ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-27T00:00:00.7982490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-07-27T00:00:01.7980289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-07-27T00:00:02.7980515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-07-27T00:00:03.7980825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-07-27T00:00:04.7986576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-07-27T00:00:05.7980559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-07-27T00:00:06.7981941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-07-27T00:00:07.7978387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-07-27T00:00:08.7984184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-07-27T00:00:09.7978512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-07-27T00:00:10.7984900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-07-27T00:00:11.7983647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-07-27T00:00:12.7982884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-07-27T00:00:13.7994927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-27T00:00:14.7987672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-07-27T00:00:15.7980890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-07-27T00:00:16.7987089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-27T00:00:17.7982512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-07-27T00:00:18.7980425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-07-27T00:00:19.7981607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-07-27T00:00:20.7986120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-07-27T00:00:21.7983969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-27T00:00:22.7986772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-07-27T00:00:23.7982623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-07-27T00:00:24.7978427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-07-27T00:00:25.7922649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-07-27T00:00:26.7979659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-07-27T00:00:27.7986346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-07-27T00:00:28.7979741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-07-27T00:00:29.7981084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-07-27T00:00:30.7983077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-07-27T00:00:31.7979875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-07-27T00:00:32.7982061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-07-27T00:00:33.7984393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-07-27T00:00:34.7980337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-07-27T00:00:35.7985582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-07-27T00:00:36.7981682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-07-27T00:00:37.7980988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-27T00:00:38.7984148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-07-27T00:00:39.7977745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-07-27T00:00:40.7983091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-07-27T00:00:41.7983614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-07-27T00:00:42.7978382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-07-27T00:00:43.7986758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-07-27T00:00:44.7987003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-07-27T00:00:45.7982230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-07-27T00:00:46.7983431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-07-27T00:00:47.7977961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-07-27T00:00:48.7982120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-27T00:00:49.7983004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-07-27T00:00:50.7978978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-07-27T00:00:51.7984854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-07-27T00:00:52.7980462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-07-27T00:00:53.8100250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-07-27T00:00:54.7982913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-07-27T00:00:55.7982278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-07-27T00:00:56.7978120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-27T00:00:57.8012484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-07-27T00:00:58.7983205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-07-27T00:00:59.7979004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-07-27T00:01:00.7985050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-07-27T00:01:01.7984371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-07-27T00:01:02.7979344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-07-27T00:01:03.7982116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-07-27T00:01:04.7977505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-07-27T00:01:05.7983784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-07-27T00:01:06.7982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-07-27T00:01:07.7979178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-07-27T00:01:08.7985397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-07-27T00:01:09.7982957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-07-27T00:01:10.7978670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-27T00:01:11.7979834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-27T00:01:12.7985197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-27T00:01:13.7981068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-07-27T00:01:14.7978509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-07-27T00:01:15.7984177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-27T00:01:16.7980908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-07-27T00:01:17.7987474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-07-27T00:01:18.7985091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-07-27T00:01:19.7983563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-07-27T00:01:20.7980959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-07-27T00:01:21.7982696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-07-27T00:01:22.8036754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-07-27T00:01:23.7985525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-07-27T00:01:24.7983243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-07-27T00:01:25.7978210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-07-27T00:01:26.7983752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-07-27T00:01:27.7986668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-07-27T00:01:28.7979142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-07-27T00:01:29.7984069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-07-27T00:01:30.7977963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-07-27T00:01:31.7987074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-07-27T00:01:32.7980949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-07-27T00:01:33.7987248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-07-27T00:01:34.7980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-07-27T00:01:35.7980511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-27T00:01:36.7985294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-07-27T00:01:37.7987456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-07-27T00:01:38.7981992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-07-27T00:01:39.7987189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-07-27T00:01:40.7982944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-07-27T00:01:41.7978809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-07-27T00:01:42.7984937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-07-27T00:01:43.7980730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.63,T*05
2025-07-27T00:01:44.7984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-07-27T00:01:45.7981864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-07-27T00:01:46.7977134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-07-27T00:01:47.7986115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-07-27T00:01:48.7982505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.05,T*07
2025-07-27T00:01:49.7978243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-07-27T00:01:50.7983969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-07-27T00:01:51.7980025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-07-27T00:01:52.7984609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-07-27T00:01:53.7981630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-07-27T00:01:54.7977946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-07-27T00:01:55.7983609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-07-27T00:01:56.7977496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-07-27T00:01:57.7984682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-07-27T00:01:58.7982258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-07-27T00:01:59.7979269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-07-27T00:02:00.7985404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-07-27T00:02:01.7981398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-07-27T00:02:02.7982519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-07-27T00:02:03.7980358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-07-27T00:02:04.7985765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-07-27T00:02:05.7985875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-27T00:02:06.7979754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-27T00:02:07.7978167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-07-27T00:02:08.7980111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-07-27T00:02:09.7985109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-07-27T00:02:10.7982285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-07-27T00:02:11.7983666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.34,T*06
