4587153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:39:16.6100537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T05:39:16.6588451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T05:39:16.8102686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T05:39:16.8580471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:39:17.0103112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T05:39:17.0580957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T05:39:17.2105496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T05:39:17.2582549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:39:17.4106742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T05:39:17.4583690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T05:39:17.6108049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T05:39:17.6582840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T05:39:17.8098261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T05:39:17.8587793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T05:39:18.0099813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T05:39:18.0588894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T05:39:18.2100971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T05:39:18.2644528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:39:18.4101719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T05:39:18.4580201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.42,224.43
2025-07-27T05:39:18.6102645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T05:39:18.6581132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:39:18.8104238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T05:39:18.8583533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T05:39:19.0105657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T05:39:19.0582832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T05:39:19.2106384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:39:19.2585760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:39:19.4098533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T05:39:19.4584297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T05:39:19.6099397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.48,224.47
2025-07-27T05:39:19.6585161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:39:19.8100374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.45,224.42
2025-07-27T05:39:19.8587832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T05:39:20.0101024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.39,224.36
2025-07-27T05:39:20.0589189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T05:39:20.2102471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.33,224.28
2025-07-27T05:39:20.2580593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T05:39:20.4103519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.25,224.19
2025-07-27T05:39:20.4581413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T05:39:20.6104373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.16,224.1
2025-07-27T05:39:20.6583339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T05:39:20.8105865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.07,224.01
2025-07-27T05:39:20.8584755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-07-27T05:39:21.0106923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.98,223.91
2025-07-27T05:39:21.0586429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T05:39:21.2098064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.89,223.83
2025-07-27T05:39:21.2586631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T05:39:21.4099305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.8,223.75
2025-07-27T05:39:21.4585189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.73,223.75
2025-07-27T05:39:21.6102347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.73,223.68
2025-07-27T05:39:21.6587163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.67,223.68
2025-07-27T05:39:21.8101483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.67,223.63
2025-07-27T05:39:21.8579866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.61,223.63
2025-07-27T05:39:22.0104471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.61,223.58
2025-07-27T05:39:22.0580580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.57,223.58
2025-07-27T05:39:22.2103985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.57,223.54
2025-07-27T05:39:22.2581966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.53,223.54
2025-07-27T05:39:22.4101494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.53,223.5
2025-07-27T05:39:22.4588777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.49,223.5
2025-07-27T05:39:22.6101423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.49,223.47
2025-07-27T05:39:22.6581534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.46,223.47
2025-07-27T05:39:22.8102243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.46,223.45
2025-07-27T05:39:22.8582490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.44,223.45
2025-07-27T05:39:23.0104499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.44,223.43
2025-07-27T05:39:23.0581649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.43,223.43
2025-07-27T05:39:23.2105997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.43,223.44
2025-07-27T05:39:23.2583195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.44,223.44
2025-07-27T05:39:23.4106380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.44,223.46
2025-07-27T05:39:23.4583578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.46,223.46
2025-07-27T05:39:23.6098120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.46,223.5
2025-07-27T05:39:23.6585576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.5,223.5
2025-07-27T05:39:23.8099043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T05:39:23.8586778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.57,223.56
2025-07-27T05:39:24.0100944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.57,223.65
2025-07-27T05:39:24.0588388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.66,223.65
2025-07-27T05:39:24.2102297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.66,223.75
2025-07-27T05:39:24.2579201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.76,223.75
2025-07-27T05:39:24.4106890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.76,223.86
2025-07-27T05:39:24.4585005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-27T05:39:24.6097404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.86,223.97
2025-07-27T05:39:24.6585474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.97,223.97
2025-07-27T05:39:24.8099766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.97,224.07
2025-07-27T05:39:24.8588104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.07,224.07
2025-07-27T05:39:25.0102315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T05:39:25.0580018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.16,224.16
2025-07-27T05:39:25.2104066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T05:39:25.2582326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.23,224.24
2025-07-27T05:39:25.4106290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T05:39:25.4583245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T05:39:25.6106095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T05:39:25.6583656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T05:39:25.8097361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T05:39:25.8588637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T05:39:26.0098976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T05:39:26.0589119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T05:39:26.2101817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T05:39:26.2580872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T05:39:26.4103250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T05:39:26.4580887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T05:39:26.6105904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:39:26.6584430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T05:39:26.8098500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T05:39:26.8584794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T05:39:27.0098626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T05:39:27.0587388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:39:27.2100685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T05:39:27.2588065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T05:39:27.4100615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T05:39:27.4588602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T05:39:27.6101790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-07-27T05:39:27.6580270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:39:27.8103394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.23,224.24
2025-07-27T05:39:27.8582005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T05:39:28.0103478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.22,224.22
2025-07-27T05:39:28.0583385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:39:28.2105670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.2,224.2
2025-07-27T05:39:28.2584072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:39:28.4108238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-07-27T05:39:28.4583725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T05:39:28.6098225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.18,224.17
2025-07-27T05:39:28.6585252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:39:28.8099409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.16,224.16
2025-07-27T05:39:28.8587817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:39:29.0099672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.15,224.14
2025-07-27T05:39:29.0588641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:39:29.2101068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.13,224.13
2025-07-27T05:39:29.2579640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:39:29.4102794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.12,224.12
2025-07-27T05:39:29.4580408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:29.6105101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T05:39:29.6610390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:39:29.8105113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.1,224.09
2025-07-27T05:39:29.8583060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T05:39:30.0098562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.08,224.08
2025-07-27T05:39:30.0587750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.07,224.08
2025-07-27T05:39:30.2101845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.07,224.06
2025-07-27T05:39:30.2588104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T05:39:30.4102190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-27T05:39:30.4579370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.04,224.05
2025-07-27T05:39:30.6102420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.04,224.04
2025-07-27T05:39:30.6580654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T05:39:30.8103903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.02,224.03
2025-07-27T05:39:30.8581614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.02,224.03
2025-07-27T05:39:31.0104983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.02,224.02
2025-07-27T05:39:31.0582167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T05:39:31.2105705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T05:39:31.2585750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.02,224.03
2025-07-27T05:39:31.4098446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T05:39:31.4586188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:39:31.6098322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T05:39:31.6585735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.06,224.07
2025-07-27T05:39:31.8101286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T05:39:31.8587585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:39:32.0099951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T05:39:32.0588557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:39:32.2102477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T05:39:32.2579394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T05:39:32.4104871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T05:39:32.4581236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T05:39:32.6100935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T05:39:32.6588708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T05:39:32.8102276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T05:39:32.8579652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T05:39:33.0104091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T05:39:33.0580492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.42,224.44
2025-07-27T05:39:33.2104410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T05:39:33.2582240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:39:33.4105310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:39:33.4583583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:39:33.6098692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:39:33.6586813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:39:33.8099545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:39:33.8588053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T05:39:34.0102025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.43,224.43
2025-07-27T05:39:34.0579090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T05:39:34.2102308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T05:39:34.2580464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T05:39:34.4103817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.36,224.36
2025-07-27T05:39:34.4581488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T05:39:34.6105195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.32,224.31
2025-07-27T05:39:34.6581716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T05:39:34.8107066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.28,224.27
2025-07-27T05:39:34.8584053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T05:39:35.0107407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.24,224.22
2025-07-27T05:39:35.0586027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:39:35.2097893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.2,224.19
2025-07-27T05:39:35.2586082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T05:39:35.4099255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.17,224.16
2025-07-27T05:39:35.4588168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:39:35.6100386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.14,224.14
2025-07-27T05:39:35.6588773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T05:39:35.8102191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.12,224.12
2025-07-27T05:39:35.8579188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:36.0102483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:36.0580840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:36.2104954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T05:39:36.2582515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T05:39:36.4105166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T05:39:36.4583464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:39:36.6107529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:39:36.6583368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:39:36.8098176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.1,224.1
2025-07-27T05:39:36.8587105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.1,224.1
2025-07-27T05:39:37.0099447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.1,224.1
2025-07-27T05:39:37.0601043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.1,224.1
2025-07-27T05:39:37.2099974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:39:37.2587376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:39:37.4101099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:39:37.4579385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T05:39:37.6102353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:37.6580674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.12,224.12
2025-07-27T05:39:37.8103484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T05:39:37.8610791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.14,224.14
2025-07-27T05:39:38.0105006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:39:38.0581725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.16,224.16
2025-07-27T05:39:38.2105650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T05:39:38.2585139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.2,224.2
2025-07-27T05:39:38.4097132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T05:39:38.4584486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.24,224.24
2025-07-27T05:39:38.6097875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T05:39:38.6585419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.29,224.29
2025-07-27T05:39:38.8101006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T05:39:38.8587115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:39:39.0099963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T05:39:39.0589782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T05:39:39.2102288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T05:39:39.2579703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:39:39.4103384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T05:39:39.4581134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.48,224.49
2025-07-27T05:39:39.6106083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T05:39:39.6583434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:39:39.8106183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T05:39:39.8583038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T05:39:40.0105612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T05:39:40.0584192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:39:40.2097914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T05:39:40.2586436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T05:39:40.4098986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T05:39:40.4586668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T05:39:40.6101695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T05:39:40.6586346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T05:39:40.8101260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T05:39:40.8578920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T05:39:41.0102282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T05:39:41.0580436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T05:39:41.2103943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T05:39:41.2582629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T05:39:41.4105724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T05:39:41.4583359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T05:39:41.6104957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T05:39:41.6583225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T05:39:41.8098904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.47,224.46
2025-07-27T05:39:41.8584833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T05:39:42.0098195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.43,224.42
2025-07-27T05:39:42.0584992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T05:39:42.2099378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.39,224.38
2025-07-27T05:39:42.2587686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T05:39:42.4100759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.36,224.35
2025-07-27T05:39:42.4588201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T05:39:42.6102289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.33,224.33
2025-07-27T05:39:42.6580635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T05:39:42.8103407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T05:39:42.8581801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T05:39:43.0104564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T05:39:43.0582111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T05:39:43.2105787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T05:39:43.2583380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T05:39:43.4106489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T05:39:43.4583527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T05:39:43.6098612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T05:39:43.6584528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:39:43.8099147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:39:43.8586871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T05:39:44.0099005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:39:44.0587901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T05:39:44.2101949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T05:39:44.2580306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T05:39:44.4102299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:39:44.4580502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T05:39:44.6103863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:39:44.6582541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:39:44.8104979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:39:44.8583432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:39:45.0105044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T05:39:45.0602229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:39:45.2099292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:39:45.2585416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:39:45.4098431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T05:39:45.4587838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:39:45.6100429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:39:45.6588642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:39:45.8101677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:39:45.8589749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:39:46.0102208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:39:46.0580261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:39:46.2102484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:39:46.2581653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T05:39:46.4104554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:39:46.4582907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:39:46.6105366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:39:46.6583262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:39:46.8107737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T05:39:46.8584604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:39:47.0097131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.36,224.36
2025-07-27T05:39:47.0585645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:39:47.2099753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T05:39:47.2583276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:39:47.4106374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.32,224.31
2025-07-27T05:39:47.4584746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T05:39:47.6104372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.3,224.28
2025-07-27T05:39:47.6581665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T05:39:47.8097960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.26,224.24
2025-07-27T05:39:47.8585194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T05:39:48.0098852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.22,224.2
2025-07-27T05:39:48.0587669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T05:39:48.2100079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.18,224.16
2025-07-27T05:39:48.2588864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:39:48.4102325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.14,224.13
2025-07-27T05:39:48.4580037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T05:39:48.6103462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.11,224.1
2025-07-27T05:39:48.6580058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:39:48.8105213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.08,224.08
2025-07-27T05:39:48.8581805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.06,224.08
2025-07-27T05:39:49.0105284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.06,224.06
2025-07-27T05:39:49.0584770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:39:49.2107120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:39:49.2585028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:39:49.4098832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:39:49.4585172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T05:39:49.6099766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T05:39:49.6586264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.06,224.07
2025-07-27T05:39:49.8099846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T05:39:49.8587013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T05:39:50.0100910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T05:39:50.0589250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:39:50.2103042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T05:39:50.2579876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T05:39:50.4104937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T05:39:50.4581118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.18,224.18
2025-07-27T05:39:50.6105494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T05:39:50.6581990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T05:39:50.8105328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T05:39:50.8583506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.25,224.26
2025-07-27T05:39:51.0107277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T05:39:51.0585625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T05:39:51.2097748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T05:39:51.2587330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.33,224.33
2025-07-27T05:39:51.4099635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T05:39:51.4587906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:39:51.6101039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T05:39:51.6587412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T05:39:51.8103044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T05:39:51.8581111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T05:39:52.0102856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T05:39:52.0580553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T05:39:52.2105045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T05:39:52.2581282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:39:52.4106259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:39:52.4583909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:39:52.6106435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:39:52.6584025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:39:52.8099195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:39:52.8585154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:39:53.0099128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:39:53.0588461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:39:53.2100758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.45,224.45
2025-07-27T05:39:53.2588135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.43,224.45
2025-07-27T05:39:53.4101138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.43,224.43
2025-07-27T05:39:53.4580549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T05:39:53.6102298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T05:39:53.6583093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T05:39:53.8107010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T05:39:53.8584632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T05:39:54.0125634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:39:54.0585089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T05:39:54.2098325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T05:39:54.2587004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T05:39:54.4099222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T05:39:54.4588348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T05:39:54.6100706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T05:39:54.6589527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.42,224.43
2025-07-27T05:39:54.8102148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T05:39:54.8581726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:39:55.0104943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T05:39:55.0583074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T05:39:55.2107108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T05:39:55.2585865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:39:55.4097200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T05:39:55.4586038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T05:39:55.6098518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T05:39:55.6586604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.57,224.58
2025-07-27T05:39:55.8099470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:39:55.8587473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:39:56.0100260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.57,224.58
2025-07-27T05:39:56.0588993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T05:39:56.2102742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-27T05:39:56.2580178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T05:39:56.4104063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.52,224.51
2025-07-27T05:39:56.4582603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:39:56.6105143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.49,224.47
2025-07-27T05:39:56.6582896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T05:39:56.8105774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.44,224.42
2025-07-27T05:39:56.8583589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T05:39:57.0106161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.4,224.38
2025-07-27T05:39:57.0585606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T05:39:57.2098673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.35,224.33
2025-07-27T05:39:57.2585305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T05:39:57.4098548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.31,224.3
2025-07-27T05:39:57.4586198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T05:39:57.6101378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.28,224.27
2025-07-27T05:39:57.6588040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T05:39:57.8102349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.25,224.24
2025-07-27T05:39:57.8580808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.23,224.24
2025-07-27T05:39:58.0102322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.23,224.22
2025-07-27T05:39:58.0579424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T05:39:58.2103973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.21,224.21
2025-07-27T05:39:58.2582343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:39:58.4105360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.2,224.2
2025-07-27T05:39:58.4583352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:39:58.6097323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:39:58.6585480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:39:58.8098836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.19,224.21
2025-07-27T05:39:58.8586841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:39:59.0099761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:39:59.0589519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T05:39:59.2102141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T05:39:59.2579881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.23,224.23
2025-07-27T05:39:59.4102513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T05:39:59.4580169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.25,224.25
2025-07-27T05:39:59.6104327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T05:39:59.6580906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T05:39:59.8105273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T05:39:59.8583157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.28,224.29
2025-07-27T05:40:00.0105808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T05:40:00.0583241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T05:40:00.2097062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T05:40:00.2585002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T05:40:00.4098922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T05:40:00.4586242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.36,224.36
2025-07-27T05:40:00.6100242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T05:40:00.6586758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:40:00.8100859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T05:40:00.8588422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.41,224.42
2025-07-27T05:40:01.0103194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T05:40:01.0579636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T05:40:01.2102938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.43,224.45
2025-07-27T05:40:01.2581138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:40:01.4104046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:40:01.4583373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:40:01.6097963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:40:01.6585363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:40:01.8100545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:40:01.8588303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.43,224.45
2025-07-27T05:40:02.0100238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.43,224.43
2025-07-27T05:40:02.0588994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T05:40:02.2102706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.41,224.4
2025-07-27T05:40:02.2579734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T05:40:02.4102434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.37,224.36
2025-07-27T05:40:02.4580750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T05:40:02.6103775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.33,224.32
2025-07-27T05:40:02.6581013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T05:40:02.8105088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.29,224.27
2025-07-27T05:40:02.8583400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T05:40:03.0106643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.25,224.23
2025-07-27T05:40:03.0584426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T05:40:03.2098200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.21,224.19
2025-07-27T05:40:03.2584651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T05:40:03.4098568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.17,224.16
2025-07-27T05:40:03.4587249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:40:03.6101191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.15,224.14
2025-07-27T05:40:03.6586772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:40:03.8102365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:40:03.8589428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T05:40:04.0101517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T05:40:04.0579924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:40:04.2162212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T05:40:04.2581271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:40:04.4104642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T05:40:04.4582502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-07-27T05:40:04.6105554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T05:40:04.6583689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T05:40:04.8106727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T05:40:04.8584392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T05:40:05.0097803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T05:40:05.0586389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.33,224.33
2025-07-27T05:40:05.2099176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T05:40:05.2587162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T05:40:05.4099938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T05:40:05.4587241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.45,224.45
2025-07-27T05:40:05.6101144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T05:40:05.6580363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.51,224.51
2025-07-27T05:40:05.8102609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T05:40:05.8580319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.58,224.58
2025-07-27T05:40:06.0103607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T05:40:06.0583359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-27T05:40:06.2105288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T05:40:06.2582763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:40:06.4100204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T05:40:06.4588708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.78,224.78
2025-07-27T05:40:06.6101651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T05:40:06.6579512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T05:40:06.8103049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T05:40:06.8582485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T05:40:07.0103751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T05:40:07.0594768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:40:07.2105478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T05:40:07.2583734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:40:07.4107055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T05:40:07.4584788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T05:40:07.6099873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T05:40:07.6584775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T05:40:07.8099075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T05:40:07.8586419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:40:08.0100865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:40:08.0588379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:40:08.2102396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T05:40:08.2579638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T05:40:08.4102691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T05:40:08.4581394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T05:40:08.6103143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.03,225.02
2025-07-27T05:40:08.6582031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T05:40:08.8106309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.99,224.97
2025-07-27T05:40:08.8583707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T05:40:09.0107390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.93,224.9
2025-07-27T05:40:09.0584321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T05:40:09.2098106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.87,224.82
2025-07-27T05:40:09.2585237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T05:40:09.4098627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.79,224.74
2025-07-27T05:40:09.4585269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T05:40:09.6100690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.71,224.65
2025-07-27T05:40:09.6586590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T05:40:09.8100897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.62,224.56
2025-07-27T05:40:09.8589663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T05:40:10.0101950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.53,224.47
2025-07-27T05:40:10.0578922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T05:40:10.2103591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.44,224.38
2025-07-27T05:40:10.2581211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T05:40:10.4104331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.36,224.3
2025-07-27T05:40:10.4583352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:40:10.6105161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.27,224.22
2025-07-27T05:40:10.6583315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:40:10.8106846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.2,224.15
2025-07-27T05:40:10.8585267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T05:40:11.0098041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.13,224.09
2025-07-27T05:40:11.0585283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T05:40:11.2099235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.08,224.04
2025-07-27T05:40:11.2586943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:40:11.4100522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.03,224
2025-07-27T05:40:11.4586933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224,224
2025-07-27T05:40:11.6102559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224,223.99
2025-07-27T05:40:11.6580095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.99,223.99
2025-07-27T05:40:11.8104091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.99,223.99
2025-07-27T05:40:11.8580557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224,223.99
2025-07-27T05:40:12.0104239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224,224.01
2025-07-27T05:40:12.0583259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.03,224.01
2025-07-27T05:40:12.2105284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T05:40:12.2583437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.08,224.06
2025-07-27T05:40:12.4107346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T05:40:12.4584034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.16,224.14
2025-07-27T05:40:12.6098644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T05:40:12.6585743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.26,224.23
2025-07-27T05:40:12.8098682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T05:40:12.8586707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.37,224.34
2025-07-27T05:40:13.0100000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T05:40:13.0589131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.49,224.47
2025-07-27T05:40:13.2167584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T05:40:13.2579860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.62,224.59
2025-07-27T05:40:13.4102591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T05:40:13.4581255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.74,224.72
2025-07-27T05:40:13.6103704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T05:40:13.6581773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.85,224.84
2025-07-27T05:40:13.8105647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T05:40:13.8582853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.95,224.95
2025-07-27T05:40:14.0104838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T05:40:14.0583718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:40:14.2097796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T05:40:14.2583718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:40:14.4098721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T05:40:14.4586227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T05:40:14.6100875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T05:40:14.6587046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T05:40:14.8099867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T05:40:14.8588419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T05:40:15.0101166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T05:40:15.0580892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T05:40:15.2101912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T05:40:15.2581570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T05:40:15.4105162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T05:40:15.4582247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T05:40:15.6105409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T05:40:15.6581159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T05:40:15.8107799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T05:40:15.8584346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:40:16.0097921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T05:40:16.0585615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T05:40:16.2099158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T05:40:16.2580155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:40:16.4103640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:40:16.4582651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:40:16.6104564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T05:40:16.6583170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T05:40:16.8105920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:40:16.8584048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T05:40:17.0106595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T05:40:17.0585701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T05:40:17.2098659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.37,225.35
2025-07-27T05:40:17.2585801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T05:40:17.4099857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.32,225.29
2025-07-27T05:40:17.4585653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T05:40:17.6100671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.25,225.21
2025-07-27T05:40:17.6587966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T05:40:17.8102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.18,225.13
2025-07-27T05:40:17.8581332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:40:18.0102566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.11,225.05
2025-07-27T05:40:18.0581411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T05:40:18.2103950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.03,224.98
2025-07-27T05:40:18.2581884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:40:18.4105823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.96,224.91
2025-07-27T05:40:18.4582789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T05:40:18.6106040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.89,224.85
2025-07-27T05:40:18.6583074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T05:40:18.8098095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.84,224.8
2025-07-27T05:40:18.8587034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.8,224.8
2025-07-27T05:40:19.0098802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.8,224.77
2025-07-27T05:40:19.0587063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T05:40:19.2099621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.77,224.75
2025-07-27T05:40:19.2588868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.76,224.75
2025-07-27T05:40:19.4100777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.76,224.75
2025-07-27T05:40:19.4580578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.77,224.75
2025-07-27T05:40:19.6103973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T05:40:19.6580542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.79,224.77
2025-07-27T05:40:19.8103513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T05:40:19.8583169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.82,224.8
2025-07-27T05:40:20.0104575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:40:20.0582821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.86,224.84
2025-07-27T05:40:20.2106245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T05:40:20.2584264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.9,224.88
2025-07-27T05:40:20.4098404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T05:40:20.4585505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.93,224.92
2025-07-27T05:40:20.6098928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T05:40:20.6587290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.96,224.95
2025-07-27T05:40:20.8104024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:40:20.8582954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T05:40:21.0105050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:40:21.0584678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T05:40:21.2106083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T05:40:21.2585033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T05:40:21.4097885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:40:21.4585509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:40:21.6099860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T05:40:21.6586624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.07,225.07
2025-07-27T05:40:21.8101826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T05:40:21.8580838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:40:22.0103144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T05:40:22.0580709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T05:40:22.2104064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T05:40:22.2582211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-27T05:40:22.4107438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T05:40:22.4583377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:40:22.6106576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T05:40:22.6583192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:40:22.8107360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T05:40:22.8581477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:40:23.0103939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T05:40:23.0585552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:40:23.2098643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T05:40:23.2586488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T05:40:23.4100799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T05:40:23.4579602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T05:40:23.6103131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T05:40:23.6580835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T05:40:23.8104237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T05:40:23.8582772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T05:40:24.0105479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T05:40:24.0584727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T05:40:24.2106397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T05:40:24.2585763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T05:40:24.4098167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:40:24.4584620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T05:40:24.6099436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:40:24.6586507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T05:40:24.8100103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T05:40:24.8589328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T05:40:25.0101225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T05:40:25.0578471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T05:40:25.2101670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-27T05:40:25.2580077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T05:40:25.4104585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T05:40:25.4581653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T05:40:25.6104805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.57,225.56
2025-07-27T05:40:25.6582936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:40:25.8105509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.54,225.52
2025-07-27T05:40:25.8583947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T05:40:26.0206756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.5,225.47
2025-07-27T05:40:26.0585009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:40:26.2099310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.45,225.42
2025-07-27T05:40:26.2586308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:40:26.4099739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.41,225.38
2025-07-27T05:40:26.4587952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:40:26.6104460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.36,225.33
2025-07-27T05:40:26.6583807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:40:26.8106243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.32,225.29
2025-07-27T05:40:26.8584664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T05:40:27.0106890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.28,225.27
2025-07-27T05:40:27.0584295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T05:40:27.2196821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.26,225.25
2025-07-27T05:40:27.2585888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T05:40:27.4098885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T05:40:27.4586562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T05:40:27.6100150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T05:40:27.6587964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T05:40:27.8102947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T05:40:27.8579638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T05:40:28.0103343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T05:40:28.0581014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T05:40:28.2105190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T05:40:28.2581924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T05:40:28.4105548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T05:40:28.4584127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T05:40:28.6107341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T05:40:28.6583868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T05:40:28.8206828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T05:40:28.8585254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T05:40:29.0198115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T05:40:29.0586657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-27T05:40:29.2099874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T05:40:29.2587505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T05:40:29.4100934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T05:40:29.4588733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T05:40:29.6102149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T05:40:29.6581138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T05:40:29.8103478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T05:40:29.8581179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.49,225.48
2025-07-27T05:40:30.0105135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T05:40:30.0581553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.56,225.55
2025-07-27T05:40:30.2105494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T05:40:30.2583751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T05:40:30.4107393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T05:40:30.4585431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-27T05:40:30.6198820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T05:40:30.6586845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T05:40:30.8100446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T05:40:30.8589647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T05:40:31.0101876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T05:40:31.0579645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T05:40:31.2104250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T05:40:31.2582217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T05:40:31.4102986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T05:40:31.4581790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T05:40:31.6105382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T05:40:31.6583013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:40:31.8106500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T05:40:31.8585637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T05:40:32.0195697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T05:40:32.0584236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T05:40:32.2098872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T05:40:32.2588123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T05:40:32.4100184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T05:40:32.4588325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T05:40:32.6102990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T05:40:32.6580958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T05:40:32.8102337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T05:40:32.8581092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T05:40:33.0103277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T05:40:33.0580423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:40:33.2104964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T05:40:33.2582449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:40:33.4106101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:40:33.4583980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:40:33.6108817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T05:40:33.6585877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T05:40:33.8197735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T05:40:33.8586017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T05:40:34.0198741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-27T05:40:34.0587627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T05:40:34.2101833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-27T05:40:34.2588259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T05:40:34.4102167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-27T05:40:34.4579740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T05:40:34.6197504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.93,225.9
2025-07-27T05:40:34.6586151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T05:40:34.8198347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.87,225.84
2025-07-27T05:40:34.8586565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T05:40:35.0100988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.81,225.77
2025-07-27T05:40:35.0589824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:40:35.2103321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.75,225.72
2025-07-27T05:40:35.2580076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T05:40:35.4103440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.7,225.67
2025-07-27T05:40:35.4581288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T05:40:35.6103700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-27T05:40:35.6583090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T05:40:35.8105281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-27T05:40:35.8583899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T05:40:36.0105895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T05:40:36.0584205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T05:40:36.2102011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T05:40:36.2580184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T05:40:36.4104980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T05:40:36.4584302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-27T05:40:36.6206634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T05:40:36.6585388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-27T05:40:36.8198243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T05:40:36.8586311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-27T05:40:37.0197809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T05:40:37.0587460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-27T05:40:37.2100735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T05:40:37.2590484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-27T05:40:37.4102098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T05:40:37.4580837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-27T05:40:37.6103460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T05:40:37.6579881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-27T05:40:37.8104691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T05:40:37.8582735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-27T05:40:38.0105303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T05:40:38.0583417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-27T05:40:38.2107074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T05:40:38.2585357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-27T05:40:38.4197638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T05:40:38.4586275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-27T05:40:38.6099617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T05:40:38.6586967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:40:38.8100867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T05:40:38.8588087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:40:39.0101534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T05:40:39.0579021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:40:39.2102439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T05:40:39.2581522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T05:40:39.4102506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-27T05:40:39.4580888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T05:40:39.6106393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T05:40:39.6583270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T05:40:39.8105861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T05:40:39.8584020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-27T05:40:40.0207552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T05:40:40.0585749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T05:40:40.2198344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T05:40:40.2586114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T05:40:40.4199186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-27T05:40:40.4587321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:40:40.6102566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T05:40:40.6587921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:40:40.8102689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:40:40.8579920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T05:40:41.0102135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-27T05:40:41.0581991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:40:41.2104440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:40:41.2583284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:40:41.4199064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T05:40:41.4588620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T05:40:41.6100625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-27T05:40:41.6588708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-27T05:40:41.8102987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-27T05:40:41.8580944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T05:40:42.0101941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T05:40:42.0582693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T05:40:42.2104149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T05:40:42.2583748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T05:40:42.4105829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-27T05:40:42.4584739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-27T05:40:42.6108238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-27T05:40:42.6585092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T05:40:42.8198181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T05:40:42.8585837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T05:40:43.0199226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T05:40:43.0586526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T05:40:43.2100905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-27T05:40:43.2588085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-27T05:40:43.4101460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T05:40:43.4687185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T05:40:43.6101428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T05:40:43.6580296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-27T05:40:43.8105534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:40:43.8581479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T05:40:44.0105775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T05:40:44.0583701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T05:40:44.2106576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:40:44.2584360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-27T05:40:44.4208797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T05:40:44.4585906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-27T05:40:44.6199059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T05:40:44.6585607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T05:40:44.8199795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T05:40:44.8586921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-27T05:40:45.0199841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T05:40:45.0589100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-27T05:40:45.2102575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T05:40:45.2579925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T05:40:45.4104665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T05:40:45.4581411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T05:40:45.6105980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T05:40:45.6582676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T05:40:45.8106495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T05:40:45.8584654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:40:46.0106180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T05:40:46.0584625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:40:46.2197425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:40:46.2585829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:40:46.4199545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:40:46.4586954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:40:46.6200369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:40:46.6587813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:40:46.8101182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-27T05:40:46.8680649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:40:47.0103003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-27T05:40:47.0680032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T05:40:47.2104413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-27T05:40:47.2582103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:40:47.4105029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-27T05:40:47.4583220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:40:47.6106391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-27T05:40:47.6582725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T05:40:47.8196842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-27T05:40:47.8585717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T05:40:48.0198765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-27T05:40:48.0587895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T05:40:48.2200584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T05:40:48.2587971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T05:40:48.4102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-27T05:40:48.4588912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T05:40:48.6102407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:40:48.6580498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T05:40:48.8102969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T05:40:48.8580818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:40:49.0154501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T05:40:49.0581794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:40:49.2105672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:40:49.2584836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:40:49.4107626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:40:49.4587230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:40:49.6101098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:40:49.6587794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:40:49.8101589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T05:40:49.8580966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T05:40:50.0102689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T05:40:50.0580764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T05:40:50.2104147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T05:40:50.2583840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-27T05:40:50.4197151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T05:40:50.4585574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-27T05:40:50.6200060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T05:40:50.6586990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-27T05:40:50.8199393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T05:40:50.8589658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-27T05:40:51.0101294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T05:40:51.0686768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T05:40:51.2104102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T05:40:51.2581279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-27T05:40:51.4103790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T05:40:51.4582503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-27T05:40:51.6106074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:40:51.6582578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T05:40:51.8106393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:40:51.8583856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:40:52.0273914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:40:52.0585346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:40:52.2199365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:40:52.2587499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:40:52.4199420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:40:52.4588029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T05:40:52.6200598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-27T05:40:52.6589091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:40:52.8101898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-07-27T05:40:52.8581316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:40:53.0102731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-27T05:40:53.0680783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T05:40:53.2104438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-27T05:40:53.2582842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T05:40:53.4106119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-27T05:40:53.4584003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:40:53.6197616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-27T05:40:53.6585421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T05:40:53.8199715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-27T05:40:53.8587199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T05:40:54.0198461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-27T05:40:54.0588636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T05:40:54.2101718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-27T05:40:54.2679140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T05:40:54.4103046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T05:40:54.4680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T05:40:54.6104813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-27T05:40:54.6583584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T05:40:54.8105399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:40:54.8583819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:40:55.0107613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T05:40:55.0584828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:40:55.2198938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-27T05:40:55.2585021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:40:55.4198559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-27T05:40:55.4586817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:40:55.6199715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-27T05:40:55.6587740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T05:40:55.8201791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-27T05:40:55.8688869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T05:40:56.0103735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-27T05:40:56.0680715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T05:40:56.2103786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-27T05:40:56.2682017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:40:56.4104733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-27T05:40:56.4679610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T05:40:56.6103286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-27T05:40:56.6681233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:40:56.8104278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-27T05:40:56.8583744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:40:57.0105174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-27T05:40:57.0583611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:40:57.2107834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T05:40:57.2586066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T05:40:57.4196979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T05:40:57.4585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T05:40:57.6198592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T05:40:57.6586520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T05:40:57.8199953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T05:40:57.8603634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T05:40:58.0102793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T05:40:58.0688824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T05:40:58.2102553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T05:40:58.2581810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-27T05:40:58.4103926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T05:40:58.4582722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-27T05:40:58.6105661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T05:40:58.6582929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-27T05:40:58.8105571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.42,226.51
2025-07-27T05:40:58.8584503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-27T05:40:59.0208214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T05:40:59.0586720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-27T05:40:59.2198785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-07-27T05:40:59.2587118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T05:40:59.4198878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T05:40:59.4587085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-27T05:40:59.6201037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T05:40:59.6587888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T05:40:59.8201498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T05:40:59.8679867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:41:00.0103027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T05:41:00.0680507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:41:00.2104515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:41:00.2583639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:41:00.4107459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:41:00.4583558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:41:00.6107093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:41:00.6586040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T05:41:00.8197461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-27T05:41:00.8587445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:41:01.0198052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-27T05:41:01.0587668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T05:41:01.2102236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-27T05:41:01.2588608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:41:01.4201140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.77,226.73
2025-07-27T05:41:01.4679359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T05:41:01.6102543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-27T05:41:01.6680262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T05:41:01.8104038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.63,226.58
2025-07-27T05:41:01.8682163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T05:41:02.0104924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.55,226.5
2025-07-27T05:41:02.0582960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:41:02.2105909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.47,226.41
2025-07-27T05:41:02.2584438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:41:02.4103438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.38,226.32
2025-07-27T05:41:02.4681554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T05:41:02.6104885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.29,226.22
2025-07-27T05:41:02.6683960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T05:41:02.8107063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.19,226.12
2025-07-27T05:41:02.8583902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T05:41:03.0207133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.09,226.02
2025-07-27T05:41:03.0584963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T05:41:03.2200589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226,225.92
2025-07-27T05:41:03.2588491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T05:41:03.4201444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.9,225.83
2025-07-27T05:41:03.4680546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T05:41:03.6103251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.81,225.75
2025-07-27T05:41:03.6681183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-27T05:41:03.8104097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.74,225.69
2025-07-27T05:41:03.8582411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T05:41:04.0104865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.67,225.64
2025-07-27T05:41:04.0637679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-27T05:41:04.2106375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-27T05:41:04.2584419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T05:41:04.4197234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T05:41:04.4586413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T05:41:04.6199621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T05:41:04.6586246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-27T05:41:04.8199205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T05:41:04.8586986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.69,225.67
2025-07-27T05:41:05.0199920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T05:41:05.0688735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.75,225.73
2025-07-27T05:41:05.2103017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T05:41:05.2681189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-27T05:41:05.4103883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T05:41:05.4681530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-27T05:41:05.6104937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T05:41:05.6681930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-27T05:41:05.8105978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T05:41:05.8584719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-27T05:41:06.0206628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T05:41:06.0585430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-27T05:41:06.2199344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T05:41:06.2587207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-27T05:41:06.4199925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T05:41:06.4587231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T05:41:06.6201460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T05:41:06.6588569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T05:41:06.8201762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:41:06.8679849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T05:41:07.0103277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T05:41:07.0680666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:41:07.2105196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T05:41:07.2682824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-27T05:41:07.4105409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T05:41:07.4584690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T05:41:07.6107062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-27T05:41:07.6584503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T05:41:07.8197394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-27T05:41:07.8585396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T05:41:08.0197983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-27T05:41:08.0586980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T05:41:08.2200066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T05:41:08.2587796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T05:41:08.4201568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T05:41:08.4688686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T05:41:08.6104646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T05:41:08.6681631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:41:08.8103127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-27T05:41:08.8682314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T05:41:09.0104903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T05:41:09.0584258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T05:41:09.2107529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T05:41:09.2584793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T05:41:09.4206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-27T05:41:09.4584787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T05:41:09.6197663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-27T05:41:09.6586714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T05:41:09.8199726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-27T05:41:09.8588115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T05:41:10.0200029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.86,225.82
2025-07-27T05:41:10.0588265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T05:41:10.2201388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.8,225.75
2025-07-27T05:41:10.2679537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:41:10.4103655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.73,225.67
2025-07-27T05:41:10.4681601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T05:41:10.6104264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.64,225.58