2025-07-27T00:02:12.7977192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-07-27T00:02:13.7983955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-07-27T00:02:14.7977686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-07-27T00:02:15.7979637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-07-27T00:02:16.7985919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-07-27T00:02:17.7982671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-07-27T00:02:18.7977341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-07-27T00:02:19.7986440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-07-27T00:02:20.7982305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-07-27T00:02:21.8051536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-07-27T00:02:22.7984445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-07-27T00:02:23.7982719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-27T00:02:24.7984267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-27T00:02:25.7978552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-27T00:02:26.7978831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-27T00:02:27.7984782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-27T00:02:28.7985511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-27T00:02:29.7982257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-27T00:02:30.7978997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-07-27T00:02:31.7982533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-07-27T00:02:32.7977468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-07-27T00:02:33.7982622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-07-27T00:02:34.7980134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-07-27T00:02:35.7987790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-27T00:02:36.7987023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-07-27T00:02:37.7981148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-07-27T00:02:38.7985850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-27T00:02:39.7983757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-27T00:02:40.7978951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-27T00:02:41.7984905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-27T00:02:42.8042735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-27T00:02:43.7979382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-27T00:02:44.7984532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-27T00:02:45.7981153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-27T00:02:46.7978438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-27T00:02:47.7983489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-27T00:02:48.7982347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-27T00:02:49.7979549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-27T00:02:50.7986480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-27T00:02:51.7982352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T00:02:52.7978531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-27T00:02:53.7984279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-27T00:02:54.7986668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-27T00:02:55.7982228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-27T00:02:56.7984508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-27T00:02:57.7977890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-27T00:02:58.7982554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-27T00:02:59.7982894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-07-27T00:03:00.7979089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-07-27T00:03:01.7985409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-07-27T00:03:02.7986087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-07-27T00:03:03.7981682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-07-27T00:03:04.7976943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-07-27T00:03:05.7987078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-07-27T00:03:06.7983345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-07-27T00:03:07.7978219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-27T00:03:08.7984822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-27T00:03:09.7981445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-27T00:03:10.7985836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-27T00:03:11.7984782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-27T00:03:12.7987314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T00:03:13.7983906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T00:03:14.7981274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T00:03:15.7981542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T00:03:16.7987369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T00:03:17.7983941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:03:18.7987757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T00:03:19.7985561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T00:03:20.7980895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T00:03:21.7987275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T00:03:22.7982492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T00:03:23.7976909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T00:03:24.7982130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T00:03:25.7982850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T00:03:26.7978634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T00:03:27.7983466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:03:28.7981143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:03:29.7981968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T00:03:30.7981606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T00:03:31.7981871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T00:03:32.7985929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T00:03:33.7987012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T00:03:34.7985147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T00:03:35.7986532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T00:03:36.7978480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T00:03:37.7981811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T00:03:38.7986231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T00:03:39.7983140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T00:03:40.7979909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:03:41.7984487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:03:42.7981619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:03:43.7982458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:03:44.8585611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T00:03:45.8582509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-27T00:03:46.8578242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-27T00:03:47.8584106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-27T00:03:48.8579880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-27T00:03:49.8585018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-27T00:03:50.8586515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-27T00:03:51.8581105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-27T00:03:52.8578904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T00:03:53.8584780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-27T00:03:54.8582518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T00:03:55.8581865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-27T00:03:56.8579521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-27T00:03:57.8585416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-27T00:03:58.8579991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T00:03:59.8581648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-27T00:04:00.8580600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-27T00:04:01.8578729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T00:04:02.8586733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T00:04:03.8580457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T00:04:04.8587082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T00:04:05.8585438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T00:04:06.8580827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T00:04:07.8582312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T00:04:08.8578795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T00:04:09.8580866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T00:04:10.8579979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T00:04:11.8583189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T00:04:12.8581582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T00:04:13.8578488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-27T00:04:14.8585391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-27T00:04:15.8581646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T00:04:16.8580659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T00:04:17.8585211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T00:04:18.8582355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-27T00:04:19.8579326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T00:04:20.8584166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T00:04:21.8583396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-27T00:04:22.8578623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-27T00:04:23.8584634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T00:04:24.8582288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-27T00:04:25.8582695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-27T00:04:26.8580528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-27T00:04:27.8583349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-27T00:04:28.8581739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T00:04:29.8588236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-27T00:04:30.8627550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-27T00:04:31.8580276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-27T00:04:32.8580085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T00:04:33.8582313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T00:04:34.8579395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T00:04:35.8579354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T00:04:36.8580683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T00:04:37.8579921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T00:04:38.8585531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-27T00:04:39.8581915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T00:04:40.8583125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T00:04:41.8580881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T00:04:42.8577704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T00:04:43.8584173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T00:04:44.8580308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T00:04:45.8585954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T00:04:46.8582080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T00:04:47.8587629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T00:04:48.8586755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T00:04:49.8583174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T00:04:50.8578751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-27T00:04:51.8584827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T00:04:52.8580079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T00:04:53.8585692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T00:04:54.8587119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-27T00:04:55.8582625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-27T00:04:56.8580045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T00:04:57.8585333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-27T00:04:58.8581869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-27T00:04:59.8583460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-27T00:05:00.8580682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-27T00:05:01.8579255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-27T00:05:02.8586049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-27T00:05:03.8583293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-27T00:05:04.8577827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-27T00:05:05.8584445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-27T00:05:06.8583027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-27T00:05:07.8582022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-27T00:05:08.8583821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T00:05:09.8579901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T00:05:10.8584581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-27T00:05:11.8580509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-27T00:05:12.8586950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T00:05:13.8582191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-27T00:05:14.8579005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-27T00:05:15.8585378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T00:05:16.8584092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T00:05:17.8583553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T00:05:18.8578128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T00:05:19.8584132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T00:05:20.8581103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T00:05:21.8584898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-27T00:05:22.8582032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-27T00:05:23.8577010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T00:05:24.8582646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-27T00:05:25.8579452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T00:05:26.8578140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T00:05:27.8582937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T00:05:28.8578225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T00:05:29.8581995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T00:05:30.8580420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-27T00:05:31.8585378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-27T00:05:32.8581626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T00:05:33.8582731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T00:05:34.8582569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T00:05:35.8576862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T00:05:36.8580655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T00:05:37.8587218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T00:05:38.8583969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T00:05:39.8582115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T00:05:40.8578427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T00:05:41.8583698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T00:05:42.8579265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T00:05:43.8586639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T00:05:44.8580210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:05:45.8582119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:05:46.8577220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:05:47.8578729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:05:48.8578820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T00:05:49.8577389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T00:05:50.8581102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T00:05:51.8582845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T00:05:52.8579496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:05:53.8585017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:05:54.8582202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T00:05:55.8582269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T00:05:56.8579980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T00:05:57.8584320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T00:05:58.8580766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T00:05:59.8581292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T00:06:00.8584644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T00:06:01.8586533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:06:02.8585327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T00:06:03.8585888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T00:06:04.8582111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:06:05.8585641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:06:06.8587558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:06:07.8577999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T00:06:08.8585883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:06:09.8585714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T00:06:10.8583172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:06:11.8579996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:06:12.8584995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:06:13.8579359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:06:14.8579616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:06:15.8585214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:06:16.8578114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T00:06:17.8581165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T00:06:18.8588109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:06:19.8586725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T00:06:20.8579470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T00:06:21.8578831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T00:06:22.8578401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:06:23.8582306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:06:24.8587009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T00:06:25.8577283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T00:06:26.8581975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T00:06:27.8587082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T00:06:28.8585070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T00:06:29.8579506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T00:06:30.8604155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T00:06:31.8583240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T00:06:32.8582020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T00:06:33.8630722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T00:06:34.8578863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T00:06:35.8584959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T00:06:36.8580808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T00:06:37.8586864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T00:06:38.8583598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T00:06:39.8579493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:06:40.8584936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:06:41.8580918