2025-07-27T05:41:10.6681070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:41:10.8105382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.56,225.49
2025-07-27T05:41:10.8584278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:41:11.0164016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.47,225.39
2025-07-27T05:41:11.0585194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:41:11.2199325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.38,225.31
2025-07-27T05:41:11.2585792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T05:41:11.4200385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.29,225.23
2025-07-27T05:41:11.4585303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T05:41:11.6200443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.22,225.16
2025-07-27T05:41:11.6587477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T05:41:11.8202310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.15,225.11
2025-07-27T05:41:11.8680226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T05:41:12.0104043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.11,225.08
2025-07-27T05:41:12.0680353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T05:41:12.2104804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T05:41:12.2683288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T05:41:12.4105083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:41:12.4681100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.11,225.1
2025-07-27T05:41:12.6103829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T05:41:12.6681464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.16,225.15
2025-07-27T05:41:12.8106048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T05:41:12.8682376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.24,225.22
2025-07-27T05:41:13.0106038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T05:41:13.0583980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.32,225.31
2025-07-27T05:41:13.2198725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T05:41:13.2586908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.42,225.4
2025-07-27T05:41:13.4199658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T05:41:13.4585817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-27T05:41:13.6199355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T05:41:13.6587444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.6,225.59
2025-07-27T05:41:13.8200362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T05:41:13.8588623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T05:41:14.0201450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T05:41:14.0681331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:41:14.2202724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T05:41:14.2682632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:41:14.4105178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:41:14.4683175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:41:14.6105589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:41:14.6683232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T05:41:14.8109423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-27T05:41:14.8584900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T05:41:15.0197584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-27T05:41:15.0587044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T05:41:15.2198667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T05:41:15.2587448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T05:41:15.4201645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-27T05:41:15.4587800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T05:41:15.6200940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.49,225.48
2025-07-27T05:41:15.6679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T05:41:15.8104225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-27T05:41:15.8680084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T05:41:16.0202541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T05:41:16.0681453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T05:41:16.2105381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:41:16.2584504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:41:16.4108178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T05:41:16.4684941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T05:41:16.6197212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:41:16.6585865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:41:16.8198618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:41:16.8586343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:41:17.0199242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:41:17.0588356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:41:17.2200988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:41:17.2688496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:41:17.4104261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:41:17.4680807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:41:17.6106889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T05:41:17.6684673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T05:41:17.8199780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T05:41:17.8689354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T05:41:18.0203145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.28,225.28
2025-07-27T05:41:18.0680771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T05:41:18.2203350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T05:41:18.2681245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T05:41:18.4105669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.26,225.25
2025-07-27T05:41:18.4683207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T05:41:18.6106056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.25,225.24
2025-07-27T05:41:18.6682912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-27T05:41:18.8206894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.23,225.22
2025-07-27T05:41:18.8677659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T05:41:19.0197359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.22,225.21
2025-07-27T05:41:19.0585291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T05:41:19.2199409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.2,225.19
2025-07-27T05:41:19.2588293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T05:41:19.4201868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.18,225.17
2025-07-27T05:41:19.4588897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T05:41:19.6202017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.16,225.15
2025-07-27T05:41:19.6601874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:41:19.8204828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.14,225.13
2025-07-27T05:41:19.8681220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T05:41:20.0204610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.13,225.12
2025-07-27T05:41:20.0682106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:41:20.2105454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T05:41:20.2683040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:41:20.4107248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T05:41:20.4685363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T05:41:20.6197735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T05:41:20.6586045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T05:41:20.8199471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T05:41:20.8587467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T05:41:21.0199150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T05:41:21.0589888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T05:41:21.2200921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T05:41:21.2689478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T05:41:21.4202264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T05:41:21.4680704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T05:41:21.6204874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:41:21.6681318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:41:21.8201370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.02,225
2025-07-27T05:41:21.8587932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:41:22.0199749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.98,224.96
2025-07-27T05:41:22.0689042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:41:22.2201997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.94,224.91
2025-07-27T05:41:22.2679990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T05:41:22.4202952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.89,224.86
2025-07-27T05:41:22.4681511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T05:41:22.6106584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.83,224.8
2025-07-27T05:41:22.6681433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:41:22.8105652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.78,224.75
2025-07-27T05:41:22.8684231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T05:41:23.0107450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.72,224.69
2025-07-27T05:41:23.0585919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:41:23.2197127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.66,224.63
2025-07-27T05:41:23.2585755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T05:41:23.4198654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.61,224.59
2025-07-27T05:41:23.4586405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:41:23.6200466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.57,224.56
2025-07-27T05:41:23.6588700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T05:41:23.8201319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-27T05:41:23.8679808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T05:41:24.0202220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T05:41:24.0681217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T05:41:24.2203750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T05:41:24.2682393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.57,224.57
2025-07-27T05:41:24.4105827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T05:41:24.4682638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.61,224.61
2025-07-27T05:41:24.6106379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T05:41:24.6683057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.66,224.65
2025-07-27T05:41:24.8197640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T05:41:24.8587465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:41:25.0197560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T05:41:25.0587576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T05:41:25.2200139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T05:41:25.2587984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T05:41:25.4202706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T05:41:25.4688932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T05:41:25.6202433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T05:41:25.6680560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T05:41:25.8203094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T05:41:25.8681512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.01,225.01
2025-07-27T05:41:26.0205622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T05:41:26.0681891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T05:41:26.2201176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T05:41:26.2588266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T05:41:26.4200578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T05:41:26.4688220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:41:26.6204028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:41:26.6679568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:41:26.8203942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:41:26.8681814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T05:41:27.0205104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T05:41:27.0681877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T05:41:27.2107232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T05:41:27.2684680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T05:41:27.4207217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.01,225
2025-07-27T05:41:27.4586700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T05:41:27.6198217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.97,224.95
2025-07-27T05:41:27.6586856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T05:41:27.8200113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.91,224.88
2025-07-27T05:41:27.8587361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:41:28.0200200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.85,224.81
2025-07-27T05:41:28.0589593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T05:41:28.2202338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.77,224.73
2025-07-27T05:41:28.2679986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T05:41:28.4202677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.7,224.65
2025-07-27T05:41:28.4681645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T05:41:28.6204849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.61,224.56
2025-07-27T05:41:28.6683633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T05:41:28.8105725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.53,224.49
2025-07-27T05:41:28.8683758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T05:41:29.0259439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.46,224.42
2025-07-27T05:41:29.0684641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T05:41:29.2197690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.39,224.36
2025-07-27T05:41:29.2685740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:41:29.4199007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.34,224.33
2025-07-27T05:41:29.4586386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T05:41:29.6202083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T05:41:29.6589611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T05:41:29.8201471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:41:29.8679351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:41:30.0202786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T05:41:30.0680211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T05:41:30.2205077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T05:41:30.2680910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.32,224.32
2025-07-27T05:41:30.4204889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:41:30.4682918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T05:41:30.6108007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:41:30.6682862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.37,224.36
2025-07-27T05:41:30.8197295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T05:41:30.8684936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.39,224.39
2025-07-27T05:41:31.0198190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T05:41:31.0587500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.42,224.41
2025-07-27T05:41:31.2199463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T05:41:31.2589010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.45,224.45
2025-07-27T05:41:31.4200847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:41:31.4689655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.49,224.48
2025-07-27T05:41:31.6201440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T05:41:31.6680276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.53,224.52
2025-07-27T05:41:31.8202927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T05:41:31.8680884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.57,224.57
2025-07-27T05:41:32.0203924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T05:41:32.0682584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.62,224.62
2025-07-27T05:41:32.2205575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T05:41:32.2683474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:41:32.4207565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T05:41:32.4684722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:41:32.6196716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T05:41:32.6685365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:41:32.8199011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T05:41:32.8587817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.8,224.8
2025-07-27T05:41:33.0200787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T05:41:33.0589282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T05:41:33.2201352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:41:33.2680972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:41:33.4202244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:41:33.4681109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T05:41:33.6204431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T05:41:33.6680901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T05:41:33.8205766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.79,224.78
2025-07-27T05:41:33.8683234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T05:41:34.0125014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.75,224.73
2025-07-27T05:41:34.0684762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T05:41:34.2197699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.7,224.68
2025-07-27T05:41:34.2686622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T05:41:34.4198671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.64,224.61
2025-07-27T05:41:34.4686157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T05:41:34.6200429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.57,224.54
2025-07-27T05:41:34.6589195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T05:41:34.8202242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.5,224.47
2025-07-27T05:41:34.8689018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T05:41:35.0201800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.44,224.4
2025-07-27T05:41:35.0679675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T05:41:35.2203255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.37,224.34
2025-07-27T05:41:35.2681112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T05:41:35.4203582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.31,224.28
2025-07-27T05:41:35.4682495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T05:41:35.6205167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.25,224.22
2025-07-27T05:41:35.6683361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:41:35.8206480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.2,224.18
2025-07-27T05:41:35.8684981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T05:41:36.0196592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.16,224.13
2025-07-27T05:41:36.0687859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:41:36.2199165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.12,224.1
2025-07-27T05:41:36.2589039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:41:36.4200883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.08,224.07
2025-07-27T05:41:36.4588972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.06,224.07
2025-07-27T05:41:36.6201505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.06,224.05
2025-07-27T05:41:36.6679696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-27T05:41:36.8203316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.05,224.04
2025-07-27T05:41:36.8681728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.04,224.04
2025-07-27T05:41:37.0203362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.04,224.03
2025-07-27T05:41:37.0681338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:41:37.2205247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:41:37.2683446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:41:37.4108079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:41:37.4684251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:41:37.6197610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:41:37.6684594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:41:37.8198379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:41:37.8686593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.04,224.04
2025-07-27T05:41:38.0199560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.04,224.04
2025-07-27T05:41:38.0589096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.04,224.04
2025-07-27T05:41:38.2202802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.04,224.04
2025-07-27T05:41:38.2688933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.04,224.04
2025-07-27T05:41:38.4203576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.04,224.04
2025-07-27T05:41:38.4680694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.04,224.04
2025-07-27T05:41:38.6203467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.04,224.05
2025-07-27T05:41:38.6681116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-27T05:41:38.8204472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T05:41:38.8682819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T05:41:39.0205451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T05:41:39.0682943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.07,224.07
2025-07-27T05:41:39.2208641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T05:41:39.2684820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.09,224.09
2025-07-27T05:41:39.4199407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T05:41:39.4685331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.12,224.12
2025-07-27T05:41:39.6200106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T05:41:39.6688455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:41:39.8201969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T05:41:39.8587848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.22,224.22
2025-07-27T05:41:40.0201416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T05:41:40.0679519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T05:41:40.2202881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T05:41:40.2681361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T05:41:40.4204088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T05:41:40.4682257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T05:41:40.6205419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T05:41:40.6684405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:41:40.8107689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T05:41:40.8684077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:41:41.0195897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T05:41:41.0685729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T05:41:41.2199071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T05:41:41.2686381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T05:41:41.4199641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T05:41:41.4588197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T05:41:41.6201428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T05:41:41.6680091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:41:41.8204130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:41:41.8680560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T05:41:42.0203315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:41:42.0682573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T05:41:42.2204644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T05:41:42.2682172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T05:41:42.4205890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:41:42.4684220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T05:41:42.6197830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.49,224.48
2025-07-27T05:41:42.6687118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:41:42.8200791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.45,224.43
2025-07-27T05:41:42.8588850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T05:41:43.0200771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.4,224.38
2025-07-27T05:41:43.0679225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T05:41:43.2202450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.35,224.33
2025-07-27T05:41:43.2680411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T05:41:43.4203337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.3,224.28
2025-07-27T05:41:43.4682046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T05:41:43.6204612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.25,224.23
2025-07-27T05:41:43.6682317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T05:41:43.8197954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.21,224.18
2025-07-27T05:41:43.8686921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T05:41:44.0200000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.16,224.13
2025-07-27T05:41:44.0687426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:41:44.2200624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.12,224.09
2025-07-27T05:41:44.2588806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T05:41:44.4200674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.07,224.04
2025-07-27T05:41:44.4679619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:41:44.6204054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.03,223.99
2025-07-27T05:41:44.6681232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.98,223.99
2025-07-27T05:41:44.8203644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.98,223.94
2025-07-27T05:41:44.8682171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.93,223.94
2025-07-27T05:41:45.0204434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.93,223.89
2025-07-27T05:41:45.0683042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.88,223.89
2025-07-27T05:41:45.2206590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.88,223.84
2025-07-27T05:41:45.2684489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.83,223.84
2025-07-27T05:41:45.4197174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.83,223.79
2025-07-27T05:41:45.4684532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.78,223.79
2025-07-27T05:41:45.6198867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.78,223.75
2025-07-27T05:41:45.6686287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.75,223.75
2025-07-27T05:41:45.8199559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.75,223.73
2025-07-27T05:41:45.8688737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.72,223.73
2025-07-27T05:41:46.0200785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.72,223.71
2025-07-27T05:41:46.0746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.71,223.71
2025-07-27T05:41:46.2203632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.71,223.7
2025-07-27T05:41:46.2680594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.7,223.7
2025-07-27T05:41:46.4203424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.7,223.7
2025-07-27T05:41:46.4681663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.7,223.7
2025-07-27T05:41:46.6206136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.7,223.71
2025-07-27T05:41:46.6681733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.71,223.71
2025-07-27T05:41:46.8205817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.71,223.73
2025-07-27T05:41:46.8684746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.73,223.73
2025-07-27T05:41:47.0206558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.73,223.74
2025-07-27T05:41:47.0685071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.74,223.74
2025-07-27T05:41:47.2198170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.74,223.76
2025-07-27T05:41:47.2685360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.77,223.76
2025-07-27T05:41:47.4199192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T05:41:47.4686441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.79,223.79
2025-07-27T05:41:47.6201436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.79,223.82
2025-07-27T05:41:47.6589486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.82,223.82
2025-07-27T05:41:47.8201829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.82,223.85
2025-07-27T05:41:47.8679872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.85,223.85
2025-07-27T05:41:48.0202573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.85,223.88
2025-07-27T05:41:48.0680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.88,223.88
2025-07-27T05:41:48.2203902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T05:41:48.2681812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.92,223.92
2025-07-27T05:41:48.4204947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T05:41:48.4684084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.96,223.96
2025-07-27T05:41:48.6207377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T05:41:48.6685308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.99,224
2025-07-27T05:41:48.8198353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T05:41:48.8686499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:41:49.0196730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T05:41:49.0686423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.06,224.07
2025-07-27T05:41:49.2199681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T05:41:49.2686486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T05:41:49.4200763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T05:41:49.4679913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T05:41:49.6201736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T05:41:49.6680371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T05:41:49.8203274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T05:41:49.8681398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T05:41:50.0205502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T05:41:50.0682838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T05:41:50.2206245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T05:41:50.2684378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T05:41:50.4207026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:41:50.4686057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T05:41:50.6199239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T05:41:50.6686197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T05:41:50.8199350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T05:41:50.8686557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:41:51.0200549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T05:41:51.0687481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T05:41:51.2202418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.25,224.24
2025-07-27T05:41:51.2679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T05:41:51.4202771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.21,224.19
2025-07-27T05:41:51.4717036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T05:41:51.6203677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.16,224.14
2025-07-27T05:41:51.6682124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T05:41:51.8205917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.11,224.09
2025-07-27T05:41:51.8682171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T05:41:52.0206369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.06,224.04
2025-07-27T05:41:52.0685340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T05:41:52.2197584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.02,224
2025-07-27T05:41:52.2684737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T05:41:52.4198920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.97,223.96
2025-07-27T05:41:52.4686594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:41:52.6200468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.94,223.92
2025-07-27T05:41:52.6688094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.91,223.92
2025-07-27T05:41:52.8201640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.91,223.9
2025-07-27T05:41:52.8680870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-27T05:41:53.0202300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.89,223.88
2025-07-27T05:41:53.0679938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-27T05:41:53.2203893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.87,223.87
2025-07-27T05:41:53.2682544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-27T05:41:53.4205526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-27T05:41:53.4682654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.85,223.86
2025-07-27T05:41:53.6207492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.85,223.86
2025-07-27T05:41:53.6686083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.85,223.86
2025-07-27T05:41:53.8203767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.85,223.85
2025-07-27T05:41:53.8682087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:41:54.0206318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:41:54.0683826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:41:54.2205773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:41:54.2685862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:41:54.4197324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:41:54.4685718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:41:54.6199815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-27T05:41:54.6596948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-27T05:41:54.8202524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-27T05:41:54.8680426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-27T05:41:55.0202599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-27T05:41:55.0681218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.83,223.84
2025-07-27T05:41:55.2205731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.83,223.84
2025-07-27T05:41:55.2683569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-27T05:41:55.4205899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:41:55.4683501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T05:41:55.6208147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T05:41:55.6685024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-27T05:41:55.8197928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-07-27T05:41:55.8686206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.89,223.89
2025-07-27T05:41:56.0198080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.89,223.92
2025-07-27T05:41:56.0734036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.92,223.92
2025-07-27T05:41:56.2200458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T05:41:56.2688342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.97,223.96
2025-07-27T05:41:56.4202701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-07-27T05:41:56.4680205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.01,224.01
2025-07-27T05:41:56.6204507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T05:41:56.6681225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.06,224.06
2025-07-27T05:41:56.8204020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T05:41:56.8682870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.1,224.1
2025-07-27T05:41:57.0205119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T05:41:57.0682635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.14,224.14
2025-07-27T05:41:57.2205783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T05:41:57.2684553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T05:41:57.4197870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T05:41:57.4686236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:41:57.6200324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T05:41:57.6685761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:41:57.8200709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:41:57.8686368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:41:58.0200857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:41:58.0742846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:41:58.2203090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T05:41:58.2680132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.19,224.21
2025-07-27T05:41:58.4200361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T05:41:58.4686544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T05:41:58.6199692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T05:41:58.6687208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T05:41:58.8201430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:41:58.8679548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.15,224.17
2025-07-27T05:41:59.0201689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:41:59.0680002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:41:59.2205207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T05:41:59.2682117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T05:41:59.4204678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T05:41:59.4683831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T05:41:59.6206621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T05:41:59.6613541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T05:41:59.8197546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T05:41:59.8685511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:42:00.0198415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T05:42:00.0684988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.15,224.17
2025-07-27T05:42:00.2199697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T05:42:00.2687689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T05:42:00.4200515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T05:42:00.4689665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T05:42:00.6203513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T05:42:00.6679960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T05:42:00.8202858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T05:42:00.8680607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T05:42:01.0204031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.17,224.17
2025-07-27T05:42:01.0681408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.15,224.17
2025-07-27T05:42:01.2206733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.15,224.14
2025-07-27T05:42:01.2682988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T05:42:01.4208043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.12,224.11
2025-07-27T05:42:01.4684483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T05:42:01.6198439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.09,224.06
2025-07-27T05:42:01.6684645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:42:01.8199518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.04,224.01
2025-07-27T05:42:01.8687202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.99,224.01
2025-07-27T05:42:02.0198469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.99,223.96
2025-07-27T05:42:02.0687514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:42:02.2201807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.94,223.91
2025-07-27T05:42:02.2640901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T05:42:02.4202413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.9,223.87
2025-07-27T05:42:02.4680639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-27T05:42:02.6203869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.86,223.83
2025-07-27T05:42:02.6680903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.83,223.83
2025-07-27T05:42:02.8205902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.83,223.81
2025-07-27T05:42:02.8683731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.81,223.81
2025-07-27T05:42:03.0206207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.81,223.8
2025-07-27T05:42:03.0685074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.8,223.8
2025-07-27T05:42:03.2197799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.8,223.8
2025-07-27T05:42:03.2685994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.81,223.8
2025-07-27T05:42:03.4199451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.81,223.82
2025-07-27T05:42:03.4685845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.83,223.82
2025-07-27T05:42:03.6199322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.83,223.85
2025-07-27T05:42:03.6686880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.86,223.85
2025-07-27T05:42:03.8201684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.86,223.88
2025-07-27T05:42:03.8689317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.89,223.88
2025-07-27T05:42:04.0200554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.89,223.92
2025-07-27T05:42:04.0679438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.93,223.92
2025-07-27T05:42:04.2202912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-27T05:42:04.2681242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.97,223.96
2025-07-27T05:42:04.4204483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T05:42:04.4682387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224,224
2025-07-27T05:42:04.6206051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224,224.02
2025-07-27T05:42:04.6682864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.02,224.02
2025-07-27T05:42:04.8206741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T05:42:04.8685012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:42:05.0271004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T05:42:05.0685708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.04,224.05
2025-07-27T05:42:05.2199717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.04,224.05
2025-07-27T05:42:05.2686868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.04,224.05
2025-07-27T05:42:05.4200469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:42:05.4686701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:42:05.6201514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:42:05.6680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:42:05.8202199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:42:05.8680583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T05:42:06.0204434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.04,224.08
2025-07-27T05:42:06.0681137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.06,224.08
2025-07-27T05:42:06.2205790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T05:42:06.2682687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T05:42:06.4206085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T05:42:06.4683620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:42:06.6197217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T05:42:06.6685183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T05:42:06.8198585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T05:42:06.8686515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T05:42:07.0199429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T05:42:07.0687271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T05:42:07.2200712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T05:42:07.2689129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:42:07.4202198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T05:42:07.4680369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T05:42:07.6203380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T05:42:07.6681230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T05:42:07.8204435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T05:42:07.8682993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:42:08.0206047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T05:42:08.0683377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:42:08.2208005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:42:08.2686228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T05:42:08.4198102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T05:42:08.4685923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:42:08.6199064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:42:08.6686040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T05:42:08.8200588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:42:08.8688439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T05:42:09.0200488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.42,224.43
2025-07-27T05:42:09.0679645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T05:42:09.2204416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T05:42:09.2682534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T05:42:09.4204029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T05:42:09.4682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:42:09.6205069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T05:42:09.6682305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:42:09.8206617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.36,224.35
2025-07-27T05:42:09.8684899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:42:10.0197002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T05:42:10.0684777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T05:42:10.2199129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.33,224.33
2025-07-27T05:42:10.2686569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:42:10.4201633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.32,224.32
2025-07-27T05:42:10.4688400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T05:42:10.6200504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.31,224.3
2025-07-27T05:42:10.6688852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:42:10.8202060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.3,224.28
2025-07-27T05:42:10.8681126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T05:42:11.0202344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.28,224.26
2025-07-27T05:42:11.0681878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.25,224.26
2025-07-27T05:42:11.2206060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.25,224.23
2025-07-27T05:42:11.2682554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T05:42:11.4206095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.22,224.19
2025-07-27T05:42:11.4684501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-07-27T05:42:11.6197351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.19,224.16
2025-07-27T05:42:11.6684022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T05:42:11.8198734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.15,224.12
2025-07-27T05:42:11.8686477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T05:42:12.0198058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.11,224.08
2025-07-27T05:42:12.0687324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.08,224.08
2025-07-27T05:42:12.2200950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.08,224.05
2025-07-27T05:42:12.2687649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-27T05:42:12.4197197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.05,224.03
2025-07-27T05:42:12.4683826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.02,224.03
2025-07-27T05:42:12.6199147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.02,224.02
2025-07-27T05:42:12.6685295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T05:42:12.8199861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T05:42:12.8687588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T05:42:13.0200370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T05:42:13.0687665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:42:13.2203480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T05:42:13.2681794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-27T05:42:13.4202777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T05:42:13.4681293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.08,224.08
2025-07-27T05:42:13.6203990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T05:42:13.6681554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.12,224.12
2025-07-27T05:42:13.8207002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T05:42:13.8682593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.16,224.16
2025-07-27T05:42:14.0126366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T05:42:14.0683815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T05:42:14.2198150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T05:42:14.2686640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T05:42:14.4201035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T05:42:14.4687333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T05:42:14.6201184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T05:42:14.6686751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T05:42:14.8135408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T05:42:14.8679343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T05:42:15.0201664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T05:42:15.0679953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T05:42:15.2204446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T05:42:15.2682355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T05:42:15.4205720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T05:42:15.4683120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T05:42:15.6205918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T05:42:15.6684926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T05:42:15.8197350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:42:15.8685608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T05:42:16.0197969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T05:42:16.0686891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T05:42:16.2199673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.31,224.3
2025-07-27T05:42:16.2686638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:42:16.4201338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T05:42:16.4687592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T05:42:16.6202135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.24,224.23
2025-07-27T05:42:16.6680122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T05:42:16.8204036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.2,224.2
2025-07-27T05:42:16.8682995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T05:42:17.0204021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.18,224.18
2025-07-27T05:42:17.0682083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T05:42:17.2205782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:42:17.2683471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:42:17.4205854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:42:17.4684328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:42:17.6199733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:42:17.6685964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:42:17.8199331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T05:42:17.8688159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T05:42:18.0200433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T05:42:18.0687240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.21,224.21
2025-07-27T05:42:18.2201424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T05:42:18.2681075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.24,224.24
2025-07-27T05:42:18.4198681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T05:42:18.4686643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T05:42:18.6201168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T05:42:18.6686705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.33,224.33
2025-07-27T05:42:18.8200577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T05:42:18.8688118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T05:42:19.0201806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T05:42:19.0679976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.43,224.43
2025-07-27T05:42:19.2203959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T05:42:19.2681379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.48,224.48
2025-07-27T05:42:19.4204812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T05:42:19.4682787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T05:42:19.6208278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T05:42:19.6684432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T05:42:19.8199532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T05:42:19.8686851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T05:42:20.0197917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T05:42:20.0686415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.59,224.6
2025-07-27T05:42:20.2200569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.59,224.59
2025-07-27T05:42:20.2687605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:42:20.4201997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.57,224.56
2025-07-27T05:42:20.4680857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T05:42:20.6204198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.54,224.51
2025-07-27T05:42:20.6681173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:42:20.8204740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.49,224.45
2025-07-27T05:42:20.8682856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T05:42:21.0204930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.42,224.37
2025-07-27T05:42:21.0682694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T05:42:21.2206920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.34,224.3
2025-07-27T05:42:21.2685412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:42:21.4197930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.27,224.23
2025-07-27T05:42:21.4685514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T05:42:21.6198998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.2,224.16
2025-07-27T05:42:21.6687247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:42:21.8200826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.14,224.11
2025-07-27T05:42:21.8687606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T05:42:22.0200100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.09,224.06
2025-07-27T05:42:22.0682279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T05:42:22.2208140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.05,224.03
2025-07-27T05:42:22.2685312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.02,224.03
2025-07-27T05:42:22.4196961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.02,224.02
2025-07-27T05:42:22.4685183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T05:42:22.6199791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T05:42:22.6687681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T05:42:22.8200144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T05:42:22.8688239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:42:23.0201023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T05:42:23.0687765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-27T05:42:23.2202859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T05:42:23.2680783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.07,224.07
2025-07-27T05:42:23.4203389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T05:42:23.4702893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.09,224.09
2025-07-27T05:42:23.6203624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T05:42:23.6680628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.12,224.12
2025-07-27T05:42:23.8205987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T05:42:23.8683738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T05:42:24.0206559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T05:42:24.0683972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.17,224.17
2025-07-27T05:42:24.2198609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T05:42:24.2687411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-07-27T05:42:24.4199003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T05:42:24.4686762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.22,224.22
2025-07-27T05:42:24.6200801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T05:42:24.6687908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-07-27T05:42:24.8202380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T05:42:24.8679402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T05:42:25.0203100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T05:42:25.0680309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:42:25.2203499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T05:42:25.2682035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T05:42:25.4204911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T05:42:25.4682986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.42,224.43
2025-07-27T05:42:25.6206334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T05:42:25.6683618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.48,224.48
2025-07-27T05:42:25.8197857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T05:42:25.8685682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T05:42:26.0197569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T05:42:26.0686661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T05:42:26.2200444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T05:42:26.2687507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T05:42:26.4200865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T05:42:26.4688017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:42:26.6202297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T05:42:26.6680228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:42:26.8203992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T05:42:26.8681479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:42:27.0205869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:42:27.0682957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:42:27.2206495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T05:42:27.2684112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T05:42:27.4205635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T05:42:27.4684998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:42:27.6198589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.68,224.67
2025-07-27T05:42:27.6685095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T05:42:27.8199623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.64,224.63
2025-07-27T05:42:27.8687517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T05:42:28.0199432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.6,224.58
2025-07-27T05:42:28.0687524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T05:42:28.2201816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.55,224.52
2025-07-27T05:42:28.2679661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:42:28.4202910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.5,224.46
2025-07-27T05:42:28.4680959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:42:28.6205350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.44,224.4
2025-07-27T05:42:28.6681224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T05:42:28.8205394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.37,224.33
2025-07-27T05:42:28.8683458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T05:42:29.0206415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.31,224.27
2025-07-27T05:42:29.0684707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T05:42:29.2199757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.25,224.22
2025-07-27T05:42:29.2685658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T05:42:29.4198738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.2,224.17
2025-07-27T05:42:29.4686484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T05:42:29.6200446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.16,224.14
2025-07-27T05:42:29.6687529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:42:29.8202928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.13,224.13
2025-07-27T05:42:29.8688606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:42:30.0202616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T05:42:30.0679703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.13,224.13
2025-07-27T05:42:30.2204059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T05:42:30.2682299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.16,224.16
2025-07-27T05:42:30.4204820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T05:42:30.4682807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.2,224.2
2025-07-27T05:42:30.6206212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T05:42:30.6683957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.25,224.25
2025-07-27T05:42:30.8207738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T05:42:30.8686466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T05:42:31.0197925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T05:42:31.0685866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.38,224.37
2025-07-27T05:42:31.2200060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T05:42:31.2688077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.44,224.44
2025-07-27T05:42:31.4199920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T05:42:31.4688082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.51,224.51
2025-07-27T05:42:31.6202009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T05:42:31.6680388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.57,224.57
2025-07-27T05:42:31.8203711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T05:42:31.8682674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.62,224.62
2025-07-27T05:42:32.0203828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T05:42:32.0682099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T05:42:32.2205621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T05:42:32.2683210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:42:32.4205841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T05:42:32.4684199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T05:42:32.6198049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T05:42:32.6684408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T05:42:32.8200987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:42:32.8687829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:42:33.0199335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.68,224.68
2025-07-27T05:42:33.0686912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T05:42:33.2202579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.66,224.64
2025-07-27T05:42:33.2680818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T05:42:33.4202044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.62,224.6
2025-07-27T05:42:33.4679874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T05:42:33.6203164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.57,224.55
2025-07-27T05:42:33.6681436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T05:42:33.8205358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.53,224.52
2025-07-27T05:42:33.8683904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T05:42:34.0206471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.49,224.48
2025-07-27T05:42:34.0685645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:42:34.2199241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.47,224.46
2025-07-27T05:42:34.2685437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:42:34.4198779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.45,224.45
2025-07-27T05:42:34.4685355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:42:34.6199942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:42:34.6687132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:42:34.8202511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:42:34.8686626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:42:35.0200694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:42:35.0772228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:42:35.2203636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:42:35.2681780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:42:35.4207813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T05:42:35.4684857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.48,224.48
2025-07-27T05:42:35.6198228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T05:42:35.6685618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T05:42:35.8199790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:42:35.8687420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T05:42:36.0200655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:42:36.0688694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:42:36.2257807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:42:36.2679598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:42:36.4203310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:42:36.4681418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:42:36.6204630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:42:36.6682659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T05:42:36.8207508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T05:42:36.8683148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.54,224.54
2025-07-27T05:42:37.0206679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T05:42:37.0697840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-27T05:42:37.2198240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T05:42:37.2687738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.57,224.57
2025-07-27T05:42:37.4203740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:42:37.4681193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.59,224.59
2025-07-27T05:42:37.6204154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T05:42:37.6681944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.61,224.61
2025-07-27T05:42:37.8205432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T05:42:37.8683688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T05:42:38.0206715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T05:42:38.0684841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T05:42:38.2203838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:42:38.2681604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T05:42:38.4204406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T05:42:38.4683738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:42:38.6205712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T05:42:38.6683951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T05:42:38.8207255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T05:42:38.8685770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.78,224.79
2025-07-27T05:42:39.0198013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T05:42:39.0685507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T05:42:39.2199056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T05:42:39.2688505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T05:42:39.4200443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T05:42:39.4697536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T05:42:39.6201923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T05:42:39.6679623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T05:42:39.8203117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T05:42:39.8682917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:42:40.0203692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:42:40.0681534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:42:40.2206698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:42:40.2684757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:42:40.4206421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:42:40.4684129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T05:42:40.6197522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T05:42:40.6685525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T05:42:40.8201098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-27T05:42:40.8686441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:42:41.0199378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.85,224.84
2025-07-27T05:42:41.0687502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T05:42:41.2202648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.81,224.79
2025-07-27T05:42:41.2681371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T05:42:41.4202675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.76,224.73
2025-07-27T05:42:41.4680596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T05:42:41.6204030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.7,224.67
2025-07-27T05:42:41.6680706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T05:42:41.8205184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.64,224.61
2025-07-27T05:42:41.8683153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T05:42:42.0205022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.58,224.54
2025-07-27T05:42:42.0683989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T05:42:42.2207168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.51,224.48
2025-07-27T05:42:42.2685573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T05:42:42.4198376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.45,224.42
2025-07-27T05:42:42.4686115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T05:42:42.6199504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.4,224.37
2025-07-27T05:42:42.6688638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T05:42:42.8201236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.35,224.33
2025-07-27T05:42:42.8687298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T05:42:43.0201670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.31,224.29
2025-07-27T05:42:43.0679391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.28,224.29
2025-07-27T05:42:43.2203341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.28,224.27
2025-07-27T05:42:43.2682497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T05:42:43.4204159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.26,224.26
2025-07-27T05:42:43.4682388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.26,224.26
2025-07-27T05:42:43.6205368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.26,224.26
2025-07-27T05:42:43.6682657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.26,224.26
2025-07-27T05:42:43.8208679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T05:42:43.8687999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T05:42:44.0199981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T05:42:44.0600773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.32,224.31
2025-07-27T05:42:44.2200951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T05:42:44.2681946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.37,224.36
2025-07-27T05:42:44.4202486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T05:42:44.4681031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.43,224.42
2025-07-27T05:42:44.6204257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T05:42:44.6681251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.5,224.49
2025-07-27T05:42:44.8206383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T05:42:44.8684339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.58,224.57
2025-07-27T05:42:45.0205660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T05:42:45.0684107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.67,224.66
2025-07-27T05:42:45.2197272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T05:42:45.2685984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.76,224.75
2025-07-27T05:42:45.4199580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T05:42:45.4686092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.85,224.83
2025-07-27T05:42:45.6200347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T05:42:45.6687314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.93,224.92
2025-07-27T05:42:45.8201205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T05:42:45.8688783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.01,225
2025-07-27T05:42:46.0201648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T05:42:46.0679670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T05:42:46.2203420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T05:42:46.2680118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.14,225.14
2025-07-27T05:42:46.4204417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T05:42:46.4682822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T05:42:46.6206037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T05:42:46.6685121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-27T05:42:46.8208895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T05:42:46.8686038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T05:42:47.0198028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T05:42:47.0686140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T05:42:47.2199450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T05:42:47.2686886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:42:47.4200556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T05:42:47.4687982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T05:42:47.6202098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T05:42:47.6680821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T05:42:47.8203117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T05:42:47.8681663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T05:42:48.0204175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T05:42:48.0683444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T05:42:48.2206214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T05:42:48.2685064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T05:42:48.4206552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T05:42:48.4683857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T05:42:48.6198005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.17,225.16
2025-07-27T05:42:48.6684777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T05:42:48.8199818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.13,225.12
2025-07-27T05:42:48.8687280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:42:49.0199575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.1,225.08
2025-07-27T05:42:49.0768103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T05:42:49.2202684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.05,225.02
2025-07-27T05:42:49.2680980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T05:42:49.4134784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.99,224.95
2025-07-27T05:42:49.4683835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:42:49.6206173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.92,224.88
2025-07-27T05:42:49.6683590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T05:42:49.8197076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.84,224.79
2025-07-27T05:42:49.8686472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T05:42:50.0199008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.75,224.69
2025-07-27T05:42:50.0686521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:42:50.2199504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.66,224.6
2025-07-27T05:42:50.2687716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T05:42:50.4201137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.57,224.5
2025-07-27T05:42:50.4688267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T05:42:50.6201742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.47,224.42
2025-07-27T05:42:50.6679297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T05:42:50.8204450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.39,224.34
2025-07-27T05:42:50.8682476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:42:51.0203667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.32,224.29
2025-07-27T05:42:51.0681896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T05:42:51.2205423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.27,224.25
2025-07-27T05:42:51.2683435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-07-27T05:42:51.4207487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.24,224.24
2025-07-27T05:42:51.4683317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.24,224.24
2025-07-27T05:42:51.6198276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-07-27T05:42:51.6685038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.25,224.25
2025-07-27T05:42:51.8200728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T05:42:51.8686799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.29,224.28
2025-07-27T05:42:52.0199938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T05:42:52.0687718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.35,224.33
2025-07-27T05:42:52.2201091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T05:42:52.2680894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.42,224.41
2025-07-27T05:42:52.4202481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T05:42:52.4680434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.51,224.5
2025-07-27T05:42:52.6204947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T05:42:52.6680721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.62,224.6
2025-07-27T05:42:52.8206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T05:42:52.8683775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.72,224.71
2025-07-27T05:42:53.0206532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T05:42:53.0683986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.83,224.82
2025-07-27T05:42:53.2197371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T05:42:53.2686107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.94,224.93
2025-07-27T05:42:53.4198108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T05:42:53.4685393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.04,225.03
2025-07-27T05:42:53.6200001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T05:42:53.6687107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T05:42:53.8200527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T05:42:53.8689840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.22,225.21
2025-07-27T05:42:54.0200458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T05:42:54.0679666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T05:42:54.2203799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T05:42:54.2681014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-27T05:42:54.4205996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T05:42:54.4682428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T05:42:54.6205081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T05:42:54.6683484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:42:54.8207512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T05:42:54.8685787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:42:55.0197667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:42:55.0758860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:42:55.2200028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:42:55.2688396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:42:55.4201723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:42:55.4688408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:42:55.6280194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T05:42:55.6680344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:42:55.8202766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-27T05:42:55.8680552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:42:56.0203789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T05:42:56.0682629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:42:56.2220484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-27T05:42:56.2683336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:42:56.4205836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.36,225.35
2025-07-27T05:42:56.4684446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T05:42:56.6197888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.32,225.3
2025-07-27T05:42:56.6684601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T05:42:56.8199711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.27,225.25
2025-07-27T05:42:56.8688052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T05:42:57.0199640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.23,225.2
2025-07-27T05:42:57.0687303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T05:42:57.2202104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.17,225.14
2025-07-27T05:42:57.2688593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T05:42:57.4202188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.11,225.08
2025-07-27T05:42:57.4680679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T05:42:57.6204269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.05,225.01
2025-07-27T05:42:57.6681677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T05:42:57.8204546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.98,224.93
2025-07-27T05:42:57.8683662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T05:42:58.0205531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.9,224.85
2025-07-27T05:42:58.0683557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T05:42:58.2144867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.82,224.77
2025-07-27T05:42:58.2686543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T05:42:58.4199731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.75,224.7
2025-07-27T05:42:58.4685465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:42:58.6198568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.68,224.63
2025-07-27T05:42:58.6688202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T05:42:58.8200691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.62,224.58
2025-07-27T05:42:58.8688086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.57,224.58
2025-07-27T05:42:59.0201258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.57,224.55
2025-07-27T05:42:59.0679201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T05:42:59.2202687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.54,224.53
2025-07-27T05:42:59.2681821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T05:42:59.4203843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T05:42:59.4682497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.54,224.54
2025-07-27T05:42:59.6205263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T05:42:59.6682218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.56,224.56
2025-07-27T05:42:59.8207762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T05:42:59.8685065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.61,224.6
2025-07-27T05:43:00.0197185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T05:43:00.0684087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.67,224.66
2025-07-27T05:43:00.2198584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T05:43:00.2687789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.74,224.73
2025-07-27T05:43:00.4199593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T05:43:00.4688423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.82,224.81
2025-07-27T05:43:00.6201120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T05:43:00.6679179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.91,224.89
2025-07-27T05:43:00.8202216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T05:43:00.8681105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.99,224.98
2025-07-27T05:43:01.0202470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T05:43:01.0681325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.07,225.06