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T00:06:42.8583296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T00:06:43.8580796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T00:06:44.8579374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T00:06:45.8581045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T00:06:46.8586241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T00:06:47.8586893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T00:06:48.8582036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T00:06:49.8586373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T00:06:50.8581123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T00:06:51.8586961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T00:06:52.8581144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T00:06:53.8578426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T00:06:54.8584182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T00:06:55.8586079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T00:06:56.8578301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T00:06:57.8583834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T00:06:58.8583428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T00:06:59.8585397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T00:07:00.8586819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T00:07:01.8579520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T00:07:02.8578930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T00:07:03.8583065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T00:07:04.8579063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T00:07:05.8580783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T00:07:06.8583936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T00:07:07.8579678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T00:07:08.8584597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:07:09.8582213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:07:10.8578038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:07:11.8580790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T00:07:12.8578336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T00:07:13.8583470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T00:07:14.8578918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:07:15.8584781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T00:07:16.8582212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T00:07:17.8587079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:07:18.8580246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:07:19.8585397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:07:20.8582013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:07:21.8583732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:07:22.8584134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T00:07:23.8583320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:07:24.8584826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:07:25.8580347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:07:26.8586785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:07:27.8584518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T00:07:28.8586426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:07:29.8583335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:07:30.8579008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:07:31.8585360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:07:32.8580444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:07:33.8582247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:07:34.8578220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:07:35.8580951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:07:36.8586888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:07:37.8582059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T00:07:38.8578358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T00:07:39.8586499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T00:07:40.8586707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:07:41.8578658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:07:42.8587922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T00:07:43.8581728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T00:07:44.8582850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:07:45.8579030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:07:46.8585858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:07:47.8588393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:07:48.8583228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:07:49.8582886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T00:07:50.8583850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T00:07:51.8580111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T00:07:52.8585883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T00:07:53.8581776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:07:54.8577866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:07:55.8581612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:07:56.8586481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:07:57.8585987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:07:58.8579948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:07:59.8587787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T00:08:00.8580857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:08:01.8579361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:08:02.8585602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:08:03.8580719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T00:08:04.8583244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T00:08:05.8580347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T00:08:06.8586880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:08:07.8582712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:08:08.8578926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:08:09.8584908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:08:10.8587151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:08:11.8577071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T00:08:12.8580971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T00:08:13.8582764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T00:08:14.8585723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T00:08:15.8581447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T00:08:16.8579242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T00:08:17.8583313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T00:08:18.8582567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T00:08:19.8587476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T00:08:20.8580590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T00:08:21.8582482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T00:08:22.8578209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T00:08:23.8585868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T00:08:24.8584467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T00:08:25.8587417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T00:08:26.8582733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T00:08:27.8579092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T00:08:28.8583031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T00:08:29.8579797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T00:08:30.8578628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T00:08:31.8585184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T00:08:32.8583251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T00:08:33.8579957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T00:08:34.8584820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T00:08:35.8580839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T00:08:36.8586749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T00:08:37.8581971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T00:08:38.8580286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T00:08:39.8585918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T00:08:40.8582326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T00:08:41.8577419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T00:08:42.8583554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T00:08:43.8585390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T00:08:44.8577181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T00:08:45.8583237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T00:08:46.8581670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T00:08:47.8584769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T00:08:48.8582666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T00:08:49.8580531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T00:08:50.8584929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T00:08:51.8578406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T00:08:52.8583841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T00:08:53.8578920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T00:08:54.8577948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T00:08:55.8584295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T00:08:56.8580214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T00:08:57.8585255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T00:08:58.8580162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T00:08:59.8579577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T00:09:00.8582933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T00:09:01.8576779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T00:09:02.8584076