2025-07-27T05:43:01.2205622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T05:43:01.2682744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T05:43:01.4205907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T05:43:01.4684526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T05:43:01.6198986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T05:43:01.6684214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T05:43:01.8198996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T05:43:01.8701791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T05:43:02.0199027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T05:43:02.0686429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T05:43:02.2200222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T05:43:02.2689074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T05:43:02.4202170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T05:43:02.4680828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T05:43:02.6203085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.19,225.18
2025-07-27T05:43:02.6681250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T05:43:02.8204480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.16,225.15
2025-07-27T05:43:02.8682232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:43:03.0205179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.13,225.12
2025-07-27T05:43:03.0683512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:43:03.2207057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T05:43:03.2685428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T05:43:03.4199197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T05:43:03.4685141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:43:03.6198710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:43:03.6686372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T05:43:03.8199904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T05:43:03.8687924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:43:04.0200119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T05:43:04.0679435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:43:04.2202821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T05:43:04.2680769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T05:43:04.4204247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T05:43:04.4681428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T05:43:04.6205559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T05:43:04.6682247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T05:43:04.8205993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T05:43:04.8684253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T05:43:05.0196957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T05:43:05.0685186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:43:05.2199999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:43:05.2687571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:43:05.4201347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T05:43:05.4686978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T05:43:05.6201634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T05:43:05.6689374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T05:43:05.8204541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T05:43:05.8682186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.21,225.23
2025-07-27T05:43:06.0204943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.21,225.19
2025-07-27T05:43:06.0683133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T05:43:06.2206877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.16,225.14
2025-07-27T05:43:06.2685458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T05:43:06.4198021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.12,225.09
2025-07-27T05:43:06.4685343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T05:43:06.6198914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.07,225.05
2025-07-27T05:43:06.6687828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T05:43:06.8203038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.03,225.01
2025-07-27T05:43:06.8681277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T05:43:07.0202163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.99,224.98
2025-07-27T05:43:07.0681984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:43:07.2205943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T05:43:07.2607666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:43:07.4206095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.95,224.94
2025-07-27T05:43:07.4684051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T05:43:07.6206925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T05:43:07.6685375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T05:43:07.8199924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T05:43:07.8686349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T05:43:08.0199968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T05:43:08.0687809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T05:43:08.2200492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T05:43:08.2688270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.95,224.95
2025-07-27T05:43:08.4202661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:43:08.4679814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T05:43:08.6202787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:43:08.6681372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:43:08.8205633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:43:08.8682980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T05:43:09.0205600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:43:09.0684331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T05:43:09.2207379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T05:43:09.2685021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.98,224.99
2025-07-27T05:43:09.4198424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:43:09.4685449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:43:09.6199596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T05:43:09.6685978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:43:09.8200302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T05:43:09.8688487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T05:43:10.0201739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T05:43:10.0679558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T05:43:10.2203880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T05:43:10.2680950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T05:43:10.4203534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T05:43:10.4682127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T05:43:10.6204763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T05:43:10.6683502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T05:43:10.8206927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:43:10.8684915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:43:11.0196298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:43:11.0685328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:43:11.2198112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:43:11.2686691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:43:11.4199266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T05:43:11.4687245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T05:43:11.6201779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T05:43:11.6687912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T05:43:11.8202303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:43:11.8680589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T05:43:12.0202882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.01,225.01
2025-07-27T05:43:12.0680593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T05:43:12.2203852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.98,224.97
2025-07-27T05:43:12.2727909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T05:43:12.4205229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.94,224.92
2025-07-27T05:43:12.4682744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T05:43:12.6207529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.9,224.88
2025-07-27T05:43:12.6684308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T05:43:12.8199293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.86,224.83
2025-07-27T05:43:12.8686122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:43:13.0197970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.81,224.78
2025-07-27T05:43:13.0686153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T05:43:13.2201823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.76,224.73
2025-07-27T05:43:13.2687512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:43:13.4201500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.71,224.68
2025-07-27T05:43:13.4679758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:13.6202918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.67,224.64
2025-07-27T05:43:13.6681967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T05:43:13.8203701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.62,224.59
2025-07-27T05:43:13.8681831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T05:43:14.0205793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.58,224.56
2025-07-27T05:43:14.0684115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T05:43:14.2206767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.55,224.53
2025-07-27T05:43:14.2683793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:43:14.4197564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.52,224.51
2025-07-27T05:43:14.4686361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T05:43:14.6198626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T05:43:14.6687387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T05:43:14.8200177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T05:43:14.8687527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.51,224.51
2025-07-27T05:43:15.0200105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:43:15.0713392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T05:43:15.2201815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T05:43:15.2680963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.57,224.56
2025-07-27T05:43:15.4202824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T05:43:15.4681224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.61,224.61
2025-07-27T05:43:15.6203714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T05:43:15.6682800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.67,224.66
2025-07-27T05:43:15.8205540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T05:43:15.8684097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.73,224.72
2025-07-27T05:43:16.0207330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T05:43:16.0685491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T05:43:16.2198050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T05:43:16.2685776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T05:43:16.4200758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T05:43:16.4687294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T05:43:16.6200984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T05:43:16.6686099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T05:43:16.8202578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T05:43:16.8679249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:43:17.0202388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T05:43:17.0681182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T05:43:17.2203952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:43:17.2682439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T05:43:17.4204759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T05:43:17.4648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:43:17.6207877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.92,224.92
2025-07-27T05:43:17.6687740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T05:43:17.8200269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.89,224.88
2025-07-27T05:43:17.8636859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:43:18.0200190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.85,224.84
2025-07-27T05:43:18.0680244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T05:43:18.2202836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.81,224.8
2025-07-27T05:43:18.2681138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T05:43:18.4203164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T05:43:18.4681457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T05:43:18.6204412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.74,224.73
2025-07-27T05:43:18.6682781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:43:18.8207841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:43:18.8683737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:43:19.0195554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T05:43:19.0684999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T05:43:19.2199114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:43:19.2686270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:43:19.4201092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T05:43:19.4687045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T05:43:19.6200763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T05:43:19.6688962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T05:43:19.8201961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T05:43:19.8679940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T05:43:20.0203725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T05:43:20.0682291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:20.2204687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T05:43:20.2683620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:43:20.4205628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:43:20.4682616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:43:20.6207245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T05:43:20.6684085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T05:43:20.8197493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:43:20.8685656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:43:21.0199556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:43:21.0686636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T05:43:21.2201459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T05:43:21.2688821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:43:21.4200724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:43:21.4679166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T05:43:21.6202874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:43:21.6680686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:43:21.8205087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.69,224.68
2025-07-27T05:43:21.8681389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:22.0204872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.67,224.65
2025-07-27T05:43:22.0682147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T05:43:22.2207622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.63,224.62
2025-07-27T05:43:22.2683860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T05:43:22.4197146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.6,224.59
2025-07-27T05:43:22.4684698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:43:22.6197778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.57,224.56
2025-07-27T05:43:22.6686142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T05:43:22.8199635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.54,224.54
2025-07-27T05:43:22.8687906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:43:23.0199345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:43:23.0688156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:43:23.2202186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:43:23.2680436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:43:23.4203633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:43:23.4681386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T05:43:23.6204653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T05:43:23.6682933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.56,224.56
2025-07-27T05:43:23.8206058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T05:43:23.8684684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.59,224.59
2025-07-27T05:43:24.0153929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T05:43:24.0685566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.62,224.62
2025-07-27T05:43:24.2197846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T05:43:24.2686005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T05:43:24.4200559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T05:43:24.4686541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:24.6201825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T05:43:24.6688453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:43:24.8201613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:43:24.8679006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:43:25.0201556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:43:25.0681282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T05:43:25.2204488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T05:43:25.2682795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:43:25.4204528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:43:25.4682069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:43:25.6206176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T05:43:25.6683615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:43:25.8198728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.68,224.68
2025-07-27T05:43:25.8686172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:26.0196745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:26.0686995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:26.2199858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:26.2687339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:26.4201775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:26.4689044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:26.6202120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:26.6680355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:43:26.8203527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T05:43:26.8681476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:43:27.0196804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:43:27.0686002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:43:27.2199024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T05:43:27.2688508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T05:43:27.4201646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T05:43:27.4688217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:43:27.6201151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T05:43:27.6679828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:43:27.8204504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T05:43:27.8681501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T05:43:28.0202785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T05:43:28.0682641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T05:43:28.2206289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T05:43:28.2683212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T05:43:28.4207820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T05:43:28.4684905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T05:43:28.6197225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T05:43:28.6684847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T05:43:28.8198695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.74,224.74
2025-07-27T05:43:28.8687693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T05:43:29.0199420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:43:29.0688555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:43:29.2200710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.68,224.68
2025-07-27T05:43:29.2688826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T05:43:29.4202818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T05:43:29.4681609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T05:43:29.6204429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.62,224.61
2025-07-27T05:43:29.6681622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T05:43:29.8205183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.59,224.58
2025-07-27T05:43:29.8682915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:43:30.0206441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.56,224.56
2025-07-27T05:43:30.0684104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T05:43:30.2206738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.54,224.53
2025-07-27T05:43:30.2685000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:43:30.4198258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.51,224.51
2025-07-27T05:43:30.4686448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T05:43:30.6198990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.49,224.49
2025-07-27T05:43:30.6686551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T05:43:30.8200457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.47,224.46
2025-07-27T05:43:30.8688064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:43:31.0201405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.45,224.44
2025-07-27T05:43:31.0680238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.42,224.44
2025-07-27T05:43:31.2203025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.42,224.42
2025-07-27T05:43:31.2681075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.41,224.42
2025-07-27T05:43:31.4203959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T05:43:31.4682224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T05:43:31.6204757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T05:43:31.6683108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T05:43:31.8136102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T05:43:31.8684143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T05:43:32.0197778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T05:43:32.0686091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.44,224.43
2025-07-27T05:43:32.2198335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T05:43:32.2688309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T05:43:32.4199499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T05:43:32.4686808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:43:32.6202795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T05:43:32.6679313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.58,224.57
2025-07-27T05:43:32.8201774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T05:43:32.8680263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.64,224.63
2025-07-27T05:43:33.0202773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T05:43:33.0644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.7,224.69
2025-07-27T05:43:33.2206646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T05:43:33.2682648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.76,224.75
2025-07-27T05:43:33.4205870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T05:43:33.4684141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.81,224.81
2025-07-27T05:43:33.6207227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T05:43:33.6685737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T05:43:33.8198045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T05:43:33.8686797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T05:43:34.0199194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T05:43:34.0686532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T05:43:34.2201021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T05:43:34.2687539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T05:43:34.4202158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T05:43:34.4679300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T05:43:34.6202932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T05:43:34.6681289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T05:43:34.8203985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T05:43:34.8683234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T05:43:35.0204883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-27T05:43:35.0683000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T05:43:35.2206548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T05:43:35.2685265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T05:43:35.4198070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.84,224.83
2025-07-27T05:43:35.4685089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:43:35.6198052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.81,224.81
2025-07-27T05:43:35.6686477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T05:43:35.8200811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.78,224.79
2025-07-27T05:43:35.8685837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T05:43:36.0201105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:43:36.0680562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T05:43:36.2203837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T05:43:36.2681043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T05:43:36.4204361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:43:36.4681634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:43:36.6203686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:43:36.6683357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:43:36.8205999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T05:43:36.8683892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:43:37.0196061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:43:37.0684848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:43:37.2198338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:43:37.2685936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:43:37.4199353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:43:37.4686536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T05:43:37.6200879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T05:43:37.6688642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:43:37.8203817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T05:43:37.8681467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:43:38.0201923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.68,224.67
2025-07-27T05:43:38.0682381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:43:38.2203837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.66,224.65
2025-07-27T05:43:38.2682742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T05:43:38.4205468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.63,224.62
2025-07-27T05:43:38.4683585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T05:43:38.6207827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.61,224.6
2025-07-27T05:43:38.6685078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T05:43:38.8199427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.58,224.57
2025-07-27T05:43:38.8686632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T05:43:39.0199891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.56,224.55
2025-07-27T05:43:39.0686665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T05:43:39.2199789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.54,224.53
2025-07-27T05:43:39.2687706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:43:39.4201206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:43:39.4680299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:43:39.6202365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:43:39.6717335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T05:43:39.8204865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:43:39.8682577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T05:43:40.0205506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T05:43:40.0683371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.56,224.56
2025-07-27T05:43:40.2205774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T05:43:40.2685788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.61,224.6
2025-07-27T05:43:40.4197420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T05:43:40.4685017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.67,224.66
2025-07-27T05:43:40.6198417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T05:43:40.6686569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.73,224.72
2025-07-27T05:43:40.8199573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T05:43:40.8687628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.8,224.79
2025-07-27T05:43:41.0201072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T05:43:41.0688509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.87,224.86
2025-07-27T05:43:41.2202449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T05:43:41.2680845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.93,224.93
2025-07-27T05:43:41.4203168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T05:43:41.4681449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.99,224.99
2025-07-27T05:43:41.6206106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T05:43:41.6681047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:43:41.8207037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T05:43:41.8683717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T05:43:42.0206626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T05:43:42.0684287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:43:42.2197982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T05:43:42.2685236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:43:42.4199828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:43:42.4686997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:43:42.6201297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:43:42.6688204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:43:42.8202200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T05:43:42.8679815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T05:43:43.0202211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T05:43:43.0681212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:43:43.2204287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T05:43:43.2682178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T05:43:43.4205116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T05:43:43.4717343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T05:43:43.6206541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T05:43:43.6684645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T05:43:43.8198903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T05:43:43.8685518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:43:44.0198304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T05:43:44.0685997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T05:43:44.2199259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T05:43:44.2687709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:43:44.4201112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:43:44.4688263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:43:44.6259629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:43:44.6680865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:43:44.8203851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:43:44.8681430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T05:43:45.0203930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T05:43:45.0682593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.98,224.99
2025-07-27T05:43:45.2205435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T05:43:45.2684689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:43:45.4207006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T05:43:45.4685335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T05:43:45.6199956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T05:43:45.6685613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T05:43:45.8199480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T05:43:45.8687601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T05:43:46.0199692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T05:43:46.0687031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T05:43:46.2201362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T05:43:46.2681845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T05:43:46.4202864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T05:43:46.4681182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T05:43:46.6203844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T05:43:46.6682308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T05:43:46.8205233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.04,225.03
2025-07-27T05:43:46.8684005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T05:43:47.0205437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T05:43:47.0684623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T05:43:47.2199413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.01,225.01
2025-07-27T05:43:47.2685906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:43:47.4199062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T05:43:47.4685842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:43:47.6200220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:43:47.6687107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T05:43:47.8201980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T05:43:47.8680834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:43:48.0201413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T05:43:48.0681262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T05:43:48.2203750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T05:43:48.2682915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T05:43:48.4205280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T05:43:48.4684814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T05:43:48.6207327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T05:43:48.6684234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T05:43:48.8197995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T05:43:48.8685591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T05:43:49.0197827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T05:43:49.0687159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:43:49.2162141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T05:43:49.2688222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T05:43:49.4201299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T05:43:49.4688249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T05:43:49.6201243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T05:43:49.6722812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T05:43:49.8202761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T05:43:49.8682480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T05:43:50.0204806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T05:43:50.0683142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T05:43:50.2205562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T05:43:50.2681853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T05:43:50.4206951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T05:43:50.4685407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:43:50.6197171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T05:43:50.6685392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:43:50.8198934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:43:50.8687414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:43:51.0198705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T05:43:51.0688183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T05:43:51.2201824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T05:43:51.2679500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T05:43:51.4203649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T05:43:51.4681040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T05:43:51.6202781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:43:51.6682542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:43:51.8205674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:43:51.8683401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:43:52.0206250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:43:52.0684197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T05:43:52.2197019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T05:43:52.2685408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:43:52.4198156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T05:43:52.4686011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T05:43:52.6199927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T05:43:52.6687959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T05:43:52.8201517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T05:43:52.8688622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T05:43:53.0201090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T05:43:53.0734700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T05:43:53.2203311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T05:43:53.2681783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T05:43:53.4204289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T05:43:53.4683151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.28,225.28
2025-07-27T05:43:53.6206715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T05:43:53.6682973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T05:43:53.8208525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T05:43:53.8685974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T05:43:54.0196459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T05:43:54.0686828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-27T05:43:54.2199701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:43:54.2687240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-27T05:43:54.4199128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:43:54.4687637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T05:43:54.6202595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T05:43:54.6680097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T05:43:54.8202635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T05:43:54.8681286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-27T05:43:55.0203032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-27T05:43:55.0682874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T05:43:55.2204563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T05:43:55.2684866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T05:43:55.4206043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.33,225.32
2025-07-27T05:43:55.4684280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T05:43:55.6196926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.31,225.29
2025-07-27T05:43:55.6686189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T05:43:55.8200095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.27,225.25
2025-07-27T05:43:55.8687350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T05:43:56.0198384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.23,225.2
2025-07-27T05:43:56.0687149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T05:43:56.2201000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.18,225.16
2025-07-27T05:43:56.2688880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T05:43:56.4202059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.13,225.11
2025-07-27T05:43:56.4679942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:43:56.6203493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.09,225.07
2025-07-27T05:43:56.6682424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T05:43:56.8205149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T05:43:56.8683457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T05:43:57.0204992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T05:43:57.0685239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T05:43:57.2206720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T05:43:57.2684432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T05:43:57.4198750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T05:43:57.4686698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T05:43:57.6199022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T05:43:57.6688066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T05:43:57.8200808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T05:43:57.8688704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T05:43:58.0200856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T05:43:58.0680709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T05:43:58.2203359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T05:43:58.2681596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.35,225.34
2025-07-27T05:43:58.4203818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T05:43:58.4682120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-27T05:43:58.6204857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T05:43:58.6682010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.52,225.52
2025-07-27T05:43:58.8206371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T05:43:58.8712146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.59,225.59
2025-07-27T05:43:59.0195799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T05:43:59.0686378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T05:43:59.2198839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T05:43:59.2687819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T05:43:59.4199323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T05:43:59.4687496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:43:59.6201234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T05:43:59.6678788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:43:59.8203830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:43:59.8681948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:44:00.0273544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:44:00.0682262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:44:00.2205215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:44:00.2684141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:44:00.4205915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:44:00.4684870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T05:44:00.6197565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:44:00.6684271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:44:00.8199011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:44:00.8686555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T05:44:01.0197786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T05:44:01.0688447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T05:44:01.2200376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T05:44:01.2689126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-27T05:44:01.4202151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T05:44:01.4679419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-27T05:44:01.6202722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T05:44:01.6681816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T05:44:01.8204584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T05:44:01.8683370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-27T05:44:02.0205829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T05:44:02.0683966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T05:44:02.2206478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T05:44:02.2685176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T05:44:02.4197346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:44:02.4686123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:44:02.6199631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-27T05:44:02.6688106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T05:44:02.8199658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-27T05:44:02.8610604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T05:44:03.0200379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-27T05:44:03.0680308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T05:44:03.2202658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.85,225.81
2025-07-27T05:44:03.2681444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T05:44:03.4203321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.77,225.72
2025-07-27T05:44:03.4681586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T05:44:03.6204716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.69,225.64
2025-07-27T05:44:03.6681888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T05:44:03.8206058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.61,225.56
2025-07-27T05:44:03.8683659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:44:04.0197028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.54,225.49
2025-07-27T05:44:04.0685552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T05:44:04.2199157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.47,225.43
2025-07-27T05:44:04.2686695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T05:44:04.4200394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.41,225.39
2025-07-27T05:44:04.4688132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:44:04.6200636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.38,225.36
2025-07-27T05:44:04.6688005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:44:04.8201725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-27T05:44:04.8680301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T05:44:05.0202501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T05:44:05.0704689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:44:05.2205656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T05:44:05.2682237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T05:44:05.4205372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T05:44:05.4683975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T05:44:05.6206829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:44:05.6684477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T05:44:05.8198171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:44:05.8686874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-27T05:44:06.0198527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T05:44:06.0687529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-27T05:44:06.2200280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T05:44:06.2688091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-27T05:44:06.4201255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T05:44:06.4680070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-27T05:44:06.6202417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T05:44:06.6680638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T05:44:06.8203614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T05:44:06.8683145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-27T05:44:07.0204547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T05:44:07.0682825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T05:44:07.2206276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T05:44:07.2684288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-27T05:44:07.4197276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T05:44:07.4648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-27T05:44:07.6199328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T05:44:07.6686398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-27T05:44:07.8200127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T05:44:07.8687470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-27T05:44:08.0199813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T05:44:08.0687679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T05:44:08.2202197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T05:44:08.2681143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T05:44:08.4203263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T05:44:08.4681514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T05:44:08.6204470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T05:44:08.6682216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T05:44:08.8207597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T05:44:08.8684572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T05:44:09.0207584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T05:44:09.0684954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:44:09.2199728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T05:44:09.2685142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-27T05:44:09.4200524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-27T05:44:09.4686139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T05:44:09.6200572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-27T05:44:09.6686214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T05:44:09.8201285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-27T05:44:09.8680403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T05:44:10.0202768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-27T05:44:10.0679802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T05:44:10.2204164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-27T05:44:10.2681837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T05:44:10.4207321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.06,226.02
2025-07-27T05:44:10.4683282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T05:44:10.6205955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-27T05:44:10.6684403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T05:44:10.8198819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.94,225.91
2025-07-27T05:44:10.8685714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T05:44:11.0196681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-27T05:44:11.0687926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T05:44:11.2199610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-27T05:44:11.2686918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T05:44:11.4202816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-27T05:44:11.4689081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T05:44:11.6201940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-27T05:44:11.6681253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:44:11.8204157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-27T05:44:11.8682450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:44:12.0204193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-27T05:44:12.0682763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:44:12.2205562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-27T05:44:12.2683969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T05:44:12.4207418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-27T05:44:12.4684640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T05:44:12.6198167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-27T05:44:12.6685087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T05:44:12.8200298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.61,225.58
2025-07-27T05:44:12.8688263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T05:44:13.0200081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.57,225.54
2025-07-27T05:44:13.0688261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T05:44:13.2202335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.52,225.49
2025-07-27T05:44:13.2680080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T05:44:13.4204361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.48,225.45
2025-07-27T05:44:13.4681356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:44:13.6204055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.44,225.41
2025-07-27T05:44:13.6682143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T05:44:13.8206221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-27T05:44:13.8684475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:44:14.0207354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T05:44:14.0684370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T05:44:14.2197957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:44:14.2686303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T05:44:14.4198581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:44:14.4687282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T05:44:14.6199817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T05:44:14.6687758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T05:44:14.8201224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T05:44:14.8680427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T05:44:15.0201101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T05:44:15.0681168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-27T05:44:15.2159622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T05:44:15.2682463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-27T05:44:15.4204525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T05:44:15.4682346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-27T05:44:15.6205839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T05:44:15.6683594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T05:44:15.8195018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T05:44:15.8686188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T05:44:16.0197624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T05:44:16.0657866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T05:44:16.2200209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T05:44:16.2687778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:44:16.4202301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T05:44:16.4689012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T05:44:16.6201607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T05:44:16.6679444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T05:44:16.8203101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T05:44:16.8681278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:44:17.0203406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-27T05:44:17.0682520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T05:44:17.2205432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-27T05:44:17.2640508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T05:44:17.4206775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-27T05:44:17.4613283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T05:44:17.6198813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-27T05:44:17.6685810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T05:44:17.8199646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-27T05:44:17.8687839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T05:44:18.0199272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-27T05:44:18.0687636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T05:44:18.2201455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T05:44:18.2680202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T05:44:18.4202342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-27T05:44:18.4680845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T05:44:18.6204103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T05:44:18.6682147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T05:44:18.8204744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-27T05:44:18.8683940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T05:44:19.0206632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-27T05:44:19.0684067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T05:44:19.2197445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T05:44:19.2685408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T05:44:19.4199409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-27T05:44:19.4685610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T05:44:19.6199418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-27T05:44:19.6686618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-27T05:44:19.8201935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.74,225.72
2025-07-27T05:44:19.8688959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:44:20.0201967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-27T05:44:20.0680227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T05:44:20.2137962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.68,225.65
2025-07-27T05:44:20.2681419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T05:44:20.4204233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.64,225.61
2025-07-27T05:44:20.4682787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T05:44:20.6204762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.6,225.57
2025-07-27T05:44:20.6684823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T05:44:20.8207488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.56,225.53
2025-07-27T05:44:20.8685850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T05:44:21.0197570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.52,225.49
2025-07-27T05:44:21.0686727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T05:44:21.2198998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.48,225.47
2025-07-27T05:44:21.2688044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T05:44:21.4200648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-27T05:44:21.4688320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-27T05:44:21.6202011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:44:21.6680101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T05:44:21.8202776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T05:44:21.8680921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.52,225.51
2025-07-27T05:44:22.0204228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T05:44:22.0682463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-27T05:44:22.2205471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T05:44:22.2681591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-27T05:44:22.4206565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T05:44:22.4682926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T05:44:22.6203225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T05:44:22.6681057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T05:44:22.8205363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T05:44:22.8681987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T05:44:23.0205228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T05:44:23.0726499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T05:44:23.2206989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T05:44:23.2685650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T05:44:23.4198524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T05:44:23.4686622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T05:44:23.6199313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T05:44:23.6687134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T05:44:23.8272287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-27T05:44:23.8686502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T05:44:24.0200401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-27T05:44:24.0679345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T05:44:24.2202875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.87,225.83
2025-07-27T05:44:24.2680438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T05:44:24.4204159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.79,225.75
2025-07-27T05:44:24.4681516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T05:44:24.6206694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.7,225.66
2025-07-27T05:44:24.6682593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T05:44:24.8206831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.61,225.56
2025-07-27T05:44:24.8682945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T05:44:25.0197361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.52,225.47
2025-07-27T05:44:25.0684725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T05:44:25.2198546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.42,225.38
2025-07-27T05:44:25.2686648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T05:44:25.4201451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.35,225.31
2025-07-27T05:44:25.4687424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T05:44:25.6200867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.28,225.25
2025-07-27T05:44:25.6689640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T05:44:25.8202228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.22,225.21
2025-07-27T05:44:25.8678550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T05:44:26.0203601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.19,225.18
2025-07-27T05:44:26.0680830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T05:44:26.2205091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T05:44:26.2683625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T05:44:26.4205453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T05:44:26.4683791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T05:44:26.6206621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T05:44:26.6684545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T05:44:26.8197948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T05:44:26.8685808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T05:44:27.0198252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T05:44:27.0686431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T05:44:27.2200075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T05:44:27.2689397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.29,225.28
2025-07-27T05:44:27.4202572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T05:44:27.4679467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T05:44:27.6203116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T05:44:27.6680553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T05:44:27.8204032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T05:44:27.8654113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-27T05:44:28.0204891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T05:44:28.0683512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T05:44:28.2206807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T05:44:28.2684468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-27T05:44:28.4197787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T05:44:28.4685579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-27T05:44:28.6200376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T05:44:28.6686952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-27T05:44:28.8201714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T05:44:28.8688741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T05:44:29.0200370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T05:44:29.0689527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T05:44:29.2202125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T05:44:29.2680105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T05:44:29.4203131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T05:44:29.4682522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T05:44:29.6204849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T05:44:29.6682461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T05:44:29.8205141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T05:44:29.8684749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T05:44:30.0206440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-27T05:44:30.0620113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T05:44:30.2198207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-27T05:44:30.2685795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T05:44:30.4197863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-27T05:44:30.4688396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T05:44:30.6200567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-27T05:44:30.6688436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T05:44:30.8201514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-27T05:44:30.8680172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T05:44:31.0202029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-27T05:44:31.0682224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T05:44:31.2204228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.57,225.56
2025-07-27T05:44:31.2682095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T05:44:31.4205396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.52,225.51
2025-07-27T05:44:31.4683821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T05:44:31.6207178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.48,225.47
2025-07-27T05:44:31.6683839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T05:44:31.8197685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T05:44:31.8686169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:44:32.0198333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.39,225.37
2025-07-27T05:44:32.0685164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T05:44:32.2200531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.35,225.32
2025-07-27T05:44:32.2689285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T05:44:32.4201068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.3,225.27
2025-07-27T05:44:32.4680472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T05:44:32.6203837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.25,225.22
2025-07-27T05:44:32.6680660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T05:44:32.8205217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.19,225.16
2025-07-27T05:44:32.8681974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T05:44:33.0204709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.14,225.11
2025-07-27T05:44:33.0682662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T05:44:33.2206359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.09,225.06
2025-07-27T05:44:33.2685100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T05:44:33.4197175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.05,225.03
2025-07-27T05:44:33.4684974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T05:44:33.6198191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.02,225.01
2025-07-27T05:44:33.6685812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T05:44:33.8199594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T05:44:33.8688142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T05:44:34.0200064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T05:44:34.0687342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T05:44:34.2201917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T05:44:34.2680245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T05:44:34.4203811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T05:44:34.4681464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.1,225.09
2025-07-27T05:44:34.6203892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T05:44:34.6681081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.17,225.16
2025-07-27T05:44:34.8205342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T05:44:34.8683367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T05:44:35.0206249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T05:44:35.0685134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.33,225.31
2025-07-27T05:44:35.2197859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T05:44:35.2685869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T05:44:35.4199521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T05:44:35.4686398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.49,225.48
2025-07-27T05:44:35.6200006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T05:44:35.6687448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-27T05:44:35.8203165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T05:44:35.8678529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T05:44:36.0202797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T05:44:36.0680990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T05:44:36.2204527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T05:44:36.2681543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T05:44:36.4205010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-27T05:44:36.4682452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T05:44:36.6206502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T05:44:36.6684121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T05:44:36.8197226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-27T05:44:36.8686232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T05:44:37.0198656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-27T05:44:37.0687401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T05:44:37.2201224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-27T05:44:37.2687890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:44:37.4201584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.47,225.45
2025-07-27T05:44:37.4688925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:44:37.6202285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-27T05:44:37.6680341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T05:44:37.8203159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.37,225.36
2025-07-27T05:44:37.8682145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:44:38.0205490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T05:44:38.0683446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:44:38.2205336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T05:44:38.2633483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T05:44:38.4206589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.28,225.28
2025-07-27T05:44:38.4685054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T05:44:38.6197968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T05:44:38.6685900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T05:44:38.8200186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T05:44:38.8687838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T05:44:39.0204548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-07-27T05:44:39.0688120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T05:44:39.2201963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.17,225.16
2025-07-27T05:44:39.2679636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T05:44:39.4202008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.13,225.12
2025-07-27T05:44:39.4680449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T05:44:39.6198217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.09,225.08
2025-07-27T05:44:39.6686651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T05:44:39.8199790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.05,225.03
2025-07-27T05:44:39.8687521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T05:44:40.0200762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225,224.98
2025-07-27T05:44:40.0688259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T05:44:40.2202332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.95,224.94
2025-07-27T05:44:40.2681190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T05:44:40.4203957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.91,224.89
2025-07-27T05:44:40.4680733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T05:44:40.6204551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.86,224.85
2025-07-27T05:44:40.6682454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T05:44:40.8206989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.82,224.81
2025-07-27T05:44:40.8684862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T05:44:41.0206473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T05:44:41.0685433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:44:41.2198579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.76,224.75
2025-07-27T05:44:41.2686864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:44:41.4198956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.73,224.73
2025-07-27T05:44:41.4687740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:44:41.6200471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:44:41.6689208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:44:41.8201507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:44:41.8679871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T05:44:42.0202023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:44:42.0680837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T05:44:42.2203614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:44:42.2682023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T05:44:42.4204317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T05:44:42.4683313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:44:42.6165400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T05:44:42.6683886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T05:44:42.8198560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T05:44:42.8686862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.76,224.76
2025-07-27T05:44:43.0197179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T05:44:43.0686836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T05:44:43.2200171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T05:44:43.2711960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T05:44:43.4202806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T05:44:43.4681401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T05:44:43.6203392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T05:44:43.6681303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T05:44:43.8207439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T05:44:43.8684256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T05:44:44.0207135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T05:44:44.0685703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T05:44:44.2198254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T05:44:44.2686036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T05:44:44.4199068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T05:44:44.4686871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T05:44:44.6200593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:44:44.6687651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:44:44.8201724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:44:44.8680124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:44:45.0201867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:44:45.0681390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:44:45.2204397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:44:45.2682399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:44:45.4205302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T05:44:45.4682768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T05:44:45.6205435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.93,224.93
2025-07-27T05:44:45.6684179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T05:44:45.8197508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T05:44:45.8685558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T05:44:46.0199521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-27T05:44:46.0685870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T05:44:46.2199424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T05:44:46.2687841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T05:44:46.4200735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T05:44:46.4689242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T05:44:46.6201484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T05:44:46.6680238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T05:44:46.8203367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.76,224.76
2025-07-27T05:44:46.8681505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T05:44:47.0204412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.73,224.72
2025-07-27T05:44:47.0740996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T05:44:47.2206505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.7,224.69
2025-07-27T05:44:47.2684015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T05:44:47.4206617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T05:44:47.4685965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T05:44:47.6199891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.65,224.64
2025-07-27T05:44:47.6688578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T05:44:47.8203031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.63,224.62
2025-07-27T05:44:47.8679858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T05:44:48.0202937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T05:44:48.0681667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T05:44:48.2205374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.58,224.58
2025-07-27T05:44:48.2682029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T05:44:48.4206020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.56,224.55
2025-07-27T05:44:48.4684586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T05:44:48.6207016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.54,224.53
2025-07-27T05:44:48.6681377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:44:48.8206471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.52,224.51
2025-07-27T05:44:48.8684173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T05:44:49.0205818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.5,224.48
2025-07-27T05:44:49.0683610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:44:49.2206758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.47,224.45
2025-07-27T05:44:49.2684836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:44:49.4198025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.44,224.43
2025-07-27T05:44:49.4685177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.42,224.43
2025-07-27T05:44:49.6199010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.42,224.4
2025-07-27T05:44:49.6687910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T05:44:49.8200781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.39,224.38
2025-07-27T05:44:49.8687877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:44:50.0201758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T05:44:50.0679182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T05:44:50.2202788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.36,224.36
2025-07-27T05:44:50.2680794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T05:44:50.4203871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.35,224.35
2025-07-27T05:44:50.4682211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:44:50.6205356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:44:50.6683144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:44:50.8206599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:44:50.8685353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:44:51.0197297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:44:51.0685945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:44:51.2199882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:44:51.2687639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:44:51.4199540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:44:51.4686747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:44:51.6201109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:44:51.6679356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:44:51.8202373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:44:51.8680121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T05:44:52.0202712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T05:44:52.0760897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T05:44:52.2204676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T05:44:52.2684541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T05:44:52.4206006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T05:44:52.4684032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T05:44:52.6196916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T05:44:52.6685187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T05:44:52.8198291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T05:44:52.8686231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T05:44:53.0198716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T05:44:53.0687859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.43,224.45
2025-07-27T05:44:53.2200517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T05:44:53.2687788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T05:44:53.4201804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T05:44:53.4679198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T05:44:53.6204408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T05:44:53.6681053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:44:53.8205603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T05:44:53.8683022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:44:54.0205348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:44:54.0683354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:44:54.2206416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:44:54.2684586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:44:54.4197583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:44:54.4685495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T05:44:54.6198677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T05:44:54.6686105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:44:54.8200717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T05:44:54.8688230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T05:44:55.0200767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.48,224.47
2025-07-27T05:44:55.0679504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:44:55.2202498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.45,224.44
2025-07-27T05:44:55.2680582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T05:44:55.4203747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.43,224.41
2025-07-27T05:44:55.4682082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T05:44:55.6206682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.4,224.38
2025-07-27T05:44:55.6682555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:44:55.8205673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.37,224.35
2025-07-27T05:44:55.8683347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T05:44:56.0196046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.34,224.33
2025-07-27T05:44:56.0686050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.33,224.33
2025-07-27T05:44:56.2199253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.33,224.31
2025-07-27T05:44:56.2685729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T05:44:56.4199686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.31,224.3
2025-07-27T05:44:56.4688161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:44:56.6200713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:44:56.6688145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:44:56.8202651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:44:56.8680023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:44:57.0202231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:44:57.0681857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T05:44:57.2204698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T05:44:57.2682759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T05:44:57.4204342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T05:44:57.4683333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T05:44:57.6206785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T05:44:57.6684135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.32,224.32
2025-07-27T05:44:57.8199265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:44:57.8686853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:44:58.0197902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:44:58.0687246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:44:58.2200642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:44:58.2687794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:44:58.4201587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:44:58.4678946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:44:58.6202220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:44:58.6680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:44:58.8204612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:44:58.8682390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T05:44:59.0204047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T05:44:59.0682479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T05:44:59.2206428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T05:44:59.2685033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:44:59.4197413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T05:44:59.4685377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T05:44:59.6198426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T05:44:59.6686068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T05:44:59.8200234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T05:44:59.8686481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T05:45:00.0201325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.25,224.24
2025-07-27T05:45:00.0688036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T05:45:00.2202185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.2,224.18
2025-07-27T05:45:00.2680213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T05:45:00.4203399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.13,224.11
2025-07-27T05:45:00.4681525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T05:45:00.6204761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.06,224.03
2025-07-27T05:45:00.6681947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T05:45:00.8206580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.99,223.95
2025-07-27T05:45:00.8685432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T05:45:01.0206043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.91,223.88
2025-07-27T05:45:01.0685610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T05:45:01.2198185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.84,223.82
2025-07-27T05:45:01.2686701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.78,223.82
2025-07-27T05:45:01.4199541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.78,223.77
2025-07-27T05:45:01.4686730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.74,223.77
2025-07-27T05:45:01.6201301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.74,223.74
2025-07-27T05:45:01.6688609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.71,223.74
2025-07-27T05:45:01.8201978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.71,223.72
2025-07-27T05:45:01.8681163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.7,223.72
2025-07-27T05:45:02.0202478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.7,223.71
2025-07-27T05:45:02.0680792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.7,223.71
2025-07-27T05:45:02.2203778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.7,223.73
2025-07-27T05:45:02.2684434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.72,223.73
2025-07-27T05:45:02.4205355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.72,223.75
2025-07-27T05:45:02.4683873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.75,223.75
2025-07-27T05:45:02.6206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.75,223.79
2025-07-27T05:45:02.6685302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.79,223.79
2025-07-27T05:45:02.8197451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-07-27T05:45:02.8685266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-27T05:45:03.0198001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T05:45:03.0686504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.91,223.9
2025-07-27T05:45:03.2200301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T05:45:03.2688207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.99,223.98
2025-07-27T05:45:03.4201951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T05:45:03.4688845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.07,224.06
2025-07-27T05:45:03.6202312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T05:45:03.6680434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.15,224.14
2025-07-27T05:45:03.8203295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T05:45:03.8681898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.23,224.22
2025-07-27T05:45:04.0203114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T05:45:04.0683388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.3,224.29
2025-07-27T05:45:04.2206867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T05:45:04.2684618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.35,224.35
2025-07-27T05:45:04.4206614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T05:45:04.4684633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T05:45:04.6197915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T05:45:04.6685575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T05:45:04.8201040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T05:45:04.8688468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:45:05.0200023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:45:05.0688567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:45:05.2203614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:45:05.2679422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T05:45:05.4204321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T05:45:05.4681497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T05:45:05.6202996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T05:45:05.6681096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.43,224.45
2025-07-27T05:45:05.8206651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.43,224.43
2025-07-27T05:45:05.8683047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T05:45:06.0206968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T05:45:06.0684342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T05:45:06.2197750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.38,224.37
2025-07-27T05:45:06.2686126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T05:45:06.4199037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.34,224.33
2025-07-27T05:45:06.4695709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T05:45:06.6200166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.31,224.3
2025-07-27T05:45:06.6682435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T05:45:06.8205578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.27,224.26
2025-07-27T05:45:06.8709796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T05:45:07.0206315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.24,224.23
2025-07-27T05:45:07.0684086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T05:45:07.2197867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.21,224.19
2025-07-27T05:45:07.2686308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T05:45:07.4197142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.17,224.16
2025-07-27T05:45:07.4685696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T05:45:07.6199147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.14,224.13
2025-07-27T05:45:07.6686390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T05:45:07.8201071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T05:45:07.8687206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T05:45:08.0202002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.09,224.08
2025-07-27T05:45:08.0679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.06,224.08
2025-07-27T05:45:08.2203353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.06,224.05
2025-07-27T05:45:08.2682785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T05:45:08.4204210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.03,224.02
2025-07-27T05:45:08.4682687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224,224.02
2025-07-27T05:45:08.6205160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224,224
2025-07-27T05:45:08.6682860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-27T05:45:08.8206773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.98,223.98
2025-07-27T05:45:08.8685627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-27T05:45:09.0198225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.96,223.96
2025-07-27T05:45:09.0685612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T05:45:09.2198985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.94,223.94
2025-07-27T05:45:09.2687175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-07-27T05:45:09.4199900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.92,223.92
2025-07-27T05:45:09.4686458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.91,223.92
2025-07-27T05:45:09.6201750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.91,223.91
2025-07-27T05:45:09.6678540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T05:45:09.8203785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T05:45:09.8680273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T05:45:10.0203099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-27T05:45:10.0683190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-27T05:45:10.2204913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-27T05:45:10.2683156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-27T05:45:10.4205735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T05:45:10.4683426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T05:45:10.6198338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.89,223.92
2025-07-27T05:45:10.6685111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T05:45:10.8200212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-27T05:45:10.8686372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.91,223.93
2025-07-27T05:45:11.0199226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T05:45:11.0687102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.93,223.94
2025-07-27T05:45:11.2200949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T05:45:11.2688174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.94,223.95
2025-07-27T05:45:11.4203766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T05:45:11.4679756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T05:45:11.6202972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.95,223.98
2025-07-27T05:45:11.6682123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-27T05:45:11.8203973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T05:45:11.8683242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.98,223.99
2025-07-27T05:45:12.0204465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-27T05:45:12.0683877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.99,224
2025-07-27T05:45:12.2206869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T05:45:12.2684777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T05:45:12.4197955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T05:45:12.4686459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T05:45:12.6199779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T05:45:12.6685706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.06,224.07
2025-07-27T05:45:12.8200670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T05:45:12.8687794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.09,224.1
2025-07-27T05:45:13.0200578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T05:45:13.0680677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T05:45:13.2202361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T05:45:13.2681175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T05:45:13.4205446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T05:45:13.4681721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T05:45:13.6204653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T05:45:13.6682930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.25,224.25
2025-07-27T05:45:13.8206427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T05:45:13.8683547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.28,224.29
2025-07-27T05:45:14.0197181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T05:45:14.0686300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T05:45:14.2198280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T05:45:14.2687100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:45:14.4200970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:45:14.4688173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T05:45:14.6200857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.32,224.32
2025-07-27T05:45:14.6735653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T05:45:14.8203437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.3,224.29
2025-07-27T05:45:14.8680223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T05:45:15.0202826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.27,224.25
2025-07-27T05:45:15.0680836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T05:45:15.2205188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.22,224.2
2025-07-27T05:45:15.2683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T05:45:15.4205058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.17,224.14
2025-07-27T05:45:15.4683692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T05:45:15.6206821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.11,224.07
2025-07-27T05:45:15.6684615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T05:45:15.8198586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.04,224
2025-07-27T05:45:15.8689035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-27T05:45:16.0199032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.98,223.94
2025-07-27T05:45:16.0687900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T05:45:16.2200171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.91,223.88
2025-07-27T05:45:16.2687885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.86,223.88
2025-07-27T05:45:16.4201587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.86,223.84
2025-07-27T05:45:16.4679872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-07-27T05:45:16.6203423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.81,223.8
2025-07-27T05:45:16.6680883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.78,223.8
2025-07-27T05:45:16.8204488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.78,223.79
2025-07-27T05:45:16.8683571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T05:45:17.0204734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.77,223.78
2025-07-27T05:45:17.0682990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.77,223.78
2025-07-27T05:45:17.2206269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T05:45:17.2684197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.78,223.79
2025-07-27T05:45:17.4198044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.78,223.82
2025-07-27T05:45:17.4685480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.81,223.82
2025-07-27T05:45:17.6198805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T05:45:17.6685653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.85,223.86
2025-07-27T05:45:17.8200077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T05:45:17.8687804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T05:45:18.0200299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T05:45:18.0679525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.97,223.97
2025-07-27T05:45:18.2203260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T05:45:18.2679185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.03,224.03
2025-07-27T05:45:18.4203401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T05:45:18.4681459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T05:45:18.6204604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T05:45:18.6754718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.18,224.18
2025-07-27T05:45:18.8206433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T05:45:18.8683604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.26,224.26
2025-07-27T05:45:19.0207338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T05:45:19.0685730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.33,224.33
2025-07-27T05:45:19.2199603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T05:45:19.2686067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T05:45:19.4199968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T05:45:19.4687017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T05:45:19.6200536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T05:45:19.6688725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T05:45:19.8202170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T05:45:19.8680202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.59,224.59
2025-07-27T05:45:20.0202795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T05:45:20.0739222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T05:45:20.2204519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T05:45:20.2681903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:45:20.4204985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:45:20.4682263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:45:20.6206516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:45:20.6684227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:45:20.8197124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:45:20.8685342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:45:21.0199220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T05:45:21.0687603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T05:45:21.2199943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.64,224.63
2025-07-27T05:45:21.2653733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T05:45:21.4201809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.6,224.59
2025-07-27T05:45:21.4678981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T05:45:21.6202471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.57,224.56
2025-07-27T05:45:21.6680768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T05:45:21.8205085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.54,224.54
2025-07-27T05:45:21.8682522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:45:22.0205442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:45:22.0683427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T05:45:22.2206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T05:45:22.2684665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T05:45:22.4197018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T05:45:22.4684644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T05:45:22.6198572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T05:45:22.6685702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.59,224.59
2025-07-27T05:45:22.8200972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T05:45:22.8688395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T05:45:23.0200219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T05:45:23.0688233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T05:45:23.2201789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T05:45:23.2679753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:45:23.4203093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T05:45:23.4681424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:45:23.6206405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:45:23.6683850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T05:45:23.8208543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T05:45:23.8686082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T05:45:24.0214351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.68,224.67
2025-07-27T05:45:24.0686596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T05:45:24.2199051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.66,224.64
2025-07-27T05:45:24.2687060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T05:45:24.4199986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.62,224.61
2025-07-27T05:45:24.4687482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T05:45:24.6201797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.59,224.56
2025-07-27T05:45:24.6679609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T05:45:24.8202609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.55,224.52
2025-07-27T05:45:24.8681085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:45:25.0203709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.5,224.48
2025-07-27T05:45:25.0682039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T05:45:25.2205510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.47,224.44
2025-07-27T05:45:25.2683011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T05:45:25.4206526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.43,224.41
2025-07-27T05:45:25.4682469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T05:45:25.6197523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.4,224.39
2025-07-27T05:45:25.6685143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:45:25.8200556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T05:45:25.8686698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:45:26.0176582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T05:45:26.0686441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T05:45:26.2201774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T05:45:26.2679481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.39,224.39
2025-07-27T05:45:26.4203299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T05:45:26.4680851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T05:45:26.6204496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T05:45:26.6682474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.42,224.42
2025-07-27T05:45:26.8204618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.42,224.44
2025-07-27T05:45:26.8683301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.44,224.44
2025-07-27T05:45:27.0205454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T05:45:27.0683526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T05:45:27.2196896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T05:45:27.2685428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.48,224.49
2025-07-27T05:45:27.4198704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T05:45:27.4685511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T05:45:27.6199477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T05:45:27.6688473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T05:45:27.8202074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T05:45:27.8686617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.57,224.58
2025-07-27T05:45:28.0201409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T05:45:28.0680048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T05:45:28.2203195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T05:45:28.2681029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:45:28.4203791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T05:45:28.4682979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T05:45:28.6205750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T05:45:28.6683626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T05:45:28.8206359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T05:45:28.8684713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T05:45:29.0197839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T05:45:29.0685248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:45:29.2198450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T05:45:29.2686724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T05:45:29.4200308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T05:45:29.4687950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T05:45:29.6201259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T05:45:29.6679850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T05:45:29.8202592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T05:45:29.8680893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T05:45:30.0204103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T05:45:30.0680948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:45:30.2205119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T05:45:30.2683355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T05:45:30.4206170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T05:45:30.4684378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T05:45:30.6197253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T05:45:30.6684430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T05:45:30.8198933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T05:45:30.8686965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T05:45:31.0199441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.06,225.05
2025-07-27T05:45:31.0687724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T05:45:31.2200439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.01,225
2025-07-27T05:45:31.2688588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T05:45:31.4201965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.97,224.95
2025-07-27T05:45:31.4680908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T05:45:31.6203037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.92,224.91
2025-07-27T05:45:31.6681989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T05:45:31.8204484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-27T05:45:31.8682576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T05:45:32.0207049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T05:45:32.0684166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T05:45:32.2206760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T05:45:32.2683490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:45:32.4198168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T05:45:32.4685048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T05:45:32.6199129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:45:32.6686353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T05:45:32.8201476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T05:45:32.8687992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T05:45:33.0200781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T05:45:33.0680293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T05:45:33.2202600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T05:45:33.2681859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T05:45:33.4203492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T05:45:33.4683500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T05:45:33.6205410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T05:45:33.6682027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T05:45:33.8206112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T05:45:33.8684034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T05:45:34.0196345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T05:45:34.0685692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T05:45:34.2200119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T05:45:34.2686844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T05:45:34.4200622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T05:45:34.4687351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T05:45:34.6201119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T05:45:34.6689423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T05:45:34.8202094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:45:34.8680143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T05:45:35.0202031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T05:45:35.0680596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.99,224.99
2025-07-27T05:45:35.2204911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T05:45:35.2683732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T05:45:35.4205497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T05:45:35.4683696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T05:45:35.6207263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T05:45:35.6684228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.07,225.07
2025-07-27T05:45:35.8198394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T05:45:35.8686341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T05:45:36.0198719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T05:45:36.0687460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T05:45:36.2200245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T05:45:36.2689475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T05:45:36.4201468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T05:45:36.4679410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T05:45:36.6199438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T05:45:36.6687507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-27T05:45:36.8202121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T05:45:36.8688012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T05:45:37.0200360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T05:45:37.0680611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T05:45:37.2152799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T05:45:37.2680405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T05:45:37.4205283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T05:45:37.4681526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T05:45:37.6204923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T05:45:37.6682990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T05:45:37.8205951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T05:45:37.8684175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T05:45:38.0196289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T05:45:38.0685116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T05:45:38.2199227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.14,225.13
2025-07-27T05:45:38.2686183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T05:45:38.4200306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.1,225.09
2025-07-27T05:45:38.4687922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T05:45:38.6200803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.05,225.04
2025-07-27T05:45:38.6688110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T05:45:38.8202341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225,224.99
2025-07-27T05:45:38.8680045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T05:45:39.0202809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.95,224.94
2025-07-27T05:45:39.0681276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T05:45:39.2204615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.91,224.88
2025-07-27T05:45:39.2682306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T05:45:39.4206410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.86,224.83
2025-07-27T05:45:39.4683146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:45:39.6206941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.81,224.78
2025-07-27T05:45:39.6685190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T05:45:39.8198973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.76,224.74
2025-07-27T05:45:39.8687280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T05:45:40.0199350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.72,224.69
2025-07-27T05:45:40.0636625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T05:45:40.2200508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.68,224.66
2025-07-27T05:45:40.2630015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T05:45:40.4202557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.64,224.63
2025-07-27T05:45:40.4679534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T05:45:40.6202958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.62,224.61
2025-07-27T05:45:40.6681213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T05:45:40.8205686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T05:45:40.8682258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T05:45:41.0204727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T05:45:41.0734378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.61,224.61
2025-07-27T05:45:41.2206552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T05:45:41.2684833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.64,224.64
2025-07-27T05:45:41.4198427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T05:45:41.4686659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.68,224.68
2025-07-27T05:45:41.6198917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T05:45:41.6686314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.74,224.74
2025-07-27T05:45:41.8200055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T05:45:41.8688760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.82,224.81
2025-07-27T05:45:42.0200306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T05:45:42.0678509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.9,224.89
2025-07-27T05:45:42.2201710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T05:45:42.2680616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.99,224.98
2025-07-27T05:45:42.4203844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T05:45:42.4682949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.09,225.08
2025-07-27T05:45:42.6204598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T05:45:42.6681750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.19,225.18
2025-07-27T05:45:42.8205974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T05:45:42.8684345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.28,225.28
2025-07-27T05:45:43.0206975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T05:45:43.0685709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T05:45:43.2198506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T05:45:43.2686921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T05:45:43.4199545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T05:45:43.4687483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T05:45:43.6200882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T05:45:43.6689212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T05:45:43.8201726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T05:45:43.8680445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T05:45:44.0201725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T05:45:44.0681269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T05:45:44.2204528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T05:45:44.2681805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T05:45:44.4206823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T05:45:44.4684322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T05:45:44.6206478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T05:45:44.6684427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T05:45:44.8198217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:45:44.8686685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T05:45:45.0198488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:45:45.0687588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T05:45:45.2200374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-27T05:45:45.2687705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T05:45:45.4201388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-27T05:45:45.4679627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T05:45:45.6202742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.59,225.58
2025-07-27T05:45:45.6680311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T05:45:45.8204947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.54,225.52
2025-07-27T05:45:45.8681488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T05:45:46.0205386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.48,225.45
2025-07-27T05:45:46.0682638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T05:45:46.2205857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.42,225.38
2025-07-27T05:45:46.2684779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T05:45:46.4197220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.35,225.3
2025-07-27T05:45:46.4685256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T05:45:46.6199295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.27,225.22
2025-07-27T05:45:46.6686930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T05:45:46.8198591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.2,225.14
2025-07-27T05:45:46.8688164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T05:45:47.0200374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.11,225.06
2025-07-27T05:45:47.0689396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T05:45:47.2203577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.03,224.97
2025-07-27T05:45:47.2680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T05:45:47.4203512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.95,224.9
2025-07-27T05:45:47.4680788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T05:45:47.6204788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.88,224.83
2025-07-27T05:45:47.6681226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T05:45:47.8207178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.81,224.77
2025-07-27T05:45:47.8683767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T05:45:48.0206794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.76,224.72
2025-07-27T05:45:48.0685252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T05:45:48.2197873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.71,224.68
2025-07-27T05:45:48.2686746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T05:45:48.4200349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.67,224.65
2025-07-27T05:45:48.4720710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T05:45:48.6201967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.65,224.63
2025-07-27T05:45:48.6679888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T05:45:48.8203113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T05:45:48.8681648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T05:45:49.0204651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T05:45:49.0682255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T05:45:49.2205965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T05:45:49.2684473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.69,224.68
2025-07-27T05:45:49.4206506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T05:45:49.4684306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.74,224.74
2025-07-27T05:45:49.6198772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T05:45:49.6685274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.82,224.81
2025-07-27T05:45:49.8199299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T05:45:49.8685950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-27T05:45:50.0199785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T05:45:50.0688372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.02,225.01
2025-07-27T05:45:50.2164578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T05:45:50.2679990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.14,225.13
2025-07-27T05:45:50.4204086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T05:45:50.4680732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.27,225.26
2025-07-27T05:45:50.6203549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.27,225.4
2025-07-27T05:45:50.6681196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T05:45:50.8206147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T05:45:50.8684355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.54,225.54
2025-07-27T05:45:51.0205961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.54,225.66
2025-07-27T05:45:51.0683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T05:45:51.2198764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T05:45:51.2686771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T05:45:51.4198687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T05:45:51.4687944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T05:45:51.6198647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T05:45:51.6687617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T05:45:51.8200489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T05:45:51.8688587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T05:45:52.0201323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T05:45:52.0681024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T05:45:52.2203680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T05:45:52.2681892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T05:45:52.4204560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T05:45:52.4682605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T05:45:52.6206678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-27T05:45:52.6683479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T05:45:52.8206806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T05:45:52.8684483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T05:45:53.0197553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T05:45:53.0685576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T05:45:53.2198697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-27T05:45:53.2686747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T05:45:53.4200971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-27T05:45:53.4688211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T05:45:53.6201393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-27T05:45:53.6679387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T05:45:53.8202452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-27T05:45:53.8680625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T05:45:54.0202796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.69,225.67
2025-07-27T05:45:54.0680804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T05:45:54.2205730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-27T05:45:54.2684846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T05:45:54.4206044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T05:45:54.4694745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T05:45:54.6197893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.58,225.57
2025-07-27T05:45:54.6685258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:45:54.8199643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-27T05:45:54.8686765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T05:45:55.0199661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-27T05:45:55.0687858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T05:45:55.2200529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.49,225.47
2025-07-27T05:45:55.2687642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:45:55.4202111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-27T05:45:55.4680865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:45:55.6203479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-27T05:45:55.6681191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T05:45:55.8205179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-27T05:45:55.8682847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T05:45:56.0205099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.38,225.37
2025-07-27T05:45:56.0683825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T05:45:56.2206325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T05:45:56.2685602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T05:45:56.4198181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T05:45:56.4685001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-27T05:45:56.6199806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T05:45:56.6687881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-27T05:45:56.8201712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T05:45:56.8688285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T05:45:57.0201208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T05:45:57.0728014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T05:45:57.2202327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T05:45:57.2680743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T05:45:57.4204970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T05:45:57.4682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T05:45:57.6205553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T05:45:57.6683037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T05:45:57.8206963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T05:45:57.8685245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-27T05:45:58.0197184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T05:45:58.0686248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-27T05:45:58.2198435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T05:45:58.2686670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-27T05:45:58.4201338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T05:45:58.4689405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-27T05:45:58.6201258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T05:45:58.6679049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T05:45:58.8202451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T05:45:58.8681198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T05:45:59.0203255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T05:45:59.0681738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:45:59.2205426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T05:45:59.2681377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:45:59.4205331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T05:45:59.4683812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T05:45:59.6197475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T05:45:59.6684152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T05:45:59.8198290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T05:45:59.8687303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:46:00.0199327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:46:00.0687862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T05:46:00.2200378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:46:00.2688578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T05:46:00.4202914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-27T05:46:00.4680041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T05:46:00.6203600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-27T05:46:00.6680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T05:46:00.8204169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-27T05:46:00.8683538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T05:46:01.0205778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-27T05:46:01.0683547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T05:46:01.2208148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-27T05:46:01.2685886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T05:46:01.4199119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-27T05:46:01.4685948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T05:46:01.6199555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-27T05:46:01.6686101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T05:46:01.8201435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.94,225.91
2025-07-27T05:46:01.8688903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T05:46:02.0201099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-27T05:46:02.0679973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T05:46:02.2202721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.82,225.79
2025-07-27T05:46:02.2680522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:46:02.4203610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-27T05:46:02.4681211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T05:46:02.6205220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-27T05:46:02.6682025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T05:46:02.8206010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-27T05:46:02.8684417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T05:46:03.0196663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-27T05:46:03.0685641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T05:46:03.2199192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T05:46:03.2686184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T05:46:03.4198773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-27T05:46:03.4687434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-27T05:46:03.6200710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T05:46:03.6688322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T05:46:03.8203619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T05:46:03.8680264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-27T05:46:04.0201649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T05:46:04.0681111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T05:46:04.2206128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:46:04.2682834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.74,225.74
2025-07-27T05:46:04.4205436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T05:46:04.4683846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-27T05:46:04.6201972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T05:46:04.6680400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T05:46:04.8204989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T05:46:04.8681831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-27T05:46:05.0204344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T05:46:05.0682067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T05:46:05.2203234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T05:46:05.2680958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T05:46:05.4203093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T05:46:05.4681071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T05:46:05.6204307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T05:46:05.6682386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:46:05.8205579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T05:46:05.8683848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T05:46:06.0205421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T05:46:06.0684460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T05:46:06.2197613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T05:46:06.2686139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T05:46:06.4198517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T05:46:06.4686453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T05:46:06.6201564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T05:46:06.6687591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T05:46:06.8201006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T05:46:06.8679799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:46:07.0201786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-07-27T05:46:07.0680924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T05:46:07.2203268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-07-27T05:46:07.2684054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T05:46:07.4205483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-07-27T05:46:07.4683985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:46:07.6206502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T05:46:07.6684391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:46:07.8197907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T05:46:07.8685682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T05:46:08.0198349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T05:46:08.0687382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:46:08.2200229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T05:46:08.2687323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T05:46:08.4202028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T05:46:08.4687794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T05:46:08.6201771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T05:46:08.6681223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T05:46:08.8202952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:46:08.8681090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:46:09.0204909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-27T05:46:09.0683111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T05:46:09.2205491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-27T05:46:09.2683176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T05:46:09.4208522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-27T05:46:09.4684544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T05:46:09.6198481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.54,226.49
2025-07-27T05:46:09.6686231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.46,226.49
2025-07-27T05:46:09.8201221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.46,226.4
2025-07-27T05:46:09.8687170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T05:46:10.0198270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.36,226.29
2025-07-27T05:46:10.0688237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T05:46:10.2251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.26,226.18
2025-07-27T05:46:10.2679469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T05:46:10.4202565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.15,226.08
2025-07-27T05:46:10.4681734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T05:46:10.6203832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.06,225.99
2025-07-27T05:46:10.6681966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T05:46:10.8205051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.98,225.92
2025-07-27T05:46:10.8685311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-27T05:46:11.0205465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.91,225.87
2025-07-27T05:46:11.0684401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T05:46:11.2197274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.86,225.84
2025-07-27T05:46:11.2685449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T05:46:11.4198590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-27T05:46:11.4686876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-27T05:46:11.6199098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-27T05:46:11.6687325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-27T05:46:11.8200410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T05:46:11.8688321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T05:46:12.0201627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T05:46:12.0680708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-27T05:46:12.2204647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T05:46:12.2682321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T05:46:12.4205968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T05:46:12.4682438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-27T05:46:12.6206542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T05:46:12.6683415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T05:46:12.8207869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T05:46:12.8685090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-27T05:46:13.0197690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T05:46:13.0684661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T05:46:13.2200702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T05:46:13.2687896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-27T05:46:13.4201855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T05:46:13.4688197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T05:46:13.6203838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T05:46:13.6683200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:46:13.8205216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T05:46:13.8684040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T05:46:14.0206518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-07-27T05:46:14.0683898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T05:46:14.2197073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-07-27T05:46:14.2681487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:46:14.4205786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.48,226.59
2025-07-27T05:46:14.4683352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T05:46:14.6205706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-07-27T05:46:14.6683159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T05:46:14.8198196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-07-27T05:46:14.8685121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:46:15.0196947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T05:46:15.0686617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:46:15.2200168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-07-27T05:46:15.2688215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:46:15.4200446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T05:46:15.4687842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:46:15.6202438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T05:46:15.6680832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:46:15.8202982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:46:15.8656805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:46:16.0204028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:46:16.0682246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:46:16.2206488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:46:16.2683388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T05:46:16.4206598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:46:16.4684243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T05:46:16.6197696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-07-27T05:46:16.6687875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T05:46:16.8202315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-27T05:46:16.8680409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:46:17.0203295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-27T05:46:17.0682519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T05:46:17.2205679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.68,226.63
2025-07-27T05:46:17.2682366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T05:46:17.4205906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.59,226.53
2025-07-27T05:46:17.4683415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T05:46:17.6208624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.5,226.44
2025-07-27T05:46:17.6683670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T05:46:17.8197984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.4,226.34
2025-07-27T05:46:17.8687221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T05:46:18.0197727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.31,226.25
2025-07-27T05:46:18.0688847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T05:46:18.2199550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.22,226.16
2025-07-27T05:46:18.2688097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T05:46:18.4203475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.14,226.08
2025-07-27T05:46:18.4681120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T05:46:18.6203073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.07,226.02
2025-07-27T05:46:18.6712618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T05:46:18.8203783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.01,225.97
2025-07-27T05:46:18.8683030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-27T05:46:19.0205291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-27T05:46:19.0683600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-27T05:46:19.2247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-27T05:46:19.2684588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T05:46:19.4199159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T05:46:19.4685803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T05:46:19.6198942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T05:46:19.6686149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-27T05:46:19.8199801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T05:46:19.8687409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-27T05:46:20.0200694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T05:46:20.0688967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-27T05:46:20.2202424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T05:46:20.2680179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-27T05:46:20.4203497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T05:46:20.4680514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-27T05:46:20.6204736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T05:46:20.6682264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-27T05:46:20.8205664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T05:46:20.8683884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-27T05:46:21.0206691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.34,226.44
2025-07-27T05:46:21.0684373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T05:46:21.2198840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-07-27T05:46:21.2687452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T05:46:21.4199355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-07-27T05:46:21.4687880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-27T05:46:21.6201191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-07-27T05:46:21.6687661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T05:46:21.8202316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-07-27T05:46:21.8679267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:46:22.0202517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T05:46:22.0680580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:46:22.2203768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T05:46:22.2681753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:46:22.4205191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T05:46:22.4683652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T05:46:22.6207558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T05:46:22.6684926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T05:46:22.8198298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:46:22.8685608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T05:46:23.0198369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:46:23.0686576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T05:46:23.2201207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-27T05:46:23.2687712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T05:46:23.4201077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-27T05:46:23.4678869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T05:46:23.6202197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-27T05:46:23.6680149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T05:46:23.8204133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-27T05:46:23.8681458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T05:46:24.0204470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-27T05:46:24.0683292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T05:46:24.2205942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-27T05:46:24.2684751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T05:46:24.4197261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-27T05:46:24.4684579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T05:46:24.6198017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.34,226.3
2025-07-27T05:46:24.6687298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T05:46:24.8199555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-27T05:46:24.8687601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T05:46:25.0200252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-27T05:46:25.0688402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T05:46:25.2201739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-27T05:46:25.2681084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T05:46:25.4202807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-27T05:46:25.4680911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T05:46:25.6204551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-27T05:46:25.6682044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T05:46:25.8206126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-27T05:46:25.8684521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-27T05:46:26.0206750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-27T05:46:26.0685207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-27T05:46:26.2197921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-27T05:46:26.2687038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-27T05:46:26.4198248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-27T05:46:26.4687349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-27T05:46:26.6200944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:46:26.6687513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T05:46:26.8201549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T05:46:26.8680169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-27T05:46:27.0202123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T05:46:27.0682023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-27T05:46:27.2203917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T05:46:27.2682143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-27T05:46:27.4206915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T05:46:27.4683268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-27T05:46:27.6206221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T05:46:27.6684367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T05:46:27.8197383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T05:46:27.8686375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-27T05:46:28.0197178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T05:46:28.0685853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-27T05:46:28.2200535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T05:46:28.2688672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T05:46:28.4201496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T05:46:28.4689804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T05:46:28.6201873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T05:46:28.6680543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:46:28.8204949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T05:46:28.8681240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:46:29.0205317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T05:46:29.0682740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-27T05:46:29.2205643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T05:46:29.2684894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T05:46:29.4205976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T05:46:29.4683716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:46:29.6197835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T05:46:29.6687409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T05:46:29.8200621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T05:46:29.8687071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:46:30.0199557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T05:46:30.0688607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:46:30.2202623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T05:46:30.2679512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T05:46:30.4202136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T05:46:30.4681012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:46:30.6205687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:46:30.6682206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:46:30.8204759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:46:30.8683086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:46:31.0163104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:46:31.0684487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T05:46:31.2198695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:46:31.2686206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T05:46:31.4199670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-27T05:46:31.4687555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T05:46:31.6198912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-27T05:46:31.6687906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T05:46:31.8201814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-27T05:46:31.8688965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.61,226.65
2025-07-27T05:46:32.0201380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-27T05:46:32.0680558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T05:46:32.2203821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-27T05:46:32.2681877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T05:46:32.4204479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-27T05:46:32.4682090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T05:46:32.6206097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-27T05:46:32.6686234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T05:46:32.8199394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-27T05:46:32.8688074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T05:46:33.0201951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-27T05:46:33.0689204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T05:46:33.2202989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-27T05:46:33.2680022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T05:46:33.4202846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-27T05:46:33.4680429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T05:46:33.6205649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-27T05:46:33.6682734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:46:33.8206851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-27T05:46:33.8683665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T05:46:34.0205704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T05:46:34.0684594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-27T05:46:34.2198080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:46:34.2686300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-27T05:46:34.4198821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T05:46:34.4687977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-27T05:46:34.6200238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T05:46:34.6687836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-27T05:46:34.8205511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T05:46:34.8684743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-27T05:46:35.0206155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T05:46:35.0684411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-27T05:46:35.2197731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T05:46:35.2685584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-27T05:46:35.4200237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T05:46:35.4686514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-27T05:46:35.6200328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-07-27T05:46:35.6687615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-27T05:46:35.8200988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-07-27T05:46:35.8679372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-27T05:46:36.0202096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-07-27T05:46:36.0680066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-27T05:46:36.2204012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T05:46:36.2683115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-27T05:46:36.4205253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T05:46:36.4646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-27T05:46:36.6205539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T05:46:36.6683300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T05:46:36.8197155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T05:46:36.8685352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:46:37.0198294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T05:46:37.0686070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:46:37.2201193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T05:46:37.2687604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:46:37.4200504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T05:46:37.4688114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:46:37.6201922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T05:46:37.6680314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:46:37.8204548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:46:37.8681012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:46:38.0204268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:46:38.0682148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T05:46:38.2206155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:46:38.2682816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T05:46:38.4207228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:46:38.4684036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:46:38.6199595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.29,227.3
2025-07-27T05:46:38.6685225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T05:46:38.8199347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:46:38.8681980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T05:46:39.0205914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:46:39.0684163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T05:46:39.2205552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-27T05:46:39.2685525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T05:46:39.4197571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-27T05:46:39.4684657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T05:46:39.6199786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-27T05:46:39.6687254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T05:46:39.8203040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-27T05:46:39.8679899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T05:46:40.0202383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-27T05:46:40.0681052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:46:40.2204062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.93,226.88
2025-07-27T05:46:40.2682105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:46:40.4206641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.85,226.8
2025-07-27T05:46:40.4682967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:46:40.6206167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.77,226.72
2025-07-27T05:46:40.6684420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:46:40.8197858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-27T05:46:40.8686853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-27T05:46:41.0199576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-27T05:46:41.0687071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T05:46:41.2201173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-27T05:46:41.2687599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T05:46:41.4201763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T05:46:41.4679115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T05:46:41.6203398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T05:46:41.6680614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-27T05:46:41.8203368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:46:41.8681215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-27T05:46:42.0205122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T05:46:42.0683854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-27T05:46:42.2205818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T05:46:42.2684651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-27T05:46:42.4197610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T05:46:42.4684830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-27T05:46:42.6199637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T05:46:42.6687619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-27T05:46:42.8199873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T05:46:42.8688737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-27T05:46:43.0201044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T05:46:43.0689188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.1,227.08
2025-07-27T05:46:43.2201809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-07-27T05:46:43.2679966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-27T05:46:43.4203183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-07-27T05:46:43.4681694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.29,227.28
2025-07-27T05:46:43.6203955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T05:46:43.6682232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.38,227.37
2025-07-27T05:46:43.8200689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T05:46:43.8688505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T05:46:44.0200750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-07-27T05:46:44.0680550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T05:46:44.2203177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T05:46:44.2681665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:46:44.4204821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.6,227.68
2025-07-27T05:46:44.4682550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:46:44.6206570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-07-27T05:46:44.6683194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:46:44.8206497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-07-27T05:46:44.8686357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:46:45.0196206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-07-27T05:46:45.0686270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:46:45.2199060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T05:46:45.2686176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T05:46:45.4200283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T05:46:45.4687748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:46:45.6198504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T05:46:45.6686600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T05:46:45.8199629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T05:46:45.8687909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T05:46:46.0201207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T05:46:46.0689757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T05:46:46.2201833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:46:46.2680230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T05:46:46.4203384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T05:46:46.4681811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-07-27T05:46:46.6204430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.79,227.79
2025-07-27T05:46:46.6682230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-27T05:46:46.8205797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.74,227.73
2025-07-27T05:46:46.8684750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T05:46:47.0206854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.68,227.66
2025-07-27T05:46:47.0685888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T05:46:47.2198246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.61,227.59
2025-07-27T05:46:47.2711328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T05:46:47.4198548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.54,227.52
2025-07-27T05:46:47.4685865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T05:46:47.6199732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.47,227.45
2025-07-27T05:46:47.6687866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:46:47.8201419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.42,227.4
2025-07-27T05:46:47.8679875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:46:48.0202534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-27T05:46:48.0681184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:46:48.2204638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.34,227.33
2025-07-27T05:46:48.2681926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-27T05:46:48.4205378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T05:46:48.4683138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:46:48.6206883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:46:48.6684264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:46:48.8198189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:46:48.8685681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T05:46:49.0198198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-27T05:46:49.0686782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.33,227.33
2025-07-27T05:46:49.2200537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-07-27T05:46:49.2688087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-27T05:46:49.4201147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:46:49.4680172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:46:49.6202270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:46:49.6680749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:46:49.8203458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:46:49.8641663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:46:50.0205039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:46:50.0682430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.42,227.42
2025-07-27T05:46:50.2205718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:46:50.2684887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-27T05:46:50.4198214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-07-27T05:46:50.4685890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-27T05:46:50.6198729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T05:46:50.6687320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T05:46:50.8200902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T05:46:50.8688763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.6,227.6