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T00:09:03.8579529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T00:09:04.8583853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T00:09:05.8582912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T00:09:06.8587590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T00:09:07.8585317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T00:09:08.8585853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T00:09:09.8579874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T00:09:10.8580804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T00:09:11.8587670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T00:09:12.8581420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T00:09:13.8587327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T00:09:14.8580483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T00:09:15.8584479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T00:09:16.8583083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T00:09:17.8579921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T00:09:18.8579741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T00:09:19.8586143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T00:09:20.8581967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T00:09:21.8579379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T00:09:22.8585364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T00:09:23.8582962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T00:09:24.8582766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T00:09:25.8580797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T00:09:26.8586418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T00:09:27.8584866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T00:09:28.8581067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T00:09:29.8576966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T00:09:30.8578802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T00:09:31.8584005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T00:09:32.8580366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T00:09:33.8586243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T00:09:34.8581193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T00:09:35.8576969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T00:09:36.8583728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T00:09:37.8583536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T00:09:38.8585178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T00:09:39.8585546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T00:09:40.8575587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:09:41.8583028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:09:42.8584597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:09:43.8581979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:09:44.8585065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:09:45.8586724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:09:46.8584988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:09:47.8581370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:09:48.8581125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:09:49.8578349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:09:50.8581281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:09:51.8585167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:09:52.8581298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:09:53.8587212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:09:54.8584174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:09:55.8578984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:09:56.8583841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:09:57.8586735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:09:58.8582850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:09:59.8577809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:10:00.8586240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:10:01.8583708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:10:02.8578463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:10:03.8577295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T00:10:04.8581269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T00:10:05.8576458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:10:06.8579709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T00:10:07.8585977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:10:08.8580937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:10:09.8584969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:10:10.8583424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:10:11.8583564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:10:12.8581410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:10:13.8577641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T00:10:14.8588415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:10:15.8584677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:10:16.8587133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:10:17.8584227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T00:10:18.8584388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:10:19.8580968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:10:20.8584015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:10:21.8586729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:10:22.8584197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:10:23.8586563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:10:24.8582991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T00:10:25.8584655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:10:26.8580986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T00:10:27.8587435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T00:10:28.8582944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T00:10:29.8581030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T00:10:30.8579393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T00:10:31.8585249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T00:10:32.8580088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:10:33.8585924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T00:10:34.8583021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T00:10:35.8585985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:10:36.8581575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T00:10:37.8586695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T00:10:38.8580501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:10:39.8586322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T00:10:40.8581779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T00:10:41.8579622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:10:42.8586837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:10:43.8582563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T00:10:44.8586458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T00:10:45.8582161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T00:10:46.8582431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T00:10:47.8585898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T00:10:48.8578451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:10:49.8587959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:10:50.8583728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:10:51.8580019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T00:10:52.8585752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T00:10:53.8580794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T00:10:54.8587450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T00:10:55.8588058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T00:10:56.8582328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T00:10:57.8579536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T00:10:58.8585214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:10:59.8582986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:11:00.8581281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T00:11:01.8580153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:11:02.8583202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T00:11:03.8579254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:11:04.8586059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:11:05.8584755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:11:06.8580087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T00:11:07.8585686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T00:11:08.8581359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T00:11:09.8672636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:11:10.8583543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T00:11:11.8599947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T00:11:12.8586945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T00:11:13.8577668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T00:11:14.8579619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T00:11:15.8584016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T00:11:16.8582304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:11:17.8580529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T00:11:18.8576359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:11:19.8583978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T00:11:20.8578878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:11:21.8586574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:11:22.8578763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T00:11:23.8585376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T00:11:24.8