2025-07-27T05:46:51.0201050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T05:46:51.0689008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.67,227.67
2025-07-27T05:46:51.2202006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-07-27T05:46:51.2680046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T05:46:51.4203201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T05:46:51.4681267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.83,227.83
2025-07-27T05:46:51.6203563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-07-27T05:46:51.6682074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.92,227.92
2025-07-27T05:46:51.8205010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-07-27T05:46:51.8684307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.01,228.01
2025-07-27T05:46:52.0205860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-07-27T05:46:52.0683684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-07-27T05:46:52.2198196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-07-27T05:46:52.2685739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:46:52.4198754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T05:46:52.4684827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T05:46:52.6199197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T05:46:52.6710823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:46:52.8201484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T05:46:52.8681094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:46:53.0257720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T05:46:53.0680338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:46:53.2203180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-27T05:46:53.2681443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T05:46:53.4204636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.17,228.16
2025-07-27T05:46:53.4682541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T05:46:53.6205757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.12,228.09
2025-07-27T05:46:53.6683350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:46:53.8197292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.05,228.02
2025-07-27T05:46:53.8685975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T05:46:54.0198717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.97,227.93
2025-07-27T05:46:54.0687386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T05:46:54.2199345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.89,227.85
2025-07-27T05:46:54.2687444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-07-27T05:46:54.4201998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.8,227.76
2025-07-27T05:46:54.4680387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T05:46:54.6285353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.72,227.68
2025-07-27T05:46:54.6681504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T05:46:54.8206248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.65,227.62
2025-07-27T05:46:54.8684171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T05:46:55.0207618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.59,227.57
2025-07-27T05:46:55.0685620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-07-27T05:46:55.2269672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.55,227.54
2025-07-27T05:46:55.2685416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:46:55.4198500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:46:55.4686510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:46:55.6200311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:46:55.6686890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:46:55.8201444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T05:46:55.8688904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:46:56.0201416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T05:46:56.0679840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:46:56.2203432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-07-27T05:46:56.2681612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.63,227.63
2025-07-27T05:46:56.4203377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T05:46:56.4684020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.67,227.67
2025-07-27T05:46:56.6205941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T05:46:56.6683751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T05:46:56.8207096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T05:46:56.8685556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T05:46:57.0198038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-27T05:46:57.0685868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:46:57.2200196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T05:46:57.2687719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:46:57.4200225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-07-27T05:46:57.4689056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:46:57.6201591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T05:46:57.6679625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.87,227.88
2025-07-27T05:46:57.8202799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T05:46:57.8680583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-07-27T05:46:58.0203684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-07-27T05:46:58.0682963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.96,227.97
2025-07-27T05:46:58.2205308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-07-27T05:46:58.2683163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.02,228.03
2025-07-27T05:46:58.4206015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T05:46:58.4685256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T05:46:58.6197739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-07-27T05:46:58.6684103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T05:46:58.8198938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-07-27T05:46:58.8686949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T05:46:59.0200938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-07-27T05:46:59.0689094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.29,228.3
2025-07-27T05:46:59.2201560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-07-27T05:46:59.2679245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T05:46:59.4202500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-07-27T05:46:59.4681153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:46:59.6204724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T05:46:59.6652513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:46:59.8205186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T05:46:59.8682282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T05:47:00.0204878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T05:47:00.0683098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:47:00.2197141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:47:00.2685954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T05:47:00.4198323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T05:47:00.4688997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-07-27T05:47:00.6201470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-07-27T05:47:00.6680822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T05:47:00.8202519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-07-27T05:47:00.8680677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:47:01.0202775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-07-27T05:47:01.0682032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T05:47:01.2205368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:47:01.2683172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:47:01.4206332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-07-27T05:47:01.4684929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:47:01.6197882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-07-27T05:47:01.6686899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-07-27T05:47:01.8198369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.31,228.31
2025-07-27T05:47:01.8687898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-07-27T05:47:02.0198759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-07-27T05:47:02.0687817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T05:47:02.2201615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.28,228.28
2025-07-27T05:47:02.2679060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.27,228.28
2025-07-27T05:47:02.4202358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T05:47:02.4681968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-07-27T05:47:02.6204460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.26,228.26
2025-07-27T05:47:02.6679797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-07-27T05:47:02.8206365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-07-27T05:47:02.8682823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-07-27T05:47:03.0205570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.24,228.23
2025-07-27T05:47:03.0683881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T05:47:03.2197073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-07-27T05:47:03.2685585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.21,228.22
2025-07-27T05:47:03.4199747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.21,228.2
2025-07-27T05:47:03.4685324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-07-27T05:47:03.6199099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T05:47:03.6687008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:47:03.8200747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.18,228.17
2025-07-27T05:47:03.8688396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:47:04.0201290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:47:04.0680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:47:04.2202666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:47:04.2681356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:47:04.4204051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:47:04.4682379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-07-27T05:47:04.6204857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T05:47:04.6683619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:47:04.8207813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-07-27T05:47:04.8683921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-07-27T05:47:05.0161040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T05:47:05.0686456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:47:05.2198670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-07-27T05:47:05.2688029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T05:47:05.4200946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:47:05.4688347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:47:05.6201002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:47:05.6679875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:47:05.8202873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:47:05.8681030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:47:06.0203115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-07-27T05:47:06.0681379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:47:06.2204637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T05:47:06.2681673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T05:47:06.4205822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.2,228.2
2025-07-27T05:47:06.4684889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-07-27T05:47:06.6197935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:47:06.6684656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T05:47:06.8198343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-07-27T05:47:06.8686118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T05:47:07.0198567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-07-27T05:47:07.0687622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T05:47:07.2200784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:47:07.2689179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:47:07.4201781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:47:07.4681252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:47:07.6204056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:47:07.6681206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T05:47:07.8205208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T05:47:07.8683600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T05:47:08.0205781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-07-27T05:47:08.0685174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T05:47:08.2198448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T05:47:08.2685428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:47:08.4199570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T05:47:08.4687293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T05:47:08.6199910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T05:47:08.6688243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:47:08.8201451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T05:47:08.8679692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-07-27T05:47:09.0201120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T05:47:09.0680723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-07-27T05:47:09.2204298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-07-27T05:47:09.2682237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:47:09.4205776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T05:47:09.4683359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T05:47:09.6205769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-07-27T05:47:09.6682692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T05:47:09.8207892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:47:09.8685011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:47:10.0197431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:47:10.0685876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:47:10.2200062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:47:10.2687240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T05:47:10.4202099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:47:10.4687714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:47:10.6201668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:47:10.6680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.42,228.43
2025-07-27T05:47:10.8203422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T05:47:10.8680690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-07-27T05:47:11.0203682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T05:47:11.0682164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.5,228.51
2025-07-27T05:47:11.2205654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T05:47:11.2683464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T05:47:11.4202026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T05:47:11.4679905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-07-27T05:47:11.6202840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T05:47:11.6682307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.65,228.65
2025-07-27T05:47:11.8204267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T05:47:11.8682443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-07-27T05:47:12.0205377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T05:47:12.0683897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-07-27T05:47:12.2207498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T05:47:12.2684765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T05:47:12.4199108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T05:47:12.4685509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.81,228.82
2025-07-27T05:47:12.6200278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-07-27T05:47:12.6686713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.82,228.84
2025-07-27T05:47:12.8200584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.82,228.83
2025-07-27T05:47:12.8687769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-07-27T05:47:13.0200764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.81,228.81
2025-07-27T05:47:13.0679979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:47:13.2202384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.78,228.76
2025-07-27T05:47:13.2680594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T05:47:13.4203639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.72,228.69
2025-07-27T05:47:13.4681420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T05:47:13.6204973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.65,228.6
2025-07-27T05:47:13.6682099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T05:47:13.8206282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.55,228.49
2025-07-27T05:47:13.8685440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T05:47:14.0229212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.44,228.38
2025-07-27T05:47:14.0685169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T05:47:14.2198991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.33,228.26
2025-07-27T05:47:14.2687978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T05:47:14.4222646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.21,228.15
2025-07-27T05:47:14.4686944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T05:47:14.6201599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.1,228.05
2025-07-27T05:47:14.6689272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T05:47:14.8203699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.01,227.97
2025-07-27T05:47:14.8680270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T05:47:15.0202389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.93,227.91
2025-07-27T05:47:15.0681069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:47:15.2204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.88,227.87
2025-07-27T05:47:15.2682932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:47:15.4207380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T05:47:15.4683666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T05:47:15.6206577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:47:15.6684482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.87,227.88
2025-07-27T05:47:15.8197988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T05:47:15.8686054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.92,227.92
2025-07-27T05:47:16.0198777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T05:47:16.0687952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.98,227.98
2025-07-27T05:47:16.2201185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-07-27T05:47:16.2689259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.05,228.05
2025-07-27T05:47:16.4202371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-07-27T05:47:16.4680177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-07-27T05:47:16.6203883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-07-27T05:47:16.6680666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-27T05:47:16.8204295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-07-27T05:47:16.8681931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-07-27T05:47:17.0204751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-07-27T05:47:17.0682803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:47:17.2206356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-07-27T05:47:17.2684637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.46,228.46
2025-07-27T05:47:17.4197578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T05:47:17.4685542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.53,228.53
2025-07-27T05:47:17.6199214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T05:47:17.6687180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T05:47:17.8200819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T05:47:17.8688868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-07-27T05:47:18.0199375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T05:47:18.0688272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-07-27T05:47:18.2202351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T05:47:18.2681076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-07-27T05:47:18.4203211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:47:18.4680995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:47:18.6206406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:47:18.6681869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T05:47:18.8205865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-07-27T05:47:18.8683783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:47:19.0206809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:47:19.0685162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:47:19.2197949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:47:19.2686979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-07-27T05:47:19.4198926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T05:47:19.4686917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-07-27T05:47:19.6200543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-07-27T05:47:19.6687514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:47:19.8202432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-07-27T05:47:19.8687897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:47:20.0202514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.74,228.74
2025-07-27T05:47:20.0680608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T05:47:20.2205853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.7,228.7
2025-07-27T05:47:20.2681819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-07-27T05:47:20.4206088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-07-27T05:47:20.4683278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T05:47:20.6206009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.63,228.62
2025-07-27T05:47:20.6683353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T05:47:20.8197537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T05:47:20.8685389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T05:47:21.0198347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.55,228.55
2025-07-27T05:47:21.0686919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-07-27T05:47:21.2199740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.52,228.52
2025-07-27T05:47:21.2688668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:47:21.4202850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.48,228.48
2025-07-27T05:47:21.4680631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T05:47:21.6204745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-27T05:47:21.6681747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:47:21.8204774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.42,228.42
2025-07-27T05:47:21.8684469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:47:22.0206276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.39,228.4
2025-07-27T05:47:22.0684663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T05:47:22.2196934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T05:47:22.2684559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:47:22.4199044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:47:22.4687503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:47:22.6201347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:47:22.6712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-07-27T05:47:22.8200817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:47:22.8689245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-07-27T05:47:23.0200241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:47:23.0680738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-07-27T05:47:23.2204151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T05:47:23.2681465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T05:47:23.4204888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T05:47:23.4684204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-07-27T05:47:23.6207071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T05:47:23.6683316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.6,228.61
2025-07-27T05:47:23.8207190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-07-27T05:47:23.8684725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-07-27T05:47:24.0196873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-07-27T05:47:24.0686393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-07-27T05:47:24.2199297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-07-27T05:47:24.2687786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.81,228.82
2025-07-27T05:47:24.4201704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-07-27T05:47:24.4687424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.87,228.88
2025-07-27T05:47:24.6201564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T05:47:24.6680980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T05:47:24.8202854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T05:47:24.8680526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.98,228.99
2025-07-27T05:47:25.0203670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T05:47:25.0683735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-07-27T05:47:25.2205034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-07-27T05:47:25.2683527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-07-27T05:47:25.4206927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-07-27T05:47:25.4684229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-07-27T05:47:25.6198303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-07-27T05:47:25.6684712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:47:25.8198722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:47:25.8686577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-07-27T05:47:26.0199228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-27T05:47:26.0687816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-07-27T05:47:26.2201636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-07-27T05:47:26.2678910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-07-27T05:47:26.4204007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-07-27T05:47:26.4680360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-07-27T05:47:26.6204038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-07-27T05:47:26.6681029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T05:47:26.8204476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.02,229.02
2025-07-27T05:47:26.8682448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-07-27T05:47:27.0204696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.98,228.97
2025-07-27T05:47:27.0683330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T05:47:27.2197643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.93,228.91
2025-07-27T05:47:27.2684923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T05:47:27.4198548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.87,228.85
2025-07-27T05:47:27.4685920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-07-27T05:47:27.6199750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-27T05:47:27.6686647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:47:27.8201459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.73,228.69
2025-07-27T05:47:27.8689975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T05:47:28.0200097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.65,228.61
2025-07-27T05:47:28.0716481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:47:28.2202874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.57,228.54
2025-07-27T05:47:28.2681914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-07-27T05:47:28.4204348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.5,228.47
2025-07-27T05:47:28.4680868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T05:47:28.6205377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.44,228.42
2025-07-27T05:47:28.6682041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:47:28.8208171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.39,228.37
2025-07-27T05:47:28.8684107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T05:47:29.0197390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-07-27T05:47:29.0686066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:47:29.2200859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-07-27T05:47:29.2686609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T05:47:29.4200016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T05:47:29.4686984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-07-27T05:47:29.6201212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T05:47:29.6680680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.34,228.34
2025-07-27T05:47:29.8203195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:47:29.8680971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-07-27T05:47:30.0202744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:47:30.0681390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.39,228.39
2025-07-27T05:47:30.2204791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:47:30.2682999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.43,228.43
2025-07-27T05:47:30.4205511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T05:47:30.4684841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.48,228.47
2025-07-27T05:47:30.6198867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:47:30.6684040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.53,228.52
2025-07-27T05:47:30.8198623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T05:47:30.8686909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T05:47:31.0198660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T05:47:31.0688072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.66,228.66
2025-07-27T05:47:31.2202419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T05:47:31.2689079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.74,228.73
2025-07-27T05:47:31.4201388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-07-27T05:47:31.4680718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.81,228.8
2025-07-27T05:47:31.6203152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-07-27T05:47:31.6680632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.87,228.87
2025-07-27T05:47:31.8205159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-07-27T05:47:31.8682861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-07-27T05:47:32.0205245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T05:47:32.0684155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-07-27T05:47:32.2207946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-07-27T05:47:32.2684270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.01,229.02
2025-07-27T05:47:32.4199312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-07-27T05:47:32.4684850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:47:32.6199774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-07-27T05:47:32.6686878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-07-27T05:47:32.8200282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-07-27T05:47:32.8687932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T05:47:33.0201462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.02,229.04
2025-07-27T05:47:33.0679222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T05:47:33.2203872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229,229.01
2025-07-27T05:47:33.2680270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-07-27T05:47:33.4203910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.97,228.97
2025-07-27T05:47:33.4681832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T05:47:33.6205653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.93,228.93
2025-07-27T05:47:33.6682312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T05:47:33.8206185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.88,228.87
2025-07-27T05:47:33.8685395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T05:47:34.0196220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-07-27T05:47:34.0685178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T05:47:34.2199756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.77,228.77
2025-07-27T05:47:34.2686899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T05:47:34.4199706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.72,228.71
2025-07-27T05:47:34.4688129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-07-27T05:47:34.6201613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-07-27T05:47:34.6688366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T05:47:34.8202052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.62,228.61
2025-07-27T05:47:34.8680215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:47:35.0203232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.57,228.57
2025-07-27T05:47:35.0681387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T05:47:35.2204972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.53,228.52
2025-07-27T05:47:35.2682325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T05:47:35.4205357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.49,228.48
2025-07-27T05:47:35.4684108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T05:47:35.6206078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.44,228.43
2025-07-27T05:47:35.6685129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:47:35.8197802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.4,228.39
2025-07-27T05:47:35.8687356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:47:36.0198007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.36,228.34
2025-07-27T05:47:36.0687283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T05:47:36.2201227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.31,228.3
2025-07-27T05:47:36.2688128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:47:36.4202577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.27,228.26
2025-07-27T05:47:36.4679590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:47:36.6226398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.23,228.22
2025-07-27T05:47:36.6683089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T05:47:36.8205604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.2,228.19
2025-07-27T05:47:36.8683855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:47:37.0196950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:47:37.0685283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T05:47:37.2199428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-07-27T05:47:37.2685981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-07-27T05:47:37.4199617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:47:37.4687923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T05:47:37.6202059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:47:37.6687668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-07-27T05:47:37.8201986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T05:47:37.8679727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T05:47:38.0202356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T05:47:38.0681650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-07-27T05:47:38.2205042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T05:47:38.2681820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T05:47:38.4204842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T05:47:38.4683444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-07-27T05:47:38.6206266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T05:47:38.6683384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.54,228.54
2025-07-27T05:47:38.8197670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T05:47:38.8732683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.6,228.6
2025-07-27T05:47:39.0199748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T05:47:39.0687161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-07-27T05:47:39.2181951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T05:47:39.2687979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.68,228.7
2025-07-27T05:47:39.4200609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T05:47:39.4679785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-07-27T05:47:39.6204325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-07-27T05:47:39.6681339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T05:47:39.8203969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T05:47:39.8681704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:47:40.0260390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-07-27T05:47:40.0683163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T05:47:40.2206643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:47:40.2684070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:47:40.4197274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:47:40.4684244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:47:40.6198403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:47:40.6687649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:47:40.8200847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T05:47:40.8688271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:47:41.0201858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:47:41.0681538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-07-27T05:47:41.2204409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-07-27T05:47:41.2682710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-07-27T05:47:41.4204392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-07-27T05:47:41.4683578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T05:47:41.6207085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.73,228.73
2025-07-27T05:47:41.6682181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-07-27T05:47:41.8206749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.69,228.68
2025-07-27T05:47:41.8685622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T05:47:42.0197707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.64,228.61
2025-07-27T05:47:42.0686195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-07-27T05:47:42.2198370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.57,228.52
2025-07-27T05:47:42.2686909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T05:47:42.4199002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.48,228.42
2025-07-27T05:47:42.4685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T05:47:42.6199562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.38,228.31
2025-07-27T05:47:42.6687268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T05:47:42.8200972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.27,228.2
2025-07-27T05:47:42.8681169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T05:47:43.0204652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.16,228.09
2025-07-27T05:47:43.0682489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:47:43.2205986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.05,227.98
2025-07-27T05:47:43.2683994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T05:47:43.4198798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.94,227.88
2025-07-27T05:47:43.4685128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:47:43.6200076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.85,227.8
2025-07-27T05:47:43.6686113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T05:47:43.8199672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.77,227.73
2025-07-27T05:47:43.8688039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:47:44.0199977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.71,227.67
2025-07-27T05:47:44.0689073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:47:44.2203066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-27T05:47:44.2679682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-07-27T05:47:44.4203206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.62,227.61
2025-07-27T05:47:44.4681663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:47:44.6204257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.59,227.6
2025-07-27T05:47:44.6682853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.59,227.6
2025-07-27T05:47:44.8205576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.59,227.6
2025-07-27T05:47:44.8684682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.59,227.6
2025-07-27T05:47:45.0206301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:47:45.0683279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T05:47:45.2198266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:47:45.2685831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:47:45.4198789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T05:47:45.4686294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.67,227.67
2025-07-27T05:47:45.6201936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:47:45.6688096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T05:47:45.8201526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T05:47:45.8679299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T05:47:46.0202730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T05:47:46.0680763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:47:46.2204104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-07-27T05:47:46.2682511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.84,227.85
2025-07-27T05:47:46.4207125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T05:47:46.4685881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:47:46.6197718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T05:47:46.6684775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-07-27T05:47:46.8199348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-07-27T05:47:46.8687237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T05:47:47.0200027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-07-27T05:47:47.0689052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T05:47:47.2201461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T05:47:47.2681239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-07-27T05:47:47.4202034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-07-27T05:47:47.4680678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:47:47.6204213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-07-27T05:47:47.6681740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T05:47:47.8204820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-07-27T05:47:47.8682076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:47:48.0206599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-07-27T05:47:48.0684094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-07-27T05:47:48.2197075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T05:47:48.2685071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:47:48.4198223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-07-27T05:47:48.4685120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:47:48.6200321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:47:48.6686545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:47:48.8200984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:47:48.8689046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:47:49.0202255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:47:49.0681411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T05:47:49.2204681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.37,228.37
2025-07-27T05:47:49.2681379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T05:47:49.4206171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.32,228.31
2025-07-27T05:47:49.4682185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-07-27T05:47:49.6206974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.26,228.23
2025-07-27T05:47:49.6683833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T05:47:49.8208698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.18,228.13
2025-07-27T05:47:49.8686729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-07-27T05:47:50.0197089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.08,228.03
2025-07-27T05:47:50.0687528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T05:47:50.2199884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.98,227.92
2025-07-27T05:47:50.2686244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T05:47:50.4202140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.88,227.81
2025-07-27T05:47:50.4687896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T05:47:50.6201568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.77,227.7
2025-07-27T05:47:50.6679256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:47:50.8203774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.66,227.59
2025-07-27T05:47:50.8680257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T05:47:51.0203766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.55,227.48
2025-07-27T05:47:51.0682297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:47:51.2204528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.45,227.38
2025-07-27T05:47:51.2682860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:47:51.4206058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.35,227.29
2025-07-27T05:47:51.4683996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T05:47:51.6197020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.26,227.2
2025-07-27T05:47:51.6685104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:47:51.8200152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.18,227.13
2025-07-27T05:47:51.8687223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:47:52.0199196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.11,227.08
2025-07-27T05:47:52.0687611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T05:47:52.2200899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-27T05:47:52.2688952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:47:52.4202162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-27T05:47:52.4680142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:47:52.6203479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:47:52.6681261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-27T05:47:52.8205257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:47:52.8684245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-27T05:47:53.0205378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T05:47:53.0684912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.12,227.11
2025-07-27T05:47:53.2206003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T05:47:53.2684710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.17,227.17
2025-07-27T05:47:53.4197566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T05:47:53.4685593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.23,227.23
2025-07-27T05:47:53.6199534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T05:47:53.6686777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-27T05:47:53.8200010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T05:47:53.8688034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T05:47:54.0200715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T05:47:54.0679705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:47:54.2175107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T05:47:54.2681172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:47:54.4203288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-07-27T05:47:54.4681619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.59,227.6
2025-07-27T05:47:54.6205120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-07-27T05:47:54.6683213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:47:54.8208377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-07-27T05:47:54.8684822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T05:47:55.0197318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T05:47:55.0686612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:47:55.2199340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T05:47:55.2688474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:47:55.4199097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-07-27T05:47:55.4688833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:47:55.6201606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T05:47:55.6687749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T05:47:55.8203341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T05:47:55.8680255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-07-27T05:47:56.0202313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T05:47:56.0681453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T05:47:56.2205568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-07-27T05:47:56.2682864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T05:47:56.4205845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T05:47:56.4681993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T05:47:56.6204528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.89,227.88
2025-07-27T05:47:56.6681805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T05:47:56.8206223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.83,227.81
2025-07-27T05:47:56.8683795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T05:47:57.0208115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-27T05:47:57.0684359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T05:47:57.2197875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.66,227.6
2025-07-27T05:47:57.2686914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T05:47:57.4199224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.54,227.47
2025-07-27T05:47:57.4687173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T05:47:57.6199091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.4,227.32
2025-07-27T05:47:57.6686623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T05:47:57.8201502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.26,227.17
2025-07-27T05:47:57.8678745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T05:47:58.0201581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.12,227.03
2025-07-27T05:47:58.0680228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T05:47:58.2203437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-27T05:47:58.2680817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T05:47:58.4199742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.85,226.78
2025-07-27T05:47:58.4685415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T05:47:58.6200068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.74,226.68
2025-07-27T05:47:58.6687383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:47:58.8201198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.65,226.6
2025-07-27T05:47:58.8679472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T05:47:59.0201760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-27T05:47:59.0679993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:47:59.2204345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-27T05:47:59.2681954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:47:59.4205256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-27T05:47:59.4682351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-27T05:47:59.6205848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:47:59.6683319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-27T05:47:59.8197271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:47:59.8685028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-27T05:48:00.0197063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T05:48:00.0685671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T05:48:00.2199449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T05:48:00.2687779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-27T05:48:00.4200802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T05:48:00.4687982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-27T05:48:00.6201669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T05:48:00.6679761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-27T05:48:00.8203924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T05:48:00.8680968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T05:48:01.0205053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T05:48:01.0683601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T05:48:01.2206858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:48:01.2683297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-27T05:48:01.4206711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T05:48:01.4686093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-27T05:48:01.6197685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T05:48:01.6684996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:48:01.8198159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T05:48:01.8687259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T05:48:02.0199893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T05:48:02.0687997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:48:02.2201434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T05:48:02.2680374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:48:02.4203393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T05:48:02.4680260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:48:02.6205349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-07-27T05:48:02.6681426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T05:48:02.8204906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-07-27T05:48:02.8682754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:48:03.0206239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-07-27T05:48:03.0684501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:48:03.2197323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T05:48:03.2686495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:48:03.4202405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-07-27T05:48:03.4681223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T05:48:03.6204785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T05:48:03.6741229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T05:48:03.8204605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T05:48:03.8683316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T05:48:04.0205803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T05:48:04.0683225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T05:48:04.2207827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:48:04.2685941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-07-27T05:48:04.4198056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-27T05:48:04.4684516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T05:48:04.6200535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:48:04.6689725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T05:48:04.8202068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:48:04.8680825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T05:48:05.0255826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-27T05:48:05.0681931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T05:48:05.2204687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.23,227.21
2025-07-27T05:48:05.2682586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T05:48:05.4205778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.15,227.13
2025-07-27T05:48:05.4684595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T05:48:05.6207905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.07,227.04
2025-07-27T05:48:05.6685569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T05:48:05.8198291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-27T05:48:05.8685563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T05:48:06.0198805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.91,226.87
2025-07-27T05:48:06.0688017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T05:48:06.2199594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-27T05:48:06.2690209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:48:06.4201876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-27T05:48:06.4680522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T05:48:06.6202619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-27T05:48:06.6681012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T05:48:06.8205743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-27T05:48:06.8681959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T05:48:07.0205265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-27T05:48:07.0684264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-27T05:48:07.2207172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-27T05:48:07.2685701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:48:07.4197210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-27T05:48:07.4685081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:48:07.6198702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:48:07.6686055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:48:07.8199920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:48:07.8687942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:48:08.0200079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:48:08.0678872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:48:08.2202478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:48:08.2680194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:48:08.4203686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-27T05:48:08.4681116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-27T05:48:08.6205801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-27T05:48:08.6681364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T05:48:08.8206659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-27T05:48:08.8683997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T05:48:09.0196308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-27T05:48:09.0684352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:48:09.2198373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-27T05:48:09.2686117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:48:09.4200913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-27T05:48:09.4687113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T05:48:09.6200663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-27T05:48:09.6689518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T05:48:09.8200722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T05:48:09.8679681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T05:48:10.0202103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-27T05:48:10.0680798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:48:10.2204838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-27T05:48:10.2681745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-27T05:48:10.4204638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:48:10.4683170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:48:10.6206361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T05:48:10.6682453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:48:10.8198967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-07-27T05:48:10.8686790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T05:48:11.0198404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T05:48:11.0687787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:48:11.2201137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T05:48:11.2688677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:48:11.4200843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T05:48:11.4678977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:48:11.6203414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T05:48:11.6680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T05:48:11.8204537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T05:48:11.8682824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T05:48:12.0205757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T05:48:12.0682695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T05:48:12.2205758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T05:48:12.2683800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-27T05:48:12.4197563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T05:48:12.4684499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T05:48:12.6197988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T05:48:12.6687533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T05:48:12.8200128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T05:48:12.8687670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T05:48:13.0200111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T05:48:13.0688852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T05:48:13.2202001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T05:48:13.2681596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T05:48:13.4203110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T05:48:13.4681574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T05:48:13.6203998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T05:48:13.6681428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T05:48:13.8206927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T05:48:13.8684823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T05:48:14.0206433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T05:48:14.0688005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T05:48:14.2201100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T05:48:14.2687402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T05:48:14.4202137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:48:14.4688358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T05:48:14.6202116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:48:14.6679628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:48:14.8204820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:48:14.8680619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:48:15.0204366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:48:15.0683073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:48:15.2205563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:48:15.2688184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T05:48:15.4201751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:48:15.4680608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:48:15.6202675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:48:15.6680808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:48:15.8205532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:48:15.8682380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:48:16.0205138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:48:16.0683093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:48:16.2205621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:48:16.2684924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:48:16.4198998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:48:16.4685030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:48:16.6197879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:48:16.6686578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T05:48:16.8199948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:48:16.8688169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T05:48:17.0200128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:48:17.0688669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:48:17.2201355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T05:48:17.2681829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T05:48:17.4204626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T05:48:17.4680881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T05:48:17.6204189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T05:48:17.6682067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:48:17.8205428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:48:17.8683609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:48:18.0206214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T05:48:18.0685003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T05:48:18.2199940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-27T05:48:18.2685432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-27T05:48:18.4200159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-27T05:48:18.4687077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T05:48:18.6200173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-27T05:48:18.6687924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:48:18.8201969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-27T05:48:18.8680866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T05:48:19.0202419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-27T05:48:19.0682056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T05:48:19.2204263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-27T05:48:19.2682536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T05:48:19.4206816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T05:48:19.4682957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T05:48:19.6207941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-27T05:48:19.6685392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:48:19.8197361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-27T05:48:19.8686775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:48:20.0196990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T05:48:20.0687997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T05:48:20.2202003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-27T05:48:20.2689516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T05:48:20.4201332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T05:48:20.4679834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T05:48:20.6201866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T05:48:20.6680559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:48:20.8204429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:48:20.8681713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T05:48:21.0205080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T05:48:21.0682614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T05:48:21.2206537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:48:21.2683813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T05:48:21.4197046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T05:48:21.4685603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T05:48:21.6198106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T05:48:21.6685548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T05:48:21.8155088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:48:21.8687643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T05:48:22.0199660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T05:48:22.0688207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T05:48:22.2226431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T05:48:22.2681472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:48:22.4203129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:48:22.4681066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T05:48:22.6204230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:48:22.6683154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T05:48:22.8205957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:48:22.8683361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T05:48:23.0206094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-27T05:48:23.0763066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:48:23.2198719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T05:48:23.2685812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T05:48:23.4199525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-27T05:48:23.4687518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:48:23.6200223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-27T05:48:23.6687384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T05:48:23.8201331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T05:48:23.8679910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T05:48:24.0201899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T05:48:24.0681419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T05:48:24.2203751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-27T05:48:24.2681487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T05:48:24.4204737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T05:48:24.4682206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T05:48:24.6206124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T05:48:24.6683378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T05:48:24.8197171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T05:48:24.8684605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T05:48:25.0197446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T05:48:25.0686083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T05:48:25.2199954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T05:48:25.2687671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:48:25.4202425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T05:48:25.4688626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T05:48:25.6202314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T05:48:25.6680339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:48:25.8203108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T05:48:25.8681033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T05:48:26.0204972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T05:48:26.0683557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T05:48:26.2205428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T05:48:26.2683313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T05:48:26.4207573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T05:48:26.4684122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T05:48:26.6198098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T05:48:26.6685698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:48:26.8199822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T05:48:26.8687018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T05:48:27.0199603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T05:48:27.0688322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T05:48:27.2202924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T05:48:27.2679991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:48:27.4202795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:48:27.4681509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:48:27.6203827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:48:27.6681718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T05:48:27.8204870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:48:27.8684259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T05:48:28.0207349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:48:28.0684873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T05:48:28.2197570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-27T05:48:28.2685765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T05:48:28.4198758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-27T05:48:28.4685311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T05:48:28.6200802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-27T05:48:28.6686977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T05:48:28.8202902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-27T05:48:28.8689214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T05:48:29.0201047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-27T05:48:29.0678855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T05:48:29.2203693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-27T05:48:29.2681488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T05:48:29.4204465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-27T05:48:29.4684199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T05:48:29.6205986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-27T05:48:29.6683795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:48:29.8207022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-27T05:48:29.8686591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T05:48:30.0197627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T05:48:30.0686665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T05:48:30.2199122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-27T05:48:30.2689029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T05:48:30.4200489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T05:48:30.4686644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:48:30.6201949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-27T05:48:30.6679842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T05:48:30.8204163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T05:48:30.8680845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T05:48:31.0203814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-27T05:48:31.0683092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:48:31.2205210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:48:31.2684051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:48:31.4206296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:48:31.4686045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:48:31.6200795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T05:48:31.6686618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T05:48:31.8200918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T05:48:31.8688613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T05:48:32.0200229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T05:48:32.0681314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:48:32.2203054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T05:48:32.2693377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T05:48:32.4200185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T05:48:32.4686139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-27T05:48:32.6201142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T05:48:32.6679818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T05:48:32.8202591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T05:48:32.8680661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T05:48:33.0203485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:48:33.0682689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T05:48:33.2206550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T05:48:33.2682184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T05:48:33.4206027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T05:48:33.4684157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T05:48:33.6198423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T05:48:33.6684775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T05:48:33.8198822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T05:48:33.8685570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:48:34.0199588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T05:48:34.0688673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T05:48:34.2201262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T05:48:34.2690255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T05:48:34.4202435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T05:48:34.4680352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T05:48:34.6202641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T05:48:34.6682202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T05:48:34.8205068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T05:48:34.8682706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T05:48:35.0205465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:48:35.0684816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T05:48:35.2209126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T05:48:35.2686359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T05:48:35.4199437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T05:48:35.4686138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T05:48:35.6201313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-27T05:48:35.6687107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T05:48:35.8205870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T05:48:35.8683947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T05:48:36.0208199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T05:48:36.0685150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T05:48:36.2199255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T05:48:36.2686683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T05:48:36.4198550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-27T05:48:36.4686608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T05:48:36.6202209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-27T05:48:36.6688439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T05:48:36.8201736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T05:48:36.8679289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T05:48:37.0201695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T05:48:37.0681726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T05:48:37.2203937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T05:48:37.2681733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T05:48:37.4205334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T05:48:37.4682815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T05:48:37.6207456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T05:48:37.6683277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T05:48:37.8197362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T05:48:37.8685686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T05:48:38.0199278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T05:48:38.0687599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T05:48:38.2200924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T05:48:38.2688709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:48:38.4201268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T05:48:38.4688586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T05:48:38.6202907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T05:48:38.6682118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T05:48:38.8202249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T05:48:38.8683173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T05:48:39.0204328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T05:48:39.0681648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-27T05:48:39.2206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T05:48:39.2683730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-27T05:48:39.4207021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T05:48:39.4683853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T05:48:39.6198244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T05:48:39.6685722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T05:48:39.8199567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T05:48:39.8688200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:48:40.0200220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T05:48:40.0688856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T05:48:40.2201852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:48:40.2679936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:48:40.4203445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:48:40.4680701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:48:40.6203555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T05:48:40.6681221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T05:48:40.8205798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T05:48:40.8684716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T05:48:41.0204547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-27T05:48:41.0683758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T05:48:41.2198924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-27T05:48:41.2687312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T05:48:41.4198627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-27T05:48:41.4686448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T05:48:41.6199858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-27T05:48:41.6687582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T05:48:41.8201842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-27T05:48:41.8679368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T05:48:42.0202420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-27T05:48:42.0680907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T05:48:42.2203817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T05:48:42.2682758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T05:48:42.4204650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T05:48:42.4682484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:48:42.6206233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:48:42.6683520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T05:48:42.8198876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:48:42.8685097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:48:43.0198851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:48:43.0685724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T05:48:43.2199323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T05:48:43.2688668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:48:43.4200236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:48:43.4688226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T05:48:43.6203481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T05:48:43.6680629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T05:48:43.8203754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T05:48:43.8682149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T05:48:44.0203896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T05:48:44.0684075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:48:44.2205257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T05:48:44.2682793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T05:48:44.4207132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T05:48:44.4684161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:48:44.6198696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T05:48:44.6685884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-27T05:48:44.8199835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T05:48:44.8687084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-27T05:48:45.0199895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T05:48:45.0688261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T05:48:45.2202095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-27T05:48:45.2680255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T05:48:45.4201919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:48:45.4682352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T05:48:45.6203054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T05:48:45.6681342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T05:48:45.8206538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T05:48:45.8682762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:48:46.0206993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-27T05:48:46.0684985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T05:48:46.2197218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-27T05:48:46.2685620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:48:46.4200352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-27T05:48:46.4685520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T05:48:46.6199654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T05:48:46.6687339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:48:46.8201492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T05:48:46.8690238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T05:48:47.0201216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T05:48:47.0697302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T05:48:47.2202940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T05:48:47.2681392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T05:48:47.4204670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T05:48:47.4682216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:48:47.6205405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T05:48:47.6683207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T05:48:47.8207444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T05:48:47.8684267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-27T05:48:48.0197824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T05:48:48.0686644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:48:48.2160972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:48:48.2687945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T05:48:48.4200177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T05:48:48.4687376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T05:48:48.6200485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T05:48:48.6679978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T05:48:48.8202829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-27T05:48:48.8682401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T05:48:49.0203758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T05:48:49.0681743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T05:48:49.2204830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-27T05:48:49.2682734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:48:49.4206272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:48:49.4684430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:48:49.6197081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:48:49.6684998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:48:49.8199211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T05:48:49.8687623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T05:48:50.0199135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T05:48:50.0687544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T05:48:50.2201089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T05:48:50.2689380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T05:48:50.4202573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T05:48:50.4681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T05:48:50.6204336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T05:48:50.6681769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-27T05:48:50.8204609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T05:48:50.8683591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T05:48:51.0206553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T05:48:51.0685030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-27T05:48:51.2206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T05:48:51.2684833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T05:48:51.4198072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T05:48:51.4685466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T05:48:51.6199773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T05:48:51.6686176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:48:51.8200126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T05:48:51.8688223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:48:52.0201805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T05:48:52.0679644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:48:52.2202539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T05:48:52.2681946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T05:48:52.4204173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:48:52.4711776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:48:52.6206329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:48:52.6683176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T05:48:52.8206479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T05:48:52.8684846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T05:48:53.0196386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:48:53.0685566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:48:53.2198535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T05:48:53.2687746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T05:48:53.4199739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T05:48:53.4686933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T05:48:53.6200645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T05:48:53.6680359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T05:48:53.8202278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:48:53.8680288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:48:54.0202609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T05:48:54.0680738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:48:54.2205145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T05:48:54.2682548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T05:48:54.4205948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T05:48:54.4683999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T05:48:54.6196374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T05:48:54.6685407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:48:54.8199152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T05:48:54.8686006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:48:55.0197652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:48:55.0687311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:48:55.2200822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:48:55.2688982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:48:55.4201929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T05:48:55.4679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:48:55.6203748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-27T05:48:55.6682131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T05:48:55.8204391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-27T05:48:55.8681966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:48:56.0204169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-27T05:48:56.0683890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:48:56.2206388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-27T05:48:56.2684263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:56.4201471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:56.4680310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T05:48:56.6204005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T05:48:56.6681209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:56.8203735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:56.8681729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:57.0204829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:57.0684391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:57.2206186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:57.2684717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:57.4197063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:57.4684603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:57.6198247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T05:48:57.6685895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:48:57.8199557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:48:57.8687386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:48:58.0200016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:48:58.0688863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:48:58.2202822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:48:58.2680975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:48:58.4203022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:48:58.4680933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:48:58.6204937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T05:48:58.6680188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-27T05:48:58.8205916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T05:48:58.8684596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:48:59.0275992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T05:48:59.0684528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:48:59.2198559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T05:48:59.2686714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:48:59.4200469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T05:48:59.4687515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T05:48:59.6200342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T05:48:59.6689114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:48:59.8201153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T05:48:59.8679085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T05:49:00.0202574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T05:49:00.0680458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:49:00.2204439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T05:49:00.2681857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:49:00.4206216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T05:49:00.4684013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-07-27T05:49:00.6206727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T05:49:00.6683843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:49:00.8197988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:49:00.8684806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:49:01.0198434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:49:01.0686682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T05:49:01.2199716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.34,227.35