580227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T00:11:25.8587432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T00:11:26.8583564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:11:27.8578788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:11:28.8584117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:11:29.8581446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T00:11:30.8577650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:11:31.8585090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:11:32.8583098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T00:11:33.8583851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T00:11:34.8579165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T00:11:35.8586299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T00:11:36.8580496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T00:11:37.8579107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T00:11:38.8585649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T00:11:39.8584441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T00:11:40.8587066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T00:11:41.8578038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T00:11:42.8581016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T00:11:43.8583989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T00:11:44.8585472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T00:11:45.8585263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T00:11:46.8581618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T00:11:47.8581785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T00:11:48.8583195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T00:11:49.8579491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T00:11:50.8579802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T00:11:51.8585885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T00:11:52.8582221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T00:11:53.8578055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T00:11:54.8584392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T00:11:55.8580546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:11:56.8584574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T00:11:57.8580637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T00:11:58.8580037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T00:11:59.8578160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T00:12:00.8581875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:12:01.8587052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:12:02.8583705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T00:12:03.8578614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:12:04.8579499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T00:12:05.8585277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:12:06.8580370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T00:12:07.8585406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:12:08.8582806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:12:09.8688544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:12:10.8584429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:12:11.8580642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:12:12.8578467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:12:13.8578643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:12:14.8579928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T00:12:15.8578658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T00:12:16.8585723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T00:12:17.8582275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:12:18.8582085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:12:19.8578124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:12:20.8586175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T00:12:21.8582286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:12:22.8584962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:12:23.8581394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T00:12:24.8586172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T00:12:25.8583195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:12:26.8578509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T00:12:27.8582371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T00:12:28.8579280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:12:29.8586455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T00:12:30.8583098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:12:31.8578454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:12:32.8584056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:12:33.8580367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:12:34.8580931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:12:35.8577537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:12:36.8581757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:12:37.8586491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T00:12:38.8581506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:12:39.8579986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:12:40.8577867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T00:12:41.8584268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:12:42.8602811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:12:43.8580746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:12:44.8586043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:12:45.8586434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:12:46.8581866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:12:47.8713818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:12:48.8585170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:12:49.8581323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:12:50.8587161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:12:51.8585151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:12:52.8579481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:12:53.8587202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:12:54.8585354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:12:55.8581067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:12:56.8582123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:12:57.8576720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:12:58.8585214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:12:59.8682633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:13:00.8578217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:13:01.8586143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:13:02.8578889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T00:13:03.8577703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T00:13:04.8584177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:13:05.8579984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:13:06.8587835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:13:07.8585387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:13:08.8583552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:13:09.8582426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:13:10.8578700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:13:11.8584495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:13:12.8579898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:13:13.8586907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:13:14.8582021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:13:15.8578930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:13:16.8581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T00:13:17.8583417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:13:18.8585872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:13:19.8595995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:13:20.8583423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:13:21.8579117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:13:22.8584746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:13:23.8583083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:13:24.8578987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:13:25.8584943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:13:26.8581485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:13:27.8583260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T00:13:28.8575481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:13:29.8583811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:13:30.8580034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:13:31.8577612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:13:32.8579076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:13:33.8583469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:13:34.8578480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:13:35.8579486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:13:36.8584970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:13:37.8580143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:13:38.8585949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T00:13:39.8582489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:13:40.8582323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T00:13:41.8578570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:13:42.8583188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:13:43.8580932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:13:44.8578695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:13:45.8584777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T00:13:46.8578622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:13:47.8584569