2025-07-27T05:49:01.2687572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T05:49:01.4205687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:49:01.4682611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T05:49:01.6205375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:49:01.6683811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T05:49:01.8206730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-27T05:49:01.8683390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T05:49:02.0198108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:49:02.0686680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T05:49:02.2200357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:49:02.2687718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T05:49:02.4200809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:49:02.4688228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:49:02.6201143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:49:02.6679219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:49:02.8203787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T05:49:02.8681228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:49:03.0205287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T05:49:03.0683406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:49:03.2199485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T05:49:03.2687101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-27T05:49:03.4201036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T05:49:03.4688563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:49:03.6203216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T05:49:03.6680374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:49:03.8202919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T05:49:03.8680744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:49:04.0204868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T05:49:04.0681929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:49:04.2204981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T05:49:04.2684790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:49:04.4207243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T05:49:04.4682999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:49:04.6197934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T05:49:04.6685165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:49:04.8199377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:49:04.8687667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:49:05.0198984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:49:05.0687631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:49:05.2201293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:49:05.2679220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:49:05.4202636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T05:49:05.4680609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:49:05.6205097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T05:49:05.6680486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:49:05.8205057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T05:49:05.8684011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:49:06.0205461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:49:06.0683987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T05:49:06.2197757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:49:06.2685493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-07-27T05:49:06.4214120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T05:49:06.4685661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:49:06.6199968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:49:06.6687652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-27T05:49:06.8200630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T05:49:06.8689232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:49:07.0201345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T05:49:07.0680027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:49:07.2203157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T05:49:07.2682775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T05:49:07.4205392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T05:49:07.4682408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:49:07.6206137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-07-27T05:49:07.6683404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-07-27T05:49:07.8206647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T05:49:07.8684468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-27T05:49:08.0196705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T05:49:08.0685118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:49:08.2199109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T05:49:08.2687222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T05:49:08.4200042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T05:49:08.4686502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:49:08.6201539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:49:08.6679577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:49:08.8202687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-07-27T05:49:08.8680767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-07-27T05:49:09.0203596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.62,227.62
2025-07-27T05:49:09.0682440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T05:49:09.2206410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.59,227.58
2025-07-27T05:49:09.2682606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T05:49:09.4206130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.54,227.52
2025-07-27T05:49:09.4684299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T05:49:09.6197966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.48,227.46
2025-07-27T05:49:09.6686356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T05:49:09.8198671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.42,227.39
2025-07-27T05:49:09.8686774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T05:49:10.0199739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.35,227.33
2025-07-27T05:49:10.0688028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:49:10.2200772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-27T05:49:10.2688615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T05:49:10.4202458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.23,227.21
2025-07-27T05:49:10.4681231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T05:49:10.6203913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-27T05:49:10.6681267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:49:10.8204479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-27T05:49:10.8683415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:49:11.0207373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:49:11.0684207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T05:49:11.2208024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:49:11.2684494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:49:11.4197982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T05:49:11.4685505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:49:11.6200825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-07-27T05:49:11.6686900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:49:11.8200393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T05:49:11.8689103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:49:12.0201259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T05:49:12.0679121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:49:12.2202632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T05:49:12.2680271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:49:12.4201717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T05:49:12.4680175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:49:12.6204492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T05:49:12.6679524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:49:12.8204926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T05:49:12.8682017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:49:13.0204446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T05:49:13.0683565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T05:49:13.2207096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T05:49:13.2685610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:49:13.4198034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T05:49:13.4686496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T05:49:13.6199675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T05:49:13.6686964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T05:49:13.8200070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T05:49:13.8689230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:49:14.0202246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:49:14.0680362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:49:14.2203077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:49:14.2680778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T05:49:14.4203522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:49:14.4682089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:49:14.6204887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:49:14.6657104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T05:49:14.8207737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:49:14.8685537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T05:49:15.0161986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:49:15.0685741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:49:15.2198508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:49:15.2687212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:49:15.4199788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:49:15.4687664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:49:15.6199917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T05:49:15.6688629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T05:49:15.8202350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-27T05:49:15.8680836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:49:16.0202607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-27T05:49:16.0681416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T05:49:16.2204522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-27T05:49:16.2682133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T05:49:16.4205718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.22,227.2
2025-07-27T05:49:16.4683111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T05:49:16.6206870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.17,227.15
2025-07-27T05:49:16.6685491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:49:16.8199539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-07-27T05:49:16.8688279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T05:49:17.0199904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-27T05:49:17.0690535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:49:17.2201649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-27T05:49:17.2679607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T05:49:17.4203673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:49:17.4681087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:49:17.6203892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:49:17.6682283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:49:17.8205491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:49:17.8683285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:49:18.0206332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:49:18.0683688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:49:18.2197825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:49:18.2686212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:49:18.4198869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:49:18.4685538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:49:18.6199952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:49:18.6688501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:49:18.8202097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:49:18.8679064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:49:19.0202665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:49:19.0682003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:49:19.2203590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:49:19.2682547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:49:19.4201540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:49:19.4688440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:49:19.6202373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:49:19.6681178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:49:19.8204926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:49:19.8681219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:49:20.0205560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T05:49:20.0692116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:49:20.2205772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T05:49:20.2683856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:49:20.4206768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:49:20.4685300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:49:20.6198334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T05:49:20.6685981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:49:20.8199216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T05:49:20.8687458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T05:49:21.0200440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T05:49:21.0689012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T05:49:21.2202181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T05:49:21.2679976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:49:21.4203127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T05:49:21.4682238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:49:21.6203702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T05:49:21.6682255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:49:21.8205279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T05:49:21.8683484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:49:22.0207129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T05:49:22.0684859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:49:22.2198811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T05:49:22.2685615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:49:22.4199031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T05:49:22.4686873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:49:22.6199687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:49:22.6687865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:49:22.8201629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:49:22.8678941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:49:23.0202000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:49:23.0681525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:49:23.2203789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:49:23.2682151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:49:23.4205061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-27T05:49:23.4685742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:49:23.6198824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:49:23.6685106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T05:49:23.8198528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T05:49:23.8685979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:49:24.0198340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:49:24.0686702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:49:24.2201944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:49:24.2688538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:49:24.4202077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T05:49:24.4680117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:49:24.6202963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-07-27T05:49:24.6681063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:49:24.8206112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:49:24.8683921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:49:25.0197340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:49:25.0685957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:49:25.2198243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T05:49:25.2685766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:49:25.4199227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T05:49:25.4686670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T05:49:25.6200288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:49:25.6687822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:49:25.8201756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:49:25.8679966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:49:26.0202916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T05:49:26.0682212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T05:49:26.2205682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-27T05:49:26.2683020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T05:49:26.4205701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:49:26.4683846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:49:26.6206955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-27T05:49:26.6684150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:49:26.8199443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.09,227.08
2025-07-27T05:49:26.8685898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T05:49:27.0197395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-27T05:49:27.0686813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T05:49:27.2200317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.01,227.01
2025-07-27T05:49:27.2687757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T05:49:27.4202486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:49:27.4685508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:49:27.6202508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:49:27.6680122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:49:27.8203630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:49:27.8683121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:49:28.0205735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:49:28.0682812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:49:28.2207196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:49:28.2685633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:49:28.4197485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:49:28.4685326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:49:28.6198817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T05:49:28.6686360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:49:28.8200406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T05:49:28.8687401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:49:29.0201453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T05:49:29.0689217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:49:29.2202372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T05:49:29.2680941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T05:49:29.4203315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T05:49:29.4680910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:49:29.6204393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T05:49:29.6681272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T05:49:29.8226790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T05:49:29.8683378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:49:30.0202829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T05:49:30.0680989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T05:49:30.2205861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T05:49:30.2683717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:49:30.4205811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-07-27T05:49:30.4683347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:49:30.6206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T05:49:30.6684903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.34,227.35
2025-07-27T05:49:30.8198186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T05:49:30.8685752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:49:31.0198287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T05:49:31.0688021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:49:31.2200182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:49:31.2688909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:49:31.4201475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:49:31.4679595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:49:31.6202605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:49:31.6680769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:49:31.8205898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:49:31.8682143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:49:32.0204753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:49:32.0683278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:49:32.2207025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:49:32.2685921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:49:32.4199066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T05:49:32.4686470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:49:32.6199451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:49:32.6686169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:49:32.8200837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:49:32.8687877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:49:33.0199680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T05:49:33.0678267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:49:33.2202901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:49:33.2681518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:49:33.4204816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:49:33.4682068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:49:33.6205910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:49:33.6681906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:49:33.8270276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:49:33.8683843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:49:34.0196477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:49:34.0685058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:49:34.2199319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-27T05:49:34.2686063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T05:49:34.4199617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.33,227.31
2025-07-27T05:49:34.4688462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T05:49:34.6202569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.28,227.25
2025-07-27T05:49:34.6689923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T05:49:34.8201537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-27T05:49:34.8680515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T05:49:35.0203176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-27T05:49:35.0681102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:49:35.2204118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-27T05:49:35.2682763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T05:49:35.4205127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-27T05:49:35.4683555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T05:49:35.6207523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T05:49:35.6684680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:49:35.8198676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:49:35.8685773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:49:36.0198411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:49:36.0686804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:49:36.2200262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:49:36.2688221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:49:36.4201872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T05:49:36.4679878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:49:36.6203200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T05:49:36.6681410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T05:49:36.8203581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T05:49:36.8682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:49:37.0205697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T05:49:37.0683497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:49:37.2205797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T05:49:37.2684658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:49:37.4197207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T05:49:37.4686333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:49:37.6198681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T05:49:37.6686675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:49:37.8199302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T05:49:37.8687254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:49:38.0200458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-07-27T05:49:38.0688516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:49:38.2202402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T05:49:38.2679081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:49:38.4203283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T05:49:38.4682024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:49:38.6204233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T05:49:38.6682462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:49:38.8206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T05:49:38.8683617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:49:39.0206347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T05:49:39.0684412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-07-27T05:49:39.2198578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T05:49:39.2685375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T05:49:39.4198436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T05:49:39.4779679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-07-27T05:49:39.6200736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-07-27T05:49:39.6688046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T05:49:39.8201614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T05:49:39.8679167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T05:49:40.0202279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T05:49:40.0680321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T05:49:40.2204474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-07-27T05:49:40.2776042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T05:49:40.4205470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:49:40.4684842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T05:49:40.6198644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.55,227.53
2025-07-27T05:49:40.6686740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T05:49:40.8201307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.49,227.47
2025-07-27T05:49:40.8690044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T05:49:41.0201962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.43,227.4
2025-07-27T05:49:41.0679328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T05:49:41.2202460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.36,227.33
2025-07-27T05:49:41.2680676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T05:49:41.4205425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-27T05:49:41.4681930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T05:49:41.6204873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.23,227.21
2025-07-27T05:49:41.6683743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:49:41.8206835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-27T05:49:41.8683773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:49:42.0195671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-27T05:49:42.0685720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:49:42.2198365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:49:42.2686273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:49:42.4199979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-27T05:49:42.4687284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T05:49:42.6201120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T05:49:42.6687403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-27T05:49:42.8202179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:49:42.8679732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:49:43.0203002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:49:43.0680453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:49:43.2204444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:49:43.2682404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:49:43.4207795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T05:49:43.4684662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.17,227.17
2025-07-27T05:49:43.6208005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T05:49:43.6683858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-07-27T05:49:43.8197792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T05:49:43.8686226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.25,227.25
2025-07-27T05:49:44.0198741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T05:49:44.0687332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T05:49:44.2201394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T05:49:44.2689076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T05:49:44.4201066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T05:49:44.4678854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:49:44.6202665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T05:49:44.6681456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T05:49:44.8204301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-07-27T05:49:44.8682325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:49:45.0204775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-07-27T05:49:45.0683140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-07-27T05:49:45.2206184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T05:49:45.2684756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:49:45.4198471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T05:49:45.4683429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T05:49:45.6198248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-07-27T05:49:45.6687954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:49:45.8203172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:49:45.8680677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:49:46.0202292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:49:46.0704129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:49:46.2203718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T05:49:46.2683668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:49:46.4206003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:49:46.4682546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-07-27T05:49:46.6206362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:49:46.6682895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T05:49:46.8197506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T05:49:46.8687134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-27T05:49:47.0198286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:49:47.0687384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T05:49:47.2200763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.51,227.5
2025-07-27T05:49:47.2687703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T05:49:47.4200579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.45,227.43
2025-07-27T05:49:47.4688878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T05:49:47.6202951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.38,227.37
2025-07-27T05:49:47.6680427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T05:49:47.8204059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.32,227.3
2025-07-27T05:49:47.8681504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T05:49:48.0205611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.26,227.24
2025-07-27T05:49:48.0682342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T05:49:48.2206838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-27T05:49:48.2683595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:49:48.4207934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-27T05:49:48.4684214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:49:48.6197951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:49:48.6685737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T05:49:48.8199396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:49:48.8687807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:49:49.0199673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:49:49.0688654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:49:49.2201549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:49:49.2679339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:49:49.4203694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:49:49.4680985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-27T05:49:49.6204556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:49:49.6681185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T05:49:49.8206444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:49:49.8684073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:49:50.0208098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:49:50.0684637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T05:49:50.2198399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:49:50.2685149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T05:49:50.4199421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T05:49:50.4687490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.18,227.18
2025-07-27T05:49:50.6200780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T05:49:50.6688051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T05:49:50.8201824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T05:49:50.8679298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:49:51.0200515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T05:49:51.0679698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.32,227.31
2025-07-27T05:49:51.2202748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T05:49:51.2682928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T05:49:51.4204909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T05:49:51.4684579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.44,227.43
2025-07-27T05:49:51.6206417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T05:49:51.6682144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:49:51.8198026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T05:49:51.8684714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.57,227.57
2025-07-27T05:49:52.0198342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T05:49:52.0685122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.64,227.64
2025-07-27T05:49:52.2198738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-07-27T05:49:52.2687412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.72,227.72
2025-07-27T05:49:52.4201275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-07-27T05:49:52.4689838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.8,227.8
2025-07-27T05:49:52.6202988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-07-27T05:49:52.6680725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.87,227.88
2025-07-27T05:49:52.8203738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-07-27T05:49:52.8680239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-07-27T05:49:53.0203907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-07-27T05:49:53.0682641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T05:49:53.2206083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T05:49:53.2683961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-07-27T05:49:53.4206378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-07-27T05:49:53.4685573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T05:49:53.6197348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-07-27T05:49:53.6685378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T05:49:53.8200346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.95,227.95
2025-07-27T05:49:53.8686604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T05:49:54.0198970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.9,227.88
2025-07-27T05:49:54.0688210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T05:49:54.2201133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.83,227.8
2025-07-27T05:49:54.2680328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T05:49:54.4202649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.74,227.71
2025-07-27T05:49:54.4680163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.65,227.71
2025-07-27T05:49:54.6203220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.65,227.61
2025-07-27T05:49:54.6682060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T05:49:54.8205678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.54,227.5
2025-07-27T05:49:54.8683131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T05:49:55.0205962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.44,227.4
2025-07-27T05:49:55.0684831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T05:49:55.2196967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.34,227.3
2025-07-27T05:49:55.2685653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T05:49:55.4198016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.25,227.22
2025-07-27T05:49:55.4687285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T05:49:55.6199243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-27T05:49:55.6688766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T05:49:55.8201705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.09,227.08
2025-07-27T05:49:55.8689665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T05:49:56.0201107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-27T05:49:56.0680361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T05:49:56.2203741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:49:56.2681627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:49:56.4205145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T05:49:56.4681887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:49:56.6205745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:49:56.6683444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:49:56.8207072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:49:56.8685241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T05:49:57.0197588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:49:57.0686373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:49:57.2199885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-07-27T05:49:57.2688613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T05:49:57.4200024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T05:49:57.4689500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:49:57.6202099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T05:49:57.6679829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-27T05:49:57.8202794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T05:49:57.8680606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T05:49:58.0202390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T05:49:58.0680909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-27T05:49:58.2205466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T05:49:58.2682472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-07-27T05:49:58.4206542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T05:49:58.4684925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T05:49:58.6198398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T05:49:58.6685127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.32,227.31
2025-07-27T05:49:58.8199487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T05:49:58.8685058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T05:49:59.0199381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T05:49:59.0688383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.42,227.42
2025-07-27T05:49:59.2201484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T05:49:59.2689835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.48,227.48
2025-07-27T05:49:59.4202506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-07-27T05:49:59.4681110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:49:59.6203092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T05:49:59.6681337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:49:59.8205098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T05:49:59.8684266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:50:00.0206159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T05:50:00.0684421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T05:50:00.2207628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T05:50:00.2684531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-07-27T05:50:00.4199470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T05:50:00.4687030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T05:50:00.6199149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-07-27T05:50:00.6686068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T05:50:00.8201734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-07-27T05:50:00.8688314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T05:50:01.0200961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:50:01.0679310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:50:01.2203677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-07-27T05:50:01.2680587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T05:50:01.4204522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:50:01.4682751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-27T05:50:01.6199512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.74,227.73
2025-07-27T05:50:01.6686308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T05:50:01.8202617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.68,227.67
2025-07-27T05:50:01.8688821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T05:50:02.0201421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.61,227.59
2025-07-27T05:50:02.0679503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T05:50:02.2203344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.54,227.51
2025-07-27T05:50:02.2681123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-07-27T05:50:02.4204130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.45,227.43
2025-07-27T05:50:02.4683405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T05:50:02.6197447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.37,227.34
2025-07-27T05:50:02.6685313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T05:50:02.8199228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.28,227.25
2025-07-27T05:50:02.8687060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T05:50:03.0199837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.2,227.17
2025-07-27T05:50:03.0707260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T05:50:03.2202264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.12,227.09
2025-07-27T05:50:03.2680135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T05:50:03.4201870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.04,227.02
2025-07-27T05:50:03.4681275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T05:50:03.6199370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-27T05:50:03.6685695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:50:03.8199797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-27T05:50:03.8688329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:50:04.0199978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:50:04.0680158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:50:04.2202065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:50:04.2679904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:50:04.4203568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:50:04.4681447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:50:04.6206374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T05:50:04.6681567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:50:04.8205748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T05:50:04.8683858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:50:05.0207877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T05:50:05.0684358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T05:50:05.2198754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T05:50:05.2687570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T05:50:05.4199486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T05:50:05.4687147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:50:05.6200319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T05:50:05.6688536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-27T05:50:05.8202366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T05:50:05.8679252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:50:06.0202789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-07-27T05:50:06.0682415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T05:50:06.2204646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T05:50:06.2682994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-27T05:50:06.4207180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T05:50:06.4683399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:50:06.6206321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T05:50:06.6683955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:50:06.8197528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T05:50:06.8685624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:50:07.0198356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T05:50:07.0686652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T05:50:07.2199865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T05:50:07.2688597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.33,227.34
2025-07-27T05:50:07.4200949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T05:50:07.4679913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:50:07.6201710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T05:50:07.6680964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:50:07.8204562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T05:50:07.8682328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T05:50:08.0204385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T05:50:08.0683502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-07-27T05:50:08.2206686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T05:50:08.2688883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T05:50:08.4201063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:50:08.4679228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:50:08.6203488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:50:08.6762684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:50:08.8204531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-27T05:50:08.8723967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:50:09.0205642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.48,227.48
2025-07-27T05:50:09.0682767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T05:50:09.2206080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.44,227.43
2025-07-27T05:50:09.2683004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:50:09.4197541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.4,227.38
2025-07-27T05:50:09.4683852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T05:50:09.6198707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.34,227.3
2025-07-27T05:50:09.6685667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T05:50:09.8200261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.26,227.23
2025-07-27T05:50:09.8688586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T05:50:10.0200723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.18,227.15
2025-07-27T05:50:10.0689152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T05:50:10.2202538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.1,227.07
2025-07-27T05:50:10.2680525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T05:50:10.4203306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.02,226.99
2025-07-27T05:50:10.4681643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:50:10.6204481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-27T05:50:10.6680216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T05:50:10.8205558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-27T05:50:10.8684701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:50:11.0206470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:50:11.0683820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T05:50:11.2198087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:50:11.2685988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T05:50:11.4199212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T05:50:11.4686924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T05:50:11.6199632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T05:50:11.6688400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:50:11.8201707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T05:50:11.8680809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:50:12.0202631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T05:50:12.0704461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:50:12.2204471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T05:50:12.2681882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:50:12.4205079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:50:12.4683058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:50:12.6206642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:50:12.6685356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:50:12.8199392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:50:12.8685106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:50:13.0197909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-27T05:50:13.0687392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:50:13.2199890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-27T05:50:13.2688521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T05:50:13.4200332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-27T05:50:13.4679851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T05:50:13.6202370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-27T05:50:13.6679762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T05:50:13.8203824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.64,226.59
2025-07-27T05:50:13.8681507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T05:50:14.0204642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.56,226.52
2025-07-27T05:50:14.0683697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T05:50:14.2207732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.49,226.45
2025-07-27T05:50:14.2684421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T05:50:14.4208499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-27T05:50:14.4684560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T05:50:14.6198737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-27T05:50:14.6685431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T05:50:14.8199528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-27T05:50:14.8687466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-27T05:50:15.0200552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:50:15.0688957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-27T05:50:15.2201874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T05:50:15.2679761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-27T05:50:15.4203618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T05:50:15.4682012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-27T05:50:15.6205149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T05:50:15.6681969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-27T05:50:15.8205924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T05:50:15.8683018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-27T05:50:16.0207861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T05:50:16.0685226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-27T05:50:16.2198439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T05:50:16.2685663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:50:16.4199594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T05:50:16.4686698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:50:16.6200427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T05:50:16.6688334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-27T05:50:16.8201226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T05:50:16.8678989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:50:17.0201680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T05:50:17.0680563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:50:17.2203517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:50:17.2682195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:50:17.4204558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:50:17.4683903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:50:17.6205464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:50:17.6683261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T05:50:17.8197162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T05:50:17.8685834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:50:18.0198012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T05:50:18.0687524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T05:50:18.2199584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T05:50:18.2687549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:50:18.4202612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T05:50:18.4688446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:50:18.6201824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:50:18.6680348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:50:18.8203806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:50:18.8680869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:50:19.0204023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:50:19.0683297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:50:19.2207259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:50:19.2683104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:50:19.4206512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:50:19.4684478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T05:50:19.6198098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-27T05:50:19.6686523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T05:50:19.8198830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-27T05:50:19.8687572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T05:50:20.0199291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-27T05:50:20.0687889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T05:50:20.2201453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-27T05:50:20.2680190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T05:50:20.4202895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.47,226.43
2025-07-27T05:50:20.4680116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T05:50:20.6203601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-27T05:50:20.6682650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T05:50:20.8206116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.31,226.27
2025-07-27T05:50:20.8683062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T05:50:21.0206606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-27T05:50:21.0685079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T05:50:21.2197244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-27T05:50:21.2685631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T05:50:21.4199372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-27T05:50:21.4685681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T05:50:21.6200666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-27T05:50:21.6688009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T05:50:21.8200790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-27T05:50:21.8688948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T05:50:22.0200350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T05:50:22.0681304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T05:50:22.2204686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T05:50:22.2681907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T05:50:22.4205294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T05:50:22.4682345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T05:50:22.6205642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T05:50:22.6683360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-27T05:50:22.8206892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T05:50:22.8684857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T05:50:23.0198024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T05:50:23.0686256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T05:50:23.2199440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T05:50:23.2687448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T05:50:23.4201081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T05:50:23.4688180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:50:23.6203524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T05:50:23.6679670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T05:50:23.8201976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T05:50:23.8680811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T05:50:24.0204600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T05:50:24.0683355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-27T05:50:24.2206021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T05:50:24.2682948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T05:50:24.4205979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T05:50:24.4683571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:50:24.6197713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T05:50:24.6684882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:50:24.8198284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T05:50:24.8686749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:50:25.0198653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T05:50:25.0687936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:50:25.2201276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:50:25.2678855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:50:25.4202249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-27T05:50:25.4681587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:50:25.6203588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:50:25.6679915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:50:25.8199841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-27T05:50:25.8686722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T05:50:26.0199258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-27T05:50:26.0687683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T05:50:26.2202797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-27T05:50:26.2688527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T05:50:26.4202320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-27T05:50:26.4680913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T05:50:26.6202663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-27T05:50:26.6680993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T05:50:26.8204891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-27T05:50:26.8683655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T05:50:27.0206352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-27T05:50:27.0684744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T05:50:27.2201508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-27T05:50:27.2680124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T05:50:27.4202316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-27T05:50:27.4682227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T05:50:27.6205105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226,225.97
2025-07-27T05:50:27.6681211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T05:50:27.8205893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-27T05:50:27.8684522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T05:50:28.0207491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-27T05:50:28.0704155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T05:50:28.2197824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T05:50:28.2685080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T05:50:28.4198587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T05:50:28.4686353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T05:50:28.6199809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T05:50:28.6687813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T05:50:28.8200950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T05:50:28.8680717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T05:50:29.0202336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T05:50:29.0681031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T05:50:29.2204101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T05:50:29.2681542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-27T05:50:29.4205491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T05:50:29.4682531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T05:50:29.6205746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T05:50:29.6683753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T05:50:29.8197201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T05:50:29.8685178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T05:50:30.0198129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T05:50:30.0686258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T05:50:30.2199322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T05:50:30.2688402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T05:50:30.4201541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T05:50:30.4688778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T05:50:30.6202097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T05:50:30.6680013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T05:50:30.8204021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T05:50:30.8680592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T05:50:31.0204913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T05:50:31.0681583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T05:50:31.2206997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T05:50:31.2683152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T05:50:31.4208424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T05:50:31.4684338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T05:50:31.6198376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T05:50:31.6684835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T05:50:31.8199664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T05:50:31.8687847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T05:50:32.0198596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T05:50:32.0688264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T05:50:32.2201287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T05:50:32.2680069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T05:50:32.4202899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T05:50:32.4681902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T05:50:32.6203477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T05:50:32.6680438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T05:50:32.8204901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T05:50:32.8684054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T05:50:33.0206025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T05:50:33.0683342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T05:50:33.2197561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T05:50:33.2686667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T05:50:33.4200102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T05:50:33.4687073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T05:50:33.6202794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T05:50:33.6680153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:50:33.8202086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T05:50:33.8681253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T05:50:34.0202716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T05:50:34.0680843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T05:50:34.2204632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T05:50:34.2684383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T05:50:34.4207444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:50:34.4684188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T05:50:34.6197102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T05:50:34.6684823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T05:50:34.8198227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T05:50:34.8686961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:50:35.0199081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-27T05:50:35.0688746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T05:50:35.2200531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-27T05:50:35.2689688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T05:50:35.4201059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-27T05:50:35.4680100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T05:50:35.6203385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-27T05:50:35.6680327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T05:50:35.8204388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.92,225.89
2025-07-27T05:50:35.8681795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T05:50:36.0205209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-27T05:50:36.0683170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T05:50:36.2208195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.83,225.81
2025-07-27T05:50:36.2684387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T05:50:36.4197750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-27T05:50:36.4686103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T05:50:36.6201523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-27T05:50:36.6680710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T05:50:36.8204284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-27T05:50:36.8681024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T05:50:37.0204122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-27T05:50:37.0682231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T05:50:37.2205950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T05:50:37.2684157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T05:50:37.4206401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T05:50:37.4685678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T05:50:37.6198023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T05:50:37.6684690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T05:50:37.8199443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-27T05:50:37.8687085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:50:38.0198807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-27T05:50:38.0688366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:50:38.2202236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:50:38.2681670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:50:38.4203722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:50:38.4681316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:50:38.6206045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T05:50:38.6683318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:50:38.8207854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T05:50:38.8685271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:50:39.0196432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T05:50:39.0685858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T05:50:39.2198227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T05:50:39.2686693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T05:50:39.4199686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T05:50:39.4688845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T05:50:39.6204228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T05:50:39.6683717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T05:50:39.8205168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T05:50:39.8683546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T05:50:40.0206270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T05:50:40.0684304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T05:50:40.2196984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T05:50:40.2686096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T05:50:40.4198872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T05:50:40.4686354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T05:50:40.6201637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T05:50:40.6687361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T05:50:40.8201444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T05:50:40.8679591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T05:50:41.0201298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T05:50:41.0681434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T05:50:41.2203723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T05:50:41.2682412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T05:50:41.4204305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T05:50:41.4683376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T05:50:41.6205645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T05:50:41.6683730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T05:50:41.8198048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T05:50:41.8684612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T05:50:42.0197306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T05:50:42.0686328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T05:50:42.2199409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-27T05:50:42.2687855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T05:50:42.4201045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T05:50:42.4704504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T05:50:42.6201802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.57,225.56
2025-07-27T05:50:42.6680372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:50:42.8203723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-27T05:50:42.8681465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T05:50:43.0203911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.48,225.47
2025-07-27T05:50:43.0683621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:50:43.2205697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-27T05:50:43.2683009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T05:50:43.4206408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T05:50:43.4684216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T05:50:43.6197851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T05:50:43.6685262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T05:50:43.8199546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-27T05:50:43.8687596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T05:50:44.0200010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T05:50:44.0688419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:50:44.2175890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:50:44.2680051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:50:44.4202598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:50:44.4680344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:50:44.6204336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:50:44.6681363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:50:44.8205210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T05:50:44.8682669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T05:50:45.0206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:50:45.0685489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T05:50:45.2196972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T05:50:45.2684769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T05:50:45.4198278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:50:45.4685612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T05:50:45.6201018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T05:50:45.6685676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T05:50:45.8200906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T05:50:45.8689496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T05:50:46.0201032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:50:46.0680895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T05:50:46.2203759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T05:50:46.2681167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T05:50:46.4203890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T05:50:46.4682771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:50:46.6207291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T05:50:46.6683332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T05:50:46.8208431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T05:50:46.8686259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T05:50:47.0197684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T05:50:47.0686237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T05:50:47.2199143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T05:50:47.2688131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T05:50:47.4201652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T05:50:47.4689157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T05:50:47.6201493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T05:50:47.6679336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:50:47.8203006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:50:47.8681736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:50:48.0203277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:50:48.0682985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T05:50:48.2205014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T05:50:48.2682798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T05:50:48.4205834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T05:50:48.4684063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T05:50:48.6197648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T05:50:48.6685579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T05:50:48.8198826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T05:50:48.8686419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T05:50:49.0199427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T05:50:49.0687674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:50:49.2200945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T05:50:49.2688853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:50:49.4202087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T05:50:49.4679941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T05:50:49.6202395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T05:50:49.6680840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T05:50:49.8206419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T05:50:49.8684277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:50:50.0204721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:50:50.0683514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:50:50.2206841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:50:50.2684658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T05:50:50.4197776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-27T05:50:50.4685716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T05:50:50.6200010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-27T05:50:50.6686629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:50:50.8200273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.47,225.45
2025-07-27T05:50:50.8689065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:50:51.0200817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.43,225.4
2025-07-27T05:50:51.0679364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T05:50:51.2202476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.37,225.35
2025-07-27T05:50:51.2681413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T05:50:51.4203784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.32,225.29
2025-07-27T05:50:51.4681772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T05:50:51.6204963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.27,225.24
2025-07-27T05:50:51.6683421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T05:50:51.8205807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.22,225.2
2025-07-27T05:50:51.8686062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T05:50:52.0197158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.19,225.18
2025-07-27T05:50:52.0685364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T05:50:52.2198568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T05:50:52.2686599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T05:50:52.4199773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T05:50:52.4687529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T05:50:52.6202663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T05:50:52.6687832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T05:50:52.8202322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T05:50:52.8681620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T05:50:53.0203102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T05:50:53.0682890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T05:50:53.2204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T05:50:53.2682436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T05:50:53.4205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T05:50:53.4683950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T05:50:53.6206622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T05:50:53.6683232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T05:50:53.8198166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T05:50:53.8686455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T05:50:54.0197543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T05:50:54.0687410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:50:54.2200379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T05:50:54.2688376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T05:50:54.4201719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:50:54.4679782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:50:54.6203167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:50:54.6681002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:50:54.8204003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:50:54.8682301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T05:50:55.0183359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T05:50:55.0684685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:50:55.2206821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:50:55.2685145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:50:55.4197522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T05:50:55.4689296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T05:50:55.6201643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T05:50:55.6688456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T05:50:55.8202940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T05:50:55.8679839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T05:50:56.0201980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T05:50:56.0681609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T05:50:56.2200199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T05:50:56.2689025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:50:56.4200841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:50:56.4688471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:50:56.6201114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T05:50:56.6680131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T05:50:56.8203403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T05:50:56.8682721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T05:50:57.0203491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:50:57.0683538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:50:57.2205472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:50:57.2684213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:50:57.4207008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:50:57.4683276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:50:57.6197555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T05:50:57.6685869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:50:57.8200030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:50:57.8688593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:50:58.0206171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T05:50:58.0683006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T05:50:58.2207505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T05:50:58.2683377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T05:50:58.4206803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T05:50:58.4684681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T05:50:58.6198534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T05:50:58.6685620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T05:50:58.8199845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T05:50:58.8687401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T05:50:59.0198888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T05:50:59.0688706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T05:50:59.2203178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T05:50:59.2681413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T05:50:59.4202996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-27T05:50:59.4681531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T05:50:59.6197989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-27T05:50:59.6684924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T05:50:59.8200103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.54,225.53
2025-07-27T05:50:59.8688263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T05:51:00.0199414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-27T05:51:00.0687727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T05:51:00.2202691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T05:51:00.2681216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T05:51:00.4203176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-27T05:51:00.4681260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T05:51:00.6204156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T05:51:00.6682237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:51:00.8205995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:51:00.8683263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T05:51:01.0206083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T05:51:01.0684418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T05:51:01.2197688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T05:51:01.2686451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T05:51:01.4198768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T05:51:01.4686196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T05:51:01.6200267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T05:51:01.6686764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T05:51:01.8201623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T05:51:01.8680223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T05:51:02.0201680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T05:51:02.0681523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:51:02.2203809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T05:51:02.2681279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T05:51:02.4204068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T05:51:02.4684010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T05:51:02.6205139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T05:51:02.6683743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T05:51:02.8196967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T05:51:02.8686689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T05:51:03.0197597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T05:51:03.0686170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T05:51:03.2200034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T05:51:03.2687315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T05:51:03.4201851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T05:51:03.4688646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T05:51:03.6201845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T05:51:03.6680117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T05:51:03.8204457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T05:51:03.8681680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T05:51:04.0204692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T05:51:04.0683415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T05:51:04.2205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T05:51:04.2684312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T05:51:04.4206865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T05:51:04.4682194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T05:51:04.6199612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T05:51:04.6685611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:51:04.8201049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T05:51:04.8688256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T05:51:05.0201268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T05:51:05.0680665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T05:51:05.2202888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T05:51:05.2680726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T05:51:05.4203742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T05:51:05.4681662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T05:51:05.6205410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T05:51:05.6683228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T05:51:05.8206102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T05:51:05.8684903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:51:06.0196647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T05:51:06.0686062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T05:51:06.2199529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T05:51:06.2687010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:51:06.4199777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T05:51:06.4687290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:51:06.6200581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T05:51:06.6688436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T05:51:06.8202736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T05:51:06.8680163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T05:51:07.0203146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T05:51:07.0682615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T05:51:07.2204865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-27T05:51:07.2683688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T05:51:07.4206285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T05:51:07.4683751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T05:51:07.6202013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T05:51:07.6680667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T05:51:07.8204196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-27T05:51:07.8682241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T05:51:08.0204153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T05:51:08.0681565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T05:51:08.2205823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T05:51:08.2682055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T05:51:08.4206756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-27T05:51:08.4683391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:51:08.6197241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T05:51:08.6684950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T05:51:08.8198184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-27T05:51:08.8686727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T05:51:09.0199220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-27T05:51:09.0688543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T05:51:09.2202318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T05:51:09.2679700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T05:51:09.4203355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T05:51:09.4680584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T05:51:09.6202881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-27T05:51:09.6682585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T05:51:09.8204861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:51:09.8683509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T05:51:10.0206523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T05:51:10.0685078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T05:51:10.2197352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T05:51:10.2684964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T05:51:10.4198532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T05:51:10.4685499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T05:51:10.6198877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T05:51:10.6686590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T05:51:10.8200977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T05:51:10.8688150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T05:51:11.0201054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T05:51:11.0680198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T05:51:11.2203926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T05:51:11.2681786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T05:51:11.4204078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T05:51:11.4682573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-27T05:51:11.6205014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T05:51:11.6683702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T05:51:11.8207910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T05:51:11.8684628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-27T05:51:12.0198148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T05:51:12.0686560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:51:12.2199720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-07-27T05:51:12.2687488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T05:51:12.4200939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T05:51:12.4688362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T05:51:12.6201678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T05:51:12.6679002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:51:12.8202393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T05:51:12.8681839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T05:51:13.0204523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T05:51:13.0682633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:51:13.2205595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T05:51:13.2683814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:51:13.4205859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T05:51:13.4683036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:51:13.6197625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:51:13.6684449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:51:13.8199238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:51:13.8686988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:51:14.0198902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:51:14.0686705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:51:14.2201708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:51:14.2689659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:51:14.4202465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-27T05:51:14.4680303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T05:51:14.6202340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:51:14.6680575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T05:51:14.8204452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-27T05:51:14.8682714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:51:15.0206087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-27T05:51:15.0684393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:51:15.2207599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-27T05:51:15.2684724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T05:51:15.4198410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-27T05:51:15.4684585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:51:15.6198494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-27T05:51:15.6685299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:51:15.8199878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-27T05:51:15.8689668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T05:51:16.0197370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-27T05:51:16.0686148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T05:51:16.2198767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-27T05:51:16.2689019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-27T05:51:16.4200179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-27T05:51:16.4687636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T05:51:16.6202291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-27T05:51:16.6679977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T05:51:16.8231907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-27T05:51:16.8682104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:51:17.0202916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-27T05:51:17.0683354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:51:17.2205034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:51:17.2683635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:51:17.4208018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:51:17.4683753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:51:17.6197063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T05:51:17.6683650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T05:51:17.8198882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T05:51:17.8686329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:51:18.0256571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T05:51:18.0687930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:51:18.2202668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T05:51:18.2689161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T05:51:18.4201796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T05:51:18.4681241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T05:51:18.6202986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T05:51:18.6681112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:51:18.8205229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T05:51:18.8682393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-27T05:51:19.0205394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T05:51:19.0683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:51:19.2207407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T05:51:19.2684836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T05:51:19.4199354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T05:51:19.4687121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:51:19.6199118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T05:51:19.6688395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:51:19.8201711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T05:51:19.8690309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:51:20.0201152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T05:51:20.0680997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T05:51:20.2203926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T05:51:20.2680724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:51:20.4205309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:51:20.4682180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:51:20.6205492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T05:51:20.6683345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:51:20.8206521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T05:51:20.8682257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T05:51:21.0204743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T05:51:21.0684044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T05:51:21.2198138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T05:51:21.2688268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T05:51:21.4200659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T05:51:21.4688490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T05:51:21.6200364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T05:51:21.6688093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:51:21.8203223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T05:51:21.8680162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:51:22.0203020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T05:51:22.0682244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:51:22.2204415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T05:51:22.2683242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:51:22.4205450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T05:51:22.4687639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:51:22.6201214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:51:22.6679736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:51:22.8202520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:51:22.8680718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T05:51:23.0203098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T05:51:23.0681747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.21,227.23
2025-07-27T05:51:23.2204926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.21,227.24
2025-07-27T05:51:23.2682913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:51:23.4207945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T05:51:23.4684215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:51:23.6197525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T05:51:23.6684237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:51:23.8199037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T05:51:23.8687151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:51:24.0199180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T05:51:24.0690271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:51:24.2200577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T05:51:24.2691285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T05:51:24.4201884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T05:51:24.4679972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:51:24.6203320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T05:51:24.6682241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:51:24.8205021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:51:24.8683464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:51:25.0206437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:51:25.0683159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:51:25.2207782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:51:25.2684453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T05:51:25.4198178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T05:51:25.4685519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T05:51:25.6200205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-27T05:51:25.6686258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:51:25.8200508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.29,227.27
2025-07-27T05:51:25.8689250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:51:26.0200405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.24,227.21
2025-07-27T05:51:26.0680621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:51:26.2202511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.18,227.14
2025-07-27T05:51:26.2680841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:51:26.4204278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.11,227.07
2025-07-27T05:51:26.4681192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:51:26.6205138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.04,227
2025-07-27T05:51:26.6683068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T05:51:26.8206333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-27T05:51:26.8684816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:51:27.0197811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.92,226.88
2025-07-27T05:51:27.0685819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:51:27.2199020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-27T05:51:27.2687484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:51:27.4200051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-27T05:51:27.4687899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-27T05:51:27.6201211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:51:27.6688468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:51:27.8202440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T05:51:27.8680506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-27T05:51:28.0203377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T05:51:28.0681284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-27T05:51:28.2200985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T05:51:28.2689533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-27T05:51:28.4202695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T05:51:28.4679830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.05,227.04
2025-07-27T05:51:28.6203441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T05:51:28.6681511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.15,227.13
2025-07-27T05:51:28.8204390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-07-27T05:51:28.8682182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-27T05:51:29.0206873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-07-27T05:51:29.0684046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:51:29.2207025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-07-27T05:51:29.2685408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T05:51:29.4198114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.47,227.59
2025-07-27T05:51:29.4685535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:51:29.6201385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-07-27T05:51:29.6687981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.69,227.69
2025-07-27T05:51:29.8202600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-07-27T05:51:29.8679784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:51:30.0202790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-07-27T05:51:30.0681859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:51:30.2204329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.85,227.93
2025-07-27T05:51:30.2683385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-07-27T05:51:30.4205314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-07-27T05:51:30.4682346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:51:30.6205546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T05:51:30.6683862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T05:51:30.8196687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:51:30.8686291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-07-27T05:51:31.0199581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-07-27T05:51:31.0686801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T05:51:31.2200683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.89,227.89
2025-07-27T05:51:31.2687724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T05:51:31.4200708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.83,227.82
2025-07-27T05:51:31.4688705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T05:51:31.6202958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.77,227.75
2025-07-27T05:51:31.6680113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T05:51:31.8203616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.69,227.67
2025-07-27T05:51:31.8682776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-07-27T05:51:32.0204321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.62,227.59
2025-07-27T05:51:32.0682585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T05:51:32.2206869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.54,227.52
2025-07-27T05:51:32.2683600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T05:51:32.4208388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.47,227.45
2025-07-27T05:51:32.4684329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T05:51:32.6198264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.41,227.39
2025-07-27T05:51:32.6685827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T05:51:32.8199288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.36,227.34
2025-07-27T05:51:32.8688194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:51:33.0200604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.31,227.29
2025-07-27T05:51:33.0689134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:51:33.2201719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.27,227.26
2025-07-27T05:51:33.2679818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:51:33.4203574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-27T05:51:33.4681038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:51:33.6203608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-27T05:51:33.6682714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:51:33.8205455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-27T05:51:33.8684653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T05:51:34.0205827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:51:34.0684842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T05:51:34.2197788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-27T05:51:34.2742428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-27T05:51:34.4198748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T05:51:34.4686705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T05:51:34.6199971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T05:51:34.6688547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-27T05:51:34.8202533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-07-27T05:51:34.8680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.33,227.33
2025-07-27T05:51:35.0201235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T05:51:35.0680186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.39,227.39
2025-07-27T05:51:35.2205107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T05:51:35.2681693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-27T05:51:35.4204927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T05:51:35.4682826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:51:35.6206928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T05:51:35.6685238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:51:35.8197765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-07-27T05:51:35.8685521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:51:36.0197680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-07-27T05:51:36.0687138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T05:51:36.2199563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-07-27T05:51:36.2688834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:51:36.4201023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-07-27T05:51:36.4689108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T05:51:36.6201898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-07-27T05:51:36.6680720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T05:51:36.8202955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-07-27T05:51:36.8682243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T05:51:37.0204203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-07-27T05:51:37.0681615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T05:51:37.2205645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T05:51:37.2683571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T05:51:37.4206658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T05:51:37.4684007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T05:51:37.6198036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T05:51:37.6683586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-07-27T05:51:37.8199405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:51:37.8686734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-07-27T05:51:38.0199413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T05:51:38.0688196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:51:38.2201885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.05,228.06
2025-07-27T05:51:38.2680447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T05:51:38.4204315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.01,228.01
2025-07-27T05:51:38.4680830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T05:51:38.6203606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.96,227.95
2025-07-27T05:51:38.6681492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T05:51:38.8205943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.9,227.88
2025-07-27T05:51:38.8682988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T05:51:39.0206921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.84,227.81
2025-07-27T05:51:39.0684424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T05:51:39.2197552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.77,227.74
2025-07-27T05:51:39.2685510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:51:39.4198993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.71,227.69
2025-07-27T05:51:39.4686643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:51:39.6199668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.66,227.64
2025-07-27T05:51:39.6687408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T05:51:39.8200544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.61,227.6
2025-07-27T05:51:39.8689469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.59,227.6
2025-07-27T05:51:40.0200791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.59,227.58
2025-07-27T05:51:40.0680739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.57,227.58
2025-07-27T05:51:40.2203846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.57,227.57
2025-07-27T05:51:40.2681304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T05:51:40.4204951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T05:51:40.4683337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.57,227.57
2025-07-27T05:51:40.6205789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-27T05:51:40.6683618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:51:40.8206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:51:40.8685083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T05:51:41.0198260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T05:51:41.0687760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.65,227.65
2025-07-27T05:51:41.2199107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-07-27T05:51:41.2687516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.69,227.69
2025-07-27T05:51:41.4202063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-07-27T05:51:41.4689611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.74,227.74
2025-07-27T05:51:41.6201516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-27T05:51:41.6680201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.79,227.79
2025-07-27T05:51:41.8202441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-07-27T05:51:41.8680849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.84,227.84
2025-07-27T05:51:42.0203514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T05:51:42.0681494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.89,227.88
2025-07-27T05:51:42.2204481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T05:51:42.2683129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T05:51:42.4206914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-07-27T05:51:42.4683567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.96,227.96
2025-07-27T05:51:42.6199157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-07-27T05:51:42.6686565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.98,227.99
2025-07-27T05:51:42.8199092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T05:51:42.8686654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:51:43.0199975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:51:43.0687888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:51:43.2202697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:51:43.2689685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T05:51:43.4203776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.98,227.99
2025-07-27T05:51:43.4682388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T05:51:43.6204367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.97,227.97
2025-07-27T05:51:43.6682255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T05:51:43.8204472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.95,227.95
2025-07-27T05:51:43.8682258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T05:51:44.0230751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T05:51:44.0683295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-07-27T05:51:44.2207211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.9,227.91
2025-07-27T05:51:44.2684982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:51:44.4198409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:51:44.4686320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:51:44.6199440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:51:44.6688473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T05:51:44.8200695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T05:51:44.8689238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-07-27T05:51:45.0201284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T05:51:45.0679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-07-27T05:51:45.2204022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-07-27T05:51:45.2681232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-07-27T05:51:45.4205691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-07-27T05:51:45.4681318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T05:51:45.6205672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-07-27T05:51:45.6683296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T05:51:45.8206640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T05:51:45.8685848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T05:51:46.0197533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-07-27T05:51:46.0685845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:51:46.2198815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T05:51:46.2687324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-07-27T05:51:46.4199936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T05:51:46.4686232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-07-27T05:51:46.6201454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T05:51:46.6679310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-07-27T05:51:46.8202444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T05:51:46.8681007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:51:47.0202600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T05:51:47.0681304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:51:47.2206480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T05:51:47.2683206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:51:47.4206213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T05:51:47.4684783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T05:51:47.6198885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T05:51:47.6684749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T05:51:47.8198250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-07-27T05:51:47.8686611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T05:51:48.0199190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T05:51:48.0687457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.29,228.3
2025-07-27T05:51:48.2200648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:51:48.2689182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T05:51:48.4201839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-07-27T05:51:48.4680163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T05:51:48.6204926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-07-27T05:51:48.6681272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.34,228.35
2025-07-27T05:51:48.8205167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-07-27T05:51:48.8682841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.37,228.38
2025-07-27T05:51:49.0204523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T05:51:49.0683492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.39,228.4
2025-07-27T05:51:49.2207132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T05:51:49.2684712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:51:49.4198602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:51:49.4692429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-07-27T05:51:49.6199920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:51:49.6685826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T05:51:49.8200758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:51:49.8687353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.45,228.46
2025-07-27T05:51:50.0200200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.45,228.46
2025-07-27T05:51:50.0678826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T05:51:50.2202603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-07-27T05:51:50.2680705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T05:51:50.4204572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.43,228.42
2025-07-27T05:51:50.4681920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:51:50.6205929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.4,228.38
2025-07-27T05:51:50.6682885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:51:50.8208207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.36,228.34
2025-07-27T05:51:50.8684032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T05:51:51.0196954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.31,228.28
2025-07-27T05:51:51.0685064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-07-27T05:51:51.2199392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.25,228.22
2025-07-27T05:51:51.2687179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-07-27T05:51:51.4199334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.19,228.15
2025-07-27T05:51:51.4687550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T05:51:51.6201108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.13,228.09
2025-07-27T05:51:51.6689954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-07-27T05:51:51.8202431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.06,228.02
2025-07-27T05:51:51.8680094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T05:51:52.0202867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228,227.97
2025-07-27T05:51:52.0680933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-07-27T05:51:52.2204683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.94,227.92
2025-07-27T05:51:52.2682295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:51:52.4207172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.9,227.88
2025-07-27T05:51:52.4712519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:51:52.6206485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.86,227.86
2025-07-27T05:51:52.6684400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:51:52.8198568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.84,227.84
2025-07-27T05:51:52.8687159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:51:53.0198990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T05:51:53.0688035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T05:51:53.2200120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T05:51:53.2689582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T05:51:53.4201627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T05:51:53.4680066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T05:51:53.6202530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:51:53.6682183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-07-27T05:51:53.8203584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T05:51:53.8681735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:51:54.0205106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T05:51:54.0683649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:51:54.2206541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T05:51:54.2684863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:51:54.4197213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T05:51:54.4685220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-07-27T05:51:54.6198100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T05:51:54.6685747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T05:51:54.8200738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-07-27T05:51:54.8687598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:51:55.0199280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-07-27T05:51:55.0689895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T05:51:55.2203972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T05:51:55.2680178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:51:55.4204998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T05:51:55.4681869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T05:51:55.6204382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T05:51:55.6681315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-07-27T05:51:55.8207146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T05:51:55.8684492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-07-27T05:51:56.0207104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-07-27T05:51:56.0684913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T05:51:56.2197961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T05:51:56.2685830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:51:56.4199177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T05:51:56.4686598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:51:56.6200737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T05:51:56.6687988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:51:56.8201803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:51:56.8679309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-07-27T05:51:57.0252259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T05:51:57.0681332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:51:57.2203597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:51:57.2681977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:51:57.4198813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:51:57.4685598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:51:57.6201459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:51:57.6687941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:51:57.8201467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T05:51:57.8679420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:51:58.0202193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:51:58.0680785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-07-27T05:51:58.2204478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-07-27T05:51:58.2681729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:51:58.4204657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.33,228.32
2025-07-27T05:51:58.4682945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T05:51:58.6207199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.3,228.29
2025-07-27T05:51:58.6684080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T05:51:58.8198947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.27,228.26
2025-07-27T05:51:58.8684937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-07-27T05:51:59.0197080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.24,228.22
2025-07-27T05:51:59.0686633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.21,228.22
2025-07-27T05:51:59.2199521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.21,228.19
2025-07-27T05:51:59.2687585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-07-27T05:51:59.4200654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.18,228.16
2025-07-27T05:51:59.4688312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T05:51:59.6202252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.15,228.13
2025-07-27T05:51:59.6680620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-07-27T05:51:59.8204303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.13,228.11
2025-07-27T05:51:59.8682637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:52:00.0206134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.1,228.08
2025-07-27T05:52:00.0681417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.08,228.08
2025-07-27T05:52:00.2206166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.08,228.06
2025-07-27T05:52:00.2684042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.05,228.06
2025-07-27T05:52:00.4207134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.05,228.03
2025-07-27T05:52:00.4683282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.03,228.03
2025-07-27T05:52:00.6199076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.03,228.01
2025-07-27T05:52:00.6686295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-07-27T05:52:00.8199014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228,227.98
2025-07-27T05:52:00.8686905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-07-27T05:52:01.0200033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.97,227.96
2025-07-27T05:52:01.0688780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T05:52:01.2265192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.94,227.93
2025-07-27T05:52:01.2680396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T05:52:01.4202474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.92,227.9
2025-07-27T05:52:01.4679959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.89,227.9
2025-07-27T05:52:01.6204313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.89,227.87
2025-07-27T05:52:01.6682880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:52:01.8206700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.85,227.83
2025-07-27T05:52:01.8682761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T05:52:02.0206464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.81,227.79
2025-07-27T05:52:02.0684744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:52:02.2198676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.77,227.75
2025-07-27T05:52:02.2685565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T05:52:02.4198711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.73,227.72
2025-07-27T05:52:02.4685100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:52:02.6199740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.69,227.69
2025-07-27T05:52:02.6687076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:52:02.8202524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.67,227.68
2025-07-27T05:52:02.8688667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:52:03.0200920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:52:03.0680419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:52:03.2241517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:52:03.2682911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T05:52:03.4204752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T05:52:03.4682519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T05:52:03.6206210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T05:52:03.6683689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:52:03.8207098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.77,227.85
2025-07-27T05:52:03.8684958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.84,227.85
2025-07-27T05:52:04.0197657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-07-27T05:52:04.0686938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-07-27T05:52:04.2199958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-07-27T05:52:04.2687919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.99,228
2025-07-27T05:52:04.4199593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-07-27T05:52:04.4689855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T05:52:04.6199118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.07,228.16
2025-07-27T05:52:04.6686362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T05:52:04.8201104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-07-27T05:52:04.8688480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-07-27T05:52:05.0200935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-07-27T05:52:05.0788358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-07-27T05:52:05.2202715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-07-27T05:52:05.2680770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:52:05.4204778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T05:52:05.4681721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-07-27T05:52:05.6205167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-07-27T05:52:05.6683255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T05:52:05.8206210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T05:52:05.8685234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T05:52:06.0197111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-07-27T05:52:06.0686380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:52:06.2199098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:52:06.2701827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:52:06.4200384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:52:06.4687615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T05:52:06.6200852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-07-27T05:52:06.6688570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-07-27T05:52:06.8202168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-07-27T05:52:06.8780175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-07-27T05:52:07.0202144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T05:52:07.0681626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T05:52:07.2205078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-07-27T05:52:07.2682897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-07-27T05:52:07.4207413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-07-27T05:52:07.4685086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:52:07.6208440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.33,228.32
2025-07-27T05:52:07.6686055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T05:52:07.8197817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.3,228.29
2025-07-27T05:52:07.8686866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T05:52:08.0199946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.27,228.26
2025-07-27T05:52:08.0688191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-07-27T05:52:08.2201286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.25,228.24
2025-07-27T05:52:08.2689293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-07-27T05:52:08.4201022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-07-27T05:52:08.4780811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-07-27T05:52:08.6203543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.2,228.19
2025-07-27T05:52:08.6781077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T05:52:08.8204634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.17,228.16
2025-07-27T05:52:08.8682455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:52:09.0205210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.14,228.12
2025-07-27T05:52:09.0683467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-07-27T05:52:09.2206066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.1,228.08
2025-07-27T05:52:09.2685070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T05:52:09.4196926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.06,228.04
2025-07-27T05:52:09.4690120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T05:52:09.6198710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.02,227.99
2025-07-27T05:52:09.6686066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T05:52:09.8199675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.97,227.94
2025-07-27T05:52:09.8688241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T05:52:10.0200904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.91,227.89
2025-07-27T05:52:10.0789990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T05:52:10.2202475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.86,227.85
2025-07-27T05:52:10.2779500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T05:52:10.4202714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.83,227.82
2025-07-27T05:52:10.4681509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:52:10.6204749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.8,227.8
2025-07-27T05:52:10.6683621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:52:10.8205598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:52:10.8683801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T05:52:11.0197070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T05:52:11.0686816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-07-27T05:52:11.2198004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T05:52:11.2686335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T05:52:11.4199709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T05:52:11.4687677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T05:52:11.6200610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T05:52:11.6688535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T05:52:11.8203624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T05:52:11.8780382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-07-27T05:52:12.0202494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T05:52:12.0780708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T05:52:12.2204613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T05:52:12.2683771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-07-27T05:52:12.4205361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T05:52:12.4683548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-07-27T05:52:12.6206464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T05:52:12.6684168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T05:52:12.8197432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T05:52:12.8686974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T05:52:13.0198793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T05:52:13.0686948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T05:52:13.2199882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-07-27T05:52:13.2688300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-07-27T05:52:13.4201043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T05:52:13.4789411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T05:52:13.6202586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T05:52:13.6780766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-07-27T05:52:13.8203636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T05:52:13.8684190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-07-27T05:52:14.0206369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T05:52:14.0684207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-07-27T05:52:14.2198600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T05:52:14.2685348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-07-27T05:52:14.4199327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:52:14.4685344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:52:14.6200798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-07-27T05:52:14.6687188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-07-27T05:52:14.8203883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-07-27T05:52:14.8780718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T05:52:15.0205812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-07-27T05:52:15.0683545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-07-27T05:52:15.2205714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.29,228.28
2025-07-27T05:52:15.2684113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-07-27T05:52:15.4208453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.26,228.25
2025-07-27T05:52:15.4684358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-07-27T05:52:15.6197667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-07-27T05:52:15.6684681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-07-27T05:52:15.8199426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.18,228.17
2025-07-27T05:52:15.8686842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-07-27T05:52:16.0199792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.15,228.14
2025-07-27T05:52:16.0688782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-07-27T05:52:16.2201397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.11,228.11
2025-07-27T05:52:16.2778921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-07-27T05:52:16.4203179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.08,228.08
2025-07-27T05:52:16.4780116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T05:52:16.6203548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.06,228.06
2025-07-27T05:52:16.6780555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T05:52:16.8206682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.04,228.05
2025-07-27T05:52:16.8682944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-07-27T05:52:17.0205620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-07-27T05:52:17.0685149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T05:52:17.2197223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.02,228.03
2025-07-27T05:52:17.2686085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T05:52:17.4198837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T05:52:17.4685624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-07-27T05:52:17.6199474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.01,228.02
2025-07-27T05:52:17.6688619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T05:52:17.8201076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-07-27T05:52:17.8688861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-07-27T05:52:18.0201921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228,228
2025-07-27T05:52:18.0780690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.99,228
2025-07-27T05:52:18.2203604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.99,227.99
2025-07-27T05:52:18.2682635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-07-27T05:52:18.4205076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-07-27T05:52:18.4684090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T05:52:18.6206672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.96,227.96
2025-07-27T05:52:18.6783283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T05:52:18.8208535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.94,227.94
2025-07-27T05:52:18.8685048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T05:52:19.0197658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.92,227.91
2025-07-27T05:52:19.0686020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.9,227.91
2025-07-27T05:52:19.2199324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.9,227.9
2025-07-27T05:52:19.2688285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:52:19.4201394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.88,227.88
2025-07-27T05:52:19.4687403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:52:19.6201743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T05:52:19.6779276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:52:19.8203254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T05:52:19.8781355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T05:52:20.0203656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T05:52:20.0781054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:52:20.2205562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:52:20.2683891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:52:20.4206501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:52:20.4684794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T05:52:20.6197813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T05:52:20.6684023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T05:52:20.8199303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T05:52:20.8687250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T05:52:21.0199198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T05:52:21.0688537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T05:52:21.2200994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T05:52:21.2787850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-07-27T05:52:21.4202208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-07-27T05:52:21.4779832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-07-27T05:52:21.6204170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T05:52:21.6781443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T05:52:21.8204605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T05:52:21.8683495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T05:52:22.0206610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T05:52:22.0684096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T05:52:22.2208080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-07-27T05:52:22.2685642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T05:52:22.4198236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.89,227.9
2025-07-27T05:52:22.4686610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T05:52:22.6201129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T05:52:22.6686404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T05:52:22.8200785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T05:52:22.8687776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T05:52:23.0200277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-07-27T05:52:23.0780461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-07-27T05:52:23.2203431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T05:52:23.2780228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:52:23.4204176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:52:23.4782051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T05:52:23.6205879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:52:23.6782082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:52:23.8206587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:52:23.8685532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:52:24.0197404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:52:24.0686521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:52:24.2199153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T05:52:24.2686522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:52:24.4200322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:52:24.4687563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T05:52:24.6200549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T05:52:24.6789498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:52:24.8202470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.75,227.76
2025-07-27T05:52:24.8779834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:52:25.0202489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.74,227.73
2025-07-27T05:52:25.0781087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T05:52:25.2205642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.71,227.69
2025-07-27T05:52:25.2783507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T05:52:25.4206113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.67,227.65
2025-07-27T05:52:25.4685267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-07-27T05:52:25.6197682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.62,227.6
2025-07-27T05:52:25.6686240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-07-27T05:52:25.8198320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.57,227.54
2025-07-27T05:52:25.8691254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:52:26.0205424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.52,227.5
2025-07-27T05:52:26.0782771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T05:52:26.2206701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.48,227.45
2025-07-27T05:52:26.2685020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:52:26.4197798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.43,227.41
2025-07-27T05:52:26.4685729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:52:26.6198839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.4,227.38
2025-07-27T05:52:26.6687805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:52:26.8201034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.36,227.35
2025-07-27T05:52:26.8688358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-07-27T05:52:27.0200266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.33,227.31
2025-07-27T05:52:27.0788035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:52:27.2203149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-27T05:52:27.2781385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T05:52:27.4203780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.27,227.25
2025-07-27T05:52:27.4781046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T05:52:27.6204536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-27T05:52:27.6782106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:52:27.8205772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-27T05:52:27.8685748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T05:52:28.0196831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.18,227.18
2025-07-27T05:52:28.0686164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:52:28.2198076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:52:28.2686201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T05:52:28.4200178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:52:28.4686768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:52:28.6199983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:52:28.6688172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:52:28.8202620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:52:28.8780347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:52:29.0202758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:52:29.0780880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:52:29.2205075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:52:29.2782169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:52:29.4205508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T05:52:29.4782946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T05:52:29.6207557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:52:29.6784335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:52:29.8197916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:52:29.8686681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:52:30.0197470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:52:30.0688650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:52:30.2200179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:52:30.2688494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T05:52:30.4201150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:52:30.4787943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:52:30.6202454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:52:30.6780459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:52:30.8203580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T05:52:30.8782678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:52:31.0205254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T05:52:31.0781179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:52:31.2199197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T05:52:31.2687970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:52:31.4201397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T05:52:31.4687170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T05:52:31.6201982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T05:52:31.6788266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-27T05:52:31.8202645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T05:52:31.8782226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T05:52:32.0204404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T05:52:32.0782099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:52:32.2205435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T05:52:32.2784136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:52:32.4205888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T05:52:32.4783749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:52:32.6199330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:52:32.6687739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:52:32.8199864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-27T05:52:32.8688800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:52:33.0199612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:52:33.0788680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-27T05:52:33.2203851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T05:52:33.2780144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:52:33.4203489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-27T05:52:33.4782580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T05:52:33.6204334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-27T05:52:33.6782010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T05:52:33.8206299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-27T05:52:33.8783899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T05:52:34.0197001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.16,227.12
2025-07-27T05:52:34.0686045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-07-27T05:52:34.2197545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.08,227.04
2025-07-27T05:52:34.2686276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T05:52:34.4199679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227,226.95
2025-07-27T05:52:34.4687332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T05:52:34.6200211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.91,226.86
2025-07-27T05:52:34.6689467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T05:52:34.8203122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.82,226.77
2025-07-27T05:52:34.8779800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T05:52:35.0202317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.74,226.7
2025-07-27T05:52:35.0780776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T05:52:35.2204586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.67,226.63
2025-07-27T05:52:35.2781856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T05:52:35.4205335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-27T05:52:35.4788743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T05:52:35.6206840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-27T05:52:35.6685886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:52:35.8197400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T05:52:35.8686304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:52:36.0197376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:36.0687399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:36.2199848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:36.2687746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:52:36.4202096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:52:36.4788628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:36.6203015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:36.6779825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:36.8205038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:36.8781406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:37.0204730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:37.0782165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:37.2206580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:52:37.2783961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:52:37.4197112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-27T05:52:37.4784742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:52:37.6197458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:52:37.6687336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:52:37.8199449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:52:37.8687214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:52:38.0200018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T05:52:38.0688672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T05:52:38.2202033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T05:52:38.2779953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T05:52:38.4203242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T05:52:38.4781773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-27T05:52:38.6204187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T05:52:38.6781729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-27T05:52:38.8205376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T05:52:38.8784270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T05:52:39.0208093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T05:52:39.0712105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-27T05:52:39.2198100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T05:52:39.2686347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:52:39.4199142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T05:52:39.4688029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T05:52:39.6199769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T05:52:39.6688011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:52:39.8201698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T05:52:39.8788803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T05:52:40.0201236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T05:52:40.0779887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:52:40.2204810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T05:52:40.2781543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:52:40.4204724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T05:52:40.4786038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:52:40.6199105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:52:40.6686867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:52:40.8200451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:52:40.8688247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T05:52:41.0293490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:52:41.0779983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:52:41.2202757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:52:41.2780583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T05:52:41.4204113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:52:41.4781454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:52:41.6205254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T05:52:41.6781754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T05:52:41.8206654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:52:41.8782762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:52:42.0207391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:52:42.0783649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:52:42.2197110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:52:42.2785633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:52:42.4198491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-27T05:52:42.4786658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:52:42.6199378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-27T05:52:42.6688868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:52:42.8202091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-27T05:52:42.8688453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T05:52:43.0201478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-27T05:52:43.0780269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T05:52:43.2203110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-27T05:52:43.2782255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T05:52:43.4204201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-27T05:52:43.4782430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T05:52:43.6205302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-27T05:52:43.6782961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:52:43.8206816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-27T05:52:43.8785822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:52:44.0197603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-27T05:52:44.0786267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:52:44.2199797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-27T05:52:44.2787794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:52:44.4200971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-27T05:52:44.4688371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T05:52:44.6202447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-27T05:52:44.6787543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-27T05:52:44.8206623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-27T05:52:44.8803280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:52:45.0206945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T05:52:45.0785128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:52:45.2198395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T05:52:45.2785692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T05:52:45.4199895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-27T05:52:45.4686959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:52:45.6200211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:52:45.6688393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:52:45.8201536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:52:45.8789312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T05:52:46.0201741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T05:52:46.0780088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:52:46.2203670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T05:52:46.2782117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T05:52:46.4205082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T05:52:46.4782371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T05:52:46.6207885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T05:52:46.6782738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T05:52:46.8197682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T05:52:46.8784888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T05:52:47.0198048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T05:52:47.0786503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T05:52:47.2199685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T05:52:47.2688307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T05:52:47.4200614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T05:52:47.4687831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T05:52:47.6200880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T05:52:47.6779981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T05:52:47.8202717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-27T05:52:47.8780646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T05:52:48.0204711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T05:52:48.0781802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T05:52:48.2207037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-27T05:52:48.2783570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T05:52:48.4202481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-27T05:52:48.4778375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T05:52:48.6202615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:52:48.6780948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:52:48.8206209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:52:48.8782433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:52:49.0206886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T05:52:49.0783205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T05:52:49.2207446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T05:52:49.2785835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T05:52:49.4202050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T05:52:49.4785807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-27T05:52:49.6200019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T05:52:49.6687528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-27T05:52:49.8201982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T05:52:49.8779121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-27T05:52:50.0202326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T05:52:50.0780844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-27T05:52:50.2204991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T05:52:50.2783272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T05:52:50.4205640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T05:52:50.4783190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:52:50.6206188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T05:52:50.6783110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:52:50.8197884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:52:50.8785594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:52:51.0198555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:52:51.0787498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:52:51.2200040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:52:51.2704107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:52:51.4201670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:52:51.4788067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:52:51.6201941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:52:51.6780736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:52:51.8205252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:52:51.8781442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:52:52.0205241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:52:52.0782588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:52.2205725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:52.2783791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:52.4197456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:52.4784777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:52.6197640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:52.6786021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:52.8199823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:52.8687726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:53.0200032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:52:53.0689934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T05:52:53.2202265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T05:52:53.2779419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:53.4203334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:52:53.4780967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:52:53.6203827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:52:53.6781490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:52:53.8207082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-27T05:52:53.8783676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T05:52:54.0206875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T05:52:54.0784209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T05:52:54.2197952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:52:54.2786575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:52:54.4200962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:52:54.4787168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T05:52:54.6200186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:52:54.6688023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T05:52:54.8202189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-27T05:52:54.8779169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:52:55.0201585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:52:55.0780271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:52:55.2204318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T05:52:55.2782835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-27T05:52:55.4205316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T05:52:55.4782560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:52:55.6205428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:52:55.6783283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T05:52:55.8197658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:52:55.8785995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T05:52:56.0198472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T05:52:56.0786088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T05:52:56.2199276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T05:52:56.2689038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T05:52:56.4201647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:52:56.4788898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T05:52:56.6202186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:52:56.6780840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T05:52:56.8203315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-27T05:52:56.8781461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T05:52:57.0206133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-27T05:52:57.0782650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T05:52:57.2207609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-27T05:52:57.2783925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T05:52:57.4207004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-27T05:52:57.4783732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T05:52:57.6197503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-27T05:52:57.6784707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T05:52:57.8199549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-27T05:52:57.8787035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T05:52:58.0200045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-27T05:52:58.0689905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T05:52:58.2202049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-27T05:52:58.2779669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T05:52:58.4202817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-27T05:52:58.4780732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T05:52:58.6203082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T05:52:58.6780709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T05:52:58.8205413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T05:52:58.8783136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-27T05:52:59.0206201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T05:52:59.0783906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-27T05:52:59.2197582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:52:59.2786499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-27T05:52:59.4199135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T05:52:59.4786178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T05:52:59.6199672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T05:52:59.6787175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T05:52:59.8201792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T05:52:59.8803982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T05:53:00.0202611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T05:53:00.0779388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:53:00.2203841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T05:53:00.2781070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T05:53:00.4204905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T05:53:00.4782513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T05:53:00.6285504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T05:53:00.6782780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T05:53:00.8198476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T05:53:00.8785426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T05:53:01.0198646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T05:53:01.0786350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-27T05:53:01.2200328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T05:53:01.2786533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T05:53:01.4201344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T05:53:01.4788775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T05:53:01.6202545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T05:53:01.6779768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:53:01.8203037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T05:53:01.8781858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:53:02.0205998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T05:53:02.0781786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:53:02.2205884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T05:53:02.2783975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:53:02.4206616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T05:53:02.4784281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T05:53:02.6197810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:53:02.6785395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:53:02.8199250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-27T05:53:02.8788219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T05:53:03.0198770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-27T05:53:03.0787424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T05:53:03.2201043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-27T05:53:03.2786585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T05:53:03.4204117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-27T05:53:03.4780644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T05:53:03.6203440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-27T05:53:03.6781662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T05:53:03.8204678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-27T05:53:03.8782371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T05:53:04.0205873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.47,226.43
2025-07-27T05:53:04.0784449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T05:53:04.2197251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-27T05:53:04.2785228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T05:53:04.4199858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.32,226.28
2025-07-27T05:53:04.4785715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T05:53:04.6200620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-27T05:53:04.6787751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T05:53:04.8201003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-27T05:53:04.8690632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T05:53:05.0201786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-27T05:53:05.0780211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T05:53:05.2203442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-27T05:53:05.2780965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T05:53:05.4205951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-27T05:53:05.4781435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T05:53:05.6205107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-27T05:53:05.6781945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T05:53:05.8206832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T05:53:05.8784903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T05:53:06.0197197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T05:53:06.0785981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-27T05:53:06.2198822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T05:53:06.2788394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-27T05:53:06.4201708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T05:53:06.4786701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-27T05:53:06.6201752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T05:53:06.6779156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T05:53:06.8202685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T05:53:06.8780356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-27T05:53:07.0203496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T05:53:07.0780806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-27T05:53:07.2204911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T05:53:07.2782689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-27T05:53:07.4206197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T05:53:07.4784129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-27T05:53:07.6197109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T05:53:07.6785002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-27T05:53:07.8198987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T05:53:07.8786242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:53:08.0199772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T05:53:08.0787292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-27T05:53:08.2200784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T05:53:08.2788717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-27T05:53:08.4203640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T05:53:08.4781596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:53:08.6204751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T05:53:08.6783034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:53:08.8207054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:53:08.8785364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:53:09.0197671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T05:53:09.0785797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:53:09.2199489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T05:53:09.2787600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T05:53:09.4204130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T05:53:09.4780379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T05:53:09.6203118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-27T05:53:09.6781793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T05:53:09.8206455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T05:53:09.8783325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-27T05:53:10.0206251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T05:53:10.0783989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T05:53:10.2198595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T05:53:10.2786074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T05:53:10.4198767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-27T05:53:10.4765747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-27T05:53:10.6201102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T05:53:10.6787847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:53:10.8201067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T05:53:10.8693670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T05:53:11.0201626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-27T05:53:11.0779339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T05:53:11.2203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-27T05:53:11.2781597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T05:53:11.4199250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-27T05:53:11.4787778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T05:53:11.6199970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-27T05:53:11.6786578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T05:53:11.8201264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-27T05:53:11.8789159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T05:53:12.0202034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-27T05:53:12.0780685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T05:53:12.2204126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-27T05:53:12.2781126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T05:53:12.4204554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T05:53:12.4782319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T05:53:12.6204535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T05:53:12.6783624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T05:53:12.8207049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T05:53:12.8786125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T05:53:13.0199359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:53:13.0785870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:53:13.2199597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:53:13.2787223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:53:13.4205042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T05:53:13.4783360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T05:53:13.6199262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T05:53:13.6785510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-27T05:53:13.8199363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T05:53:13.8787882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-27T05:53:14.0201023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T05:53:14.0788907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-27T05:53:14.2277632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T05:53:14.2780101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-27T05:53:14.4203290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T05:53:14.4780925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T05:53:14.6204205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T05:53:14.6780741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-27T05:53:14.8207367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T05:53:14.8783176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-27T05:53:15.0206737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T05:53:15.0784091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-27T05:53:15.2197726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T05:53:15.2785681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-27T05:53:15.4199387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T05:53:15.4786780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-27T05:53:15.6200758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T05:53:15.6787603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:53:15.8202923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T05:53:15.8779128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:53:16.0202395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T05:53:16.0780314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:53:16.2204172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T05:53:16.2782430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T05:53:16.4206074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T05:53:16.4783083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T05:53:16.6206770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T05:53:16.6783878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:53:16.8197944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T05:53:16.8784126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:53:17.0198961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T05:53:17.0786454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:53:17.2199887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T05:53:17.2787485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T05:53:17.4200871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:53:17.4788221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.21,227.24
2025-07-27T05:53:17.6201057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-07-27T05:53:17.6780040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T05:53:17.8204794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.18,227.17
2025-07-27T05:53:17.8781319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T05:53:18.0204475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-27T05:53:18.0782857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T05:53:18.2207348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-27T05:53:18.2784102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:53:18.4200609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.04,227.02
2025-07-27T05:53:18.4787752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T05:53:18.6206371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.99,226.98
2025-07-27T05:53:18.6782700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:53:18.8206765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-27T05:53:18.8783998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T05:53:19.0196889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-27T05:53:19.0785620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:53:19.2198365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T05:53:19.2787088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:53:19.4200379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:53:19.4788473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:53:19.6201594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:53:19.6787009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:53:19.8202480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:53:19.8780914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T05:53:20.0203189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:53:20.0780186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T05:53:20.2204377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T05:53:20.2782249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T05:53:20.4205588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T05:53:20.4783638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T05:53:20.6208186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T05:53:20.6784146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T05:53:20.8197708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:53:20.8786195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-27T05:53:21.0198039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:53:21.0787264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T05:53:21.2200228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-27T05:53:21.2787410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T05:53:21.4201177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-27T05:53:21.4779272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T05:53:21.6204398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.99,226.98
2025-07-27T05:53:21.6780731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T05:53:21.8203682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-27T05:53:21.8781633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T05:53:22.0205410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.93,226.91
2025-07-27T05:53:22.0782763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:53:22.2206035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T05:53:22.2784084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:53:22.4197594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:53:22.4783054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:53:22.6198820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:53:22.6785983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T05:53:22.8199879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T05:53:22.8788932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T05:53:23.0200589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T05:53:23.0787988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T05:53:23.2202347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T05:53:23.2780105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-27T05:53:23.4204175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T05:53:23.4780714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-27T05:53:23.6204724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-07-27T05:53:23.6781333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T05:53:23.8206326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T05:53:23.8783371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:53:24.0196315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-07-27T05:53:24.0783814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-07-27T05:53:24.2198726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-07-27T05:53:24.2785960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:53:24.4199402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T05:53:24.4787902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T05:53:24.6200913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T05:53:24.6787596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T05:53:24.8202850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-07-27T05:53:24.8779834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:53:25.0202520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T05:53:25.0780689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T05:53:25.2204244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T05:53:25.2782813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T05:53:25.4206807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T05:53:25.4783114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T05:53:25.6206128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:53:25.6783326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T05:53:25.8198158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:53:25.8786447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T05:53:26.0198990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-27T05:53:26.0723242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-07-27T05:53:26.2200519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T05:53:26.2787945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T05:53:26.4203156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T05:53:26.4782198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:53:26.6206843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.42,227.42
2025-07-27T05:53:26.6783522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:53:26.8208788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:53:26.8699331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:53:27.0198414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.39,227.38
2025-07-27T05:53:27.0784883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T05:53:27.2199721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T05:53:27.2786558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-27T05:53:27.4201958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:53:27.4787104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:53:27.6201572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:53:27.6788512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T05:53:27.8204128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T05:53:27.8780225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:53:28.0203361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:53:28.0781976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-27T05:53:28.2205885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T05:53:28.2782471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T05:53:28.4206057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:53:28.4784380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-27T05:53:28.6197176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T05:53:28.6784596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:53:28.8198265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-27T05:53:28.8787181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T05:53:29.0198611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-07-27T05:53:29.0793911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-27T05:53:29.2201850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T05:53:29.2786880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:53:29.4203014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T05:53:29.4781052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T05:53:29.6205504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-27T05:53:29.6782746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T05:53:29.8197834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T05:53:29.8784912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T05:53:30.0198410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-07-27T05:53:30.0785812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.67,227.68
2025-07-27T05:53:30.2199970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-07-27T05:53:30.2787451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T05:53:30.4202308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-07-27T05:53:30.4787577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-07-27T05:53:30.6201850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T05:53:30.6779919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:53:30.8204790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:53:30.8780326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:53:31.0204824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-07-27T05:53:31.0782055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T05:53:31.2205865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-07-27T05:53:31.2783563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T05:53:31.4206384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.71,227.7
2025-07-27T05:53:31.4784574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T05:53:31.6197600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.66,227.65
2025-07-27T05:53:31.6784682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T05:53:31.8200927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.61,227.59
2025-07-27T05:53:31.8786000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T05:53:32.0200121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.54,227.52
2025-07-27T05:53:32.0787792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T05:53:32.2202020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.48,227.46
2025-07-27T05:53:32.2789910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T05:53:32.4202620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.42,227.41
2025-07-27T05:53:32.4781890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T05:53:32.6203510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-27T05:53:32.6780796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T05:53:32.8204768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-27T05:53:32.8782701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:53:33.0207662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T05:53:33.0784566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T05:53:33.2197109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.27,227.27
2025-07-27T05:53:33.2784470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:53:33.4200299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T05:53:33.4784791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-07-27T05:53:33.6200468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-27T05:53:33.6787090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:53:33.8201711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:53:33.8788273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.21,227.23
2025-07-27T05:53:34.0201616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:53:34.0781269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:53:34.2204513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:53:34.2781965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:53:34.4204532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:53:34.4781816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T05:53:34.6207300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.21,227.23
2025-07-27T05:53:34.6782446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-27T05:53:34.8206765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:53:34.8785155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-27T05:53:35.0267644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T05:53:35.0785235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-27T05:53:35.2199682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T05:53:35.2788403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T05:53:35.4202972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T05:53:35.4781631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T05:53:35.6206189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T05:53:35.6781526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.4,227.39
2025-07-27T05:53:35.8207424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T05:53:35.8783158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.46,227.45
2025-07-27T05:53:36.0206648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T05:53:36.0784079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T05:53:36.2197827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-07-27T05:53:36.2784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T05:53:36.4199020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-07-27T05:53:36.4787810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.7,227.7
2025-07-27T05:53:36.6273352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-07-27T05:53:36.6786755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.79,227.79
2025-07-27T05:53:36.8201628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-07-27T05:53:36.8779201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.88,227.88
2025-07-27T05:53:37.0202224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-07-27T05:53:37.0780570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.96,227.97
2025-07-27T05:53:37.2204370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-07-27T05:53:37.2782002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-07-27T05:53:37.4205853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T05:53:37.4784619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-07-27T05:53:37.6206347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T05:53:37.6783433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-07-27T05:53:37.8198397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-07-27T05:53:37.8785334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-07-27T05:53:38.0197934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T05:53:38.0787466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T05:53:38.2200753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-07-27T05:53:38.2787803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-07-27T05:53:38.4200986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.1,228.09
2025-07-27T05:53:38.4786197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T05:53:38.6202567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.05,228.03
2025-07-27T05:53:38.6781357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-07-27T05:53:38.8204564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.99,227.96
2025-07-27T05:53:38.8781643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T05:53:39.0204565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.91,227.88
2025-07-27T05:53:39.0782507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T05:53:39.2207214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.84,227.8
2025-07-27T05:53:39.2787798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T05:53:39.4202930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-27T05:53:39.4779097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T05:53:39.6202770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.67,227.64
2025-07-27T05:53:39.6780787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T05:53:39.8204249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.6,227.57
2025-07-27T05:53:39.8782412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T05:53:40.0205213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.54,227.51
2025-07-27T05:53:40.0782952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T05:53:40.2206364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.48,227.47
2025-07-27T05:53:40.2784072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T05:53:40.4198475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.44,227.43
2025-07-27T05:53:40.4784721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:53:40.6198621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-27T05:53:40.6786591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:53:40.8201434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.39,227.39
2025-07-27T05:53:40.8786845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:53:41.0201357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:53:41.0788043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:53:41.2203449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:53:41.2781581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:53:41.4204193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:53:41.4781843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T05:53:41.6205527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T05:53:41.6839280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T05:53:41.8205834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:53:41.8783972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:53:42.0196911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:53:42.0785187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T05:53:42.2198928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:53:42.2787085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T05:53:42.4201368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:53:42.4788476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-27T05:53:42.6200208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:53:42.6788353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-27T05:53:42.8201084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T05:53:42.8779543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.48,227.48
2025-07-27T05:53:43.0202816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-07-27T05:53:43.0780144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T05:53:43.2204800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T05:53:43.2783570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.55,227.55
2025-07-27T05:53:43.4205675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T05:53:43.4783323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-27T05:53:43.6206823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T05:53:43.6784016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.62,227.62
2025-07-27T05:53:43.8197850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-07-27T05:53:43.8785527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T05:53:44.0198617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:53:44.0786113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T05:53:44.2201252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:53:44.2787104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:53:44.4201715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:53:44.4787844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:53:44.6202443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-07-27T05:53:44.6780477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T05:53:44.8203691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:53:44.8782551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:53:45.0204994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:53:45.0782518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:53:45.2206604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:53:45.2784701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:53:45.4197217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T05:53:45.4784921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T05:53:45.6198393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-07-27T05:53:45.6785863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T05:53:45.8200723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-07-27T05:53:45.8786215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T05:53:46.0199938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-07-27T05:53:46.0789194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T05:53:46.2201831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-07-27T05:53:46.2780234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T05:53:46.4204835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-27T05:53:46.4780660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T05:53:46.6204589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T05:53:46.6782676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:53:46.8205814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-07-27T05:53:46.8783185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:53:47.0207686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:53:47.0784630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:53:47.2198967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T05:53:47.2785583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T05:53:47.4200250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-07-27T05:53:47.4786458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-07-27T05:53:47.6201254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.79,227.79
2025-07-27T05:53:47.6787600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T05:53:47.8201453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.76,227.76
2025-07-27T05:53:47.8779817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T05:53:48.0203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.73,227.72
2025-07-27T05:53:48.0779695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T05:53:48.2204238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.69,227.68
2025-07-27T05:53:48.2781240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T05:53:48.4206720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.65,227.64
2025-07-27T05:53:48.4782896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-07-27T05:53:48.6206154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.62,227.61
2025-07-27T05:53:48.6783908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:53:48.8196947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.59,227.58
2025-07-27T05:53:48.8784837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:53:49.0199454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.56,227.55
2025-07-27T05:53:49.0786614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.54,227.55
2025-07-27T05:53:49.2200420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.54,227.53
2025-07-27T05:53:49.2787817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T05:53:49.4202642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.52,227.51
2025-07-27T05:53:49.4788676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:53:49.6202522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:53:49.6780243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:53:49.8206396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:53:49.8784990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.5,227.5
2025-07-27T05:53:50.0197998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T05:53:50.0727276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T05:53:50.2198464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-07-27T05:53:50.2786487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T05:53:50.4200295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T05:53:50.4785561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T05:53:50.6200771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:53:50.6788313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-27T05:53:50.8203522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:53:50.8781028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.57,227.58
2025-07-27T05:53:51.0203390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.57,227.58
2025-07-27T05:53:51.0781386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.58,227.58
2025-07-27T05:53:51.2203832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.58,227.58
2025-07-27T05:53:51.2782343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.57,227.58
2025-07-27T05:53:51.4207068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.57,227.56
2025-07-27T05:53:51.4783969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:53:51.6207436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.54,227.52
2025-07-27T05:53:51.6784129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:53:51.8198177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.5,227.47
2025-07-27T05:53:51.8786671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T05:53:52.0198775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.44,227.41
2025-07-27T05:53:52.0786957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T05:53:52.2200284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.38,227.34
2025-07-27T05:53:52.2786657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:53:52.4203380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.31,227.28
2025-07-27T05:53:52.4779169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T05:53:52.6202882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.25,227.23
2025-07-27T05:53:52.6780047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T05:53:52.8205695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-27T05:53:52.8781168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T05:53:53.0204769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-27T05:53:53.0781541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:53:53.2206232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T05:53:53.2783688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:53:53.4199409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:53:53.4785096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T05:53:53.6198984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T05:53:53.6786064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T05:53:53.8200206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T05:53:53.8787811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T05:53:54.0255969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T05:53:54.0788394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T05:53:54.2202392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T05:53:54.2780283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:53:54.4202856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T05:53:54.4781677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T05:53:54.6203885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T05:53:54.6783179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-27T05:53:54.8206318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T05:53:54.8783213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:53:55.0196385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T05:53:55.0785241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:53:55.2198156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T05:53:55.2785928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:53:55.4198988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T05:53:55.4787557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T05:53:55.6201148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T05:53:55.6785990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T05:53:55.8201921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T05:53:55.8780188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-27T05:53:56.0202840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T05:53:56.0781164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-07-27T05:53:56.2203651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-07-27T05:53:56.2782346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:53:56.4205124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-07-27T05:53:56.4783518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:53:56.6207497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:53:56.6783213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:53:56.8197880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:53:56.8785494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T05:53:57.0200188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T05:53:57.0786318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-07-27T05:53:57.2200387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.59,227.58
2025-07-27T05:53:57.2786876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T05:53:57.4200875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.56,227.54
2025-07-27T05:53:57.4789155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T05:53:57.6202845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.51,227.48
2025-07-27T05:53:57.6781393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T05:53:57.8203732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.46,227.42
2025-07-27T05:53:57.8781724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T05:53:58.0204929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.4,227.35
2025-07-27T05:53:58.0782986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-07-27T05:53:58.2206565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.33,227.28
2025-07-27T05:53:58.2784612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T05:53:58.4198225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.25,227.2
2025-07-27T05:53:58.4784535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T05:53:58.6199709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.17,227.12
2025-07-27T05:53:58.6785702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T05:53:58.8200262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.09,227.04
2025-07-27T05:53:58.8787980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T05:53:59.0200848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.02,226.97
2025-07-27T05:53:59.0788450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T05:53:59.2202004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-27T05:53:59.2781020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T05:53:59.4202744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-27T05:53:59.4780492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:53:59.6204622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-27T05:53:59.6781654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:53:59.8205925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:53:59.8782917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T05:54:00.0207817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T05:54:00.0784245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:54:00.2198880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:54:00.2786373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T05:54:00.4199230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T05:54:00.4786472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:54:00.6200726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T05:54:00.6787654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T05:54:00.8243938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T05:54:00.8789042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T05:54:01.0202128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T05:54:01.0780160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-27T05:54:01.2204267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T05:54:01.2782834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T05:54:01.4205139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T05:54:01.4782691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T05:54:01.6206404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T05:54:01.6782441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T05:54:01.8197617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T05:54:01.8785803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T05:54:02.0199132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T05:54:02.0786578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T05:54:02.2200981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T05:54:02.2787583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T05:54:02.4201912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T05:54:02.4787694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T05:54:02.6202156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T05:54:02.6779466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-27T05:54:02.8203408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-27T05:54:02.8780877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T05:54:03.0204189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T05:54:03.0782567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T05:54:03.2205998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T05:54:03.2783943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-07-27T05:54:03.4206521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-07-27T05:54:03.4784809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T05:54:03.6198823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T05:54:03.6785081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T05:54:03.8199713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T05:54:03.8787051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T05:54:04.0200193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T05:54:04.0788830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:54:04.2201119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T05:54:04.2779943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-07-27T05:54:04.4203709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:54:04.4780677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:54:04.6202963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T05:54:04.6781090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T05:54:04.8205664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T05:54:04.8783007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-27T05:54:05.0206147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.41,227.4
2025-07-27T05:54:05.0783596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T05:54:05.2197583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-27T05:54:05.2786438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T05:54:05.4199566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.33,227.31
2025-07-27T05:54:05.4786048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T05:54:05.6201058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.27,227.24
2025-07-27T05:54:05.6788000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T05:54:05.8201925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.2,227.16
2025-07-27T05:54:05.8787981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T05:54:06.0201019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.12,227.07
2025-07-27T05:54:06.0780177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T05:54:06.2202796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.04,226.98
2025-07-27T05:54:06.2780873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T05:54:06.4204973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.94,226.88
2025-07-27T05:54:06.4782457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:54:06.6204961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.85,226.78
2025-07-27T05:54:06.6783779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T05:54:06.8198009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.75,226.68
2025-07-27T05:54:06.8785103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T05:54:07.0199557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.64,226.57
2025-07-27T05:54:07.0786645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:54:07.2200315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.54,226.47
2025-07-27T05:54:07.2787860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T05:54:07.4200741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.45,226.39
2025-07-27T05:54:07.4788333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T05:54:07.6201708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.37,226.31
2025-07-27T05:54:07.6779325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T05:54:07.8202910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.3,226.26
2025-07-27T05:54:07.8780651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T05:54:08.0204915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-27T05:54:08.0782647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:54:08.2206427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:54:08.2782891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T05:54:08.4206838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T05:54:08.4784266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T05:54:08.6197405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T05:54:08.6785258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T05:54:08.8199110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T05:54:08.8786621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-27T05:54:09.0199418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T05:54:09.0787293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-27T05:54:09.2202197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T05:54:09.2787495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-27T05:54:09.4203438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T05:54:09.4779998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-27T05:54:09.6203766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T05:54:09.6779617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T05:54:09.8205329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T05:54:09.8782452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-27T05:54:10.0206015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T05:54:10.0783375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T05:54:10.2198147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T05:54:10.2785632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:54:10.4200409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T05:54:10.4786100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:54:10.6199925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T05:54:10.6787105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T05:54:10.8200867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T05:54:10.8787966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T05:54:11.0201551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T05:54:11.0779969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T05:54:11.2202758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T05:54:11.2781406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:54:11.4205477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T05:54:11.4782427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T05:54:11.6205609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T05:54:11.6782874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T05:54:11.8238681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T05:54:11.8783950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T05:54:12.0199075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T05:54:12.0785197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T05:54:12.2200329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T05:54:12.2786431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T05:54:12.4200335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T05:54:12.4787263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T05:54:12.6202199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T05:54:12.6790076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T05:54:12.8203036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-07-27T05:54:12.8781131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T05:54:13.0204653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-27T05:54:13.0782962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T05:54:13.2205382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-27T05:54:13.2782330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T05:54:13.4206642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.68,226.62
2025-07-27T05:54:13.4783951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T05:54:13.6197253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-27T05:54:13.6784389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T05:54:13.8198429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.47,226.4
2025-07-27T05:54:13.8786432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T05:54:14.0199686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.36,226.28
2025-07-27T05:54:14.0787717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T05:54:14.2201144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.25,226.16
2025-07-27T05:54:14.2788731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T05:54:14.4201750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.13,226.05
2025-07-27T05:54:14.4780764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T05:54:14.6203626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.02,225.95
2025-07-27T05:54:14.6727173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T05:54:14.8205202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.92,225.86
2025-07-27T05:54:14.8782602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:54:15.0205389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.84,225.78
2025-07-27T05:54:15.0784165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T05:54:15.2206752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.77,225.72
2025-07-27T05:54:15.2784755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T05:54:15.4197871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.71,225.67
2025-07-27T05:54:15.4785904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T05:54:15.6199163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.67,225.64
2025-07-27T05:54:15.6785665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-27T05:54:15.8200050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-27T05:54:15.8786982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T05:54:16.0200602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-27T05:54:16.0779722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-27T05:54:16.2202692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T05:54:16.2781347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-27T05:54:16.4204572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T05:54:16.4781328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-27T05:54:16.6205067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T05:54:16.6782267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-27T05:54:16.8206955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T05:54:16.8784756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-27T05:54:17.0197577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T05:54:17.0786400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T05:54:17.2199929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T05:54:17.2785262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-27T05:54:17.4199989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T05:54:17.4786898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T05:54:17.6202443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T05:54:17.6787693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T05:54:17.8202232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T05:54:17.8779987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T05:54:18.0203246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T05:54:18.0781426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-27T05:54:18.2205827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T05:54:18.2781815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-27T05:54:18.4205780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T05:54:18.4784426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T05:54:18.6208959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T05:54:18.6783625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T05:54:18.8198060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T05:54:18.8785415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T05:54:19.0200645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T05:54:19.0787145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T05:54:19.2201050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T05:54:19.2788337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T05:54:19.4201782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T05:54:19.4780621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T05:54:19.6202995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T05:54:19.6780444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T05:54:19.8204708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T05:54:19.8781618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T05:54:20.0205475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T05:54:20.0783038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T05:54:20.2208010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-27T05:54:20.2785415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T05:54:20.4298015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T05:54:20.4785048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T05:54:20.6198785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T05:54:20.6785847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T05:54:20.8200295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T05:54:20.8788256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T05:54:21.0200865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-27T05:54:21.0788010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T05:54:21.2202118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-27T05:54:21.2781388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T05:54:21.4204259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-27T05:54:21.4781251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T05:54:21.6206596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-27T05:54:21.6789609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T05:54:21.8205716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-27T05:54:21.8783442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T05:54:22.0273038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-27T05:54:22.0784595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T05:54:22.2298404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-27T05:54:22.2785512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T05:54:22.4199836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T05:54:22.4786003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:54:22.6200772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-27T05:54:22.6786220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T05:54:22.8202000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T05:54:22.8779351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T05:54:23.0202932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T05:54:23.0781104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T05:54:23.2203968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T05:54:23.2781375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-27T05:54:23.4205466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T05:54:23.4784526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T05:54:23.6206552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T05:54:23.6785656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-27T05:54:23.8297388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T05:54:23.8786413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T05:54:24.0198947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T05:54:24.0785594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-27T05:54:24.2200432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T05:54:24.2787868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-27T05:54:24.4201371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T05:54:24.4788486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-27T05:54:24.6202638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T05:54:24.6780310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-27T05:54:24.8203939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T05:54:24.8783519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-27T05:54:25.0205159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T05:54:25.0782564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-27T05:54:25.2206604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T05:54:25.2784159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-27T05:54:25.4307079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T05:54:25.4785147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-27T05:54:25.6198530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T05:54:25.6785485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T05:54:25.8199504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T05:54:25.8787525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T05:54:26.0200767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:54:26.0788475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:54:26.2203509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T05:54:26.2779661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T05:54:26.4204982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T05:54:26.4781124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T05:54:26.6204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T05:54:26.6782515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T05:54:26.8205112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T05:54:26.8783420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T05:54:27.0207215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-27T05:54:27.0784284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T05:54:27.2297390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-27T05:54:27.2786347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T05:54:27.4200716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-27T05:54:27.4787006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T05:54:27.6201446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-27T05:54:27.6787559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T05:54:27.8201363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-27T05:54:27.8778987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T05:54:28.0201159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-27T05:54:28.0779503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T05:54:28.2202504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T05:54:28.2781119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T05:54:28.4205756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:54:28.4782181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T05:54:28.6206202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T05:54:28.6784425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T05:54:28.8298629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T05:54:28.8785480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T05:54:29.0297644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T05:54:29.0786177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T05:54:29.2199816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T05:54:29.2787500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T05:54:29.4201542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T05:54:29.4788448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T05:54:29.6202073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T05:54:29.6780056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T05:54:29.8204426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T05:54:29.8781092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T05:54:30.0204128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T05:54:30.0782504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T05:54:30.2206011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T05:54:30.2783726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T05:54:30.4206744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T05:54:30.4783227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T05:54:30.6297450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T05:54:30.6784867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T05:54:30.8199302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T05:54:30.8787488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T05:54:31.0200405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T05:54:31.0787014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T05:54:31.2245869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T05:54:31.2780219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T05:54:31.4202933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T05:54:31.4780875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-27T05:54:31.6205008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T05:54:31.6781343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-27T05:54:31.8205791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T05:54:31.8782583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-27T05:54:32.0205471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T05:54:32.0835342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-27T05:54:32.2297004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T05:54:32.2785764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-27T05:54:32.4298467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T05:54:32.4786114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-27T05:54:32.6299972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T05:54:32.6787213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T05:54:32.8201302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T05:54:32.8788959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-27T05:54:33.0201745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T05:54:33.0780150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T05:54:33.2203729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T05:54:33.2781096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:54:33.4205393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:54:33.4782117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:54:33.6205750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T05:54:33.6782910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T05:54:33.8306131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:54:33.8785527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T05:54:34.0297540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T05:54:34.0786798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T05:54:34.2299360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T05:54:34.2787827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T05:54:34.4201120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T05:54:34.4788887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T05:54:34.6201934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:54:34.6780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:54:34.8203091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T05:54:34.8780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T05:54:35.0204260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T05:54:35.0782291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-27T05:54:35.2206417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-27T05:54:35.2783168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-27T05:54:35.4206688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:54:35.4783965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:54:35.6297018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:54:35.6783825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:54:35.8299946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T05:54:35.8786229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T05:54:36.0242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T05:54:36.0786478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T05:54:36.2201085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T05:54:36.2789833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T05:54:36.4202408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-27T05:54:36.4780080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T05:54:36.6204727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-27T05:54:36.6780922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T05:54:36.8204818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-27T05:54:36.8782703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T05:54:37.0206213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-27T05:54:37.0784572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T05:54:37.2307694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.56,226.52
2025-07-27T05:54:37.2784649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T05:54:37.4297934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.5,226.46
2025-07-27T05:54:37.4785959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T05:54:37.6201243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.43,226.39
2025-07-27T05:54:37.6785268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T05:54:37.8202254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-27T05:54:37.8787158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T05:54:38.0201884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-27T05:54:38.0780833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T05:54:38.2205473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T05:54:38.2780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:54:38.4203757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T05:54:38.4782077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-27T05:54:38.6205744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T05:54:38.6783836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31