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:13:48.8586018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:13:49.8582593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:13:50.8578883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:13:51.8584792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:13:52.8580669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:13:53.8584949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:13:54.8582356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:13:55.8584255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:13:56.8580097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:13:57.8584533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:13:58.8579624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:13:59.8587597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:14:00.8584445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:14:01.8586748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:14:02.8580709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:14:03.8578998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:14:04.8584525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:14:05.8584641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:14:06.8581146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:14:07.8586929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:14:08.8581437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:14:09.8586536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:14:10.8584657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:14:11.8584325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:14:12.8579944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:14:13.8584798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T00:14:14.8580132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:14:15.8583850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:14:16.8585002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:14:17.8579710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:14:18.8586920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:14:19.8582108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:14:20.8578608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:14:21.8584089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T00:14:22.8579874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T00:14:23.8577794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T00:14:24.8585535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T00:14:25.8585451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T00:14:26.8584220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T00:14:27.8586033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:14:28.8581752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:14:29.8586432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:14:30.8580542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:14:31.8586220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:14:32.8593943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:14:33.8585779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:14:34.8585011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:14:35.8579775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:14:36.8581377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:14:37.8584859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:14:38.8582080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:14:39.8587267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:14:40.8584047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T00:14:41.8581429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T00:14:42.8580141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:14:43.8583197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:14:44.8585766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:14:45.8579036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:14:46.8580866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:14:47.8585701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T00:14:48.8581710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T00:14:49.8578272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T00:14:50.8591243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:14:51.8579684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:14:52.8585614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:14:53.8582334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:14:54.8576529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:14:55.8584978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:14:56.8577963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:14:57.8584373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:14:58.8579847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:14:59.8583575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:15:00.8584414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:15:01.8583624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:15:02.8579661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:15:03.8586104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:15:04.8581777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:15:05.8586734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:15:06.8580820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:15:07.8585708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:15:08.8583747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:15:09.8577301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:15:10.8578847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:15:11.8580369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:15:12.8586367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:15:13.8585092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:15:14.8581411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:15:15.8577352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:15:16.8583131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:15:17.8579183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:15:18.8585576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:15:19.8581276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:15:20.8587034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:15:21.8583725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:15:22.8579534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:15:23.8580310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:15:24.8587251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:15:25.8586196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:15:26.8581375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:15:27.8587410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T00:15:28.8582905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:15:29.8578644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:15:30.8579351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:15:31.8578847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:15:32.8605182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:15:33.8581496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:15:34.8585845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T00:15:35.8588052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:15:36.8583156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:15:37.8586720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T00:15:38.8582582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:15:39.8577232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:15:40.8578373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:15:41.8583220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:15:42.8580682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:15:43.8579726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T00:15:44.8578992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:15:45.8580030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:15:46.8579206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T00:15:47.8584382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:15:48.8580457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:15:49.8585858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:15:50.8581699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:15:51.8583741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:15:52.8580353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:15:53.8587426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:15:54.8579201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:15:55.8580646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:15:56.8586448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:15:57.8582111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:15:58.8581514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:15:59.8585139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:16:00.8583523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:16:01.8581561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:16:02.8586730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:16:03.8584596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:16:04.8580552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:16:05.8581043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:16:06.8586013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:16:07.8587088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:16:08.8585105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:16:09.8583022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:16:10.8579310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T00:16:11.8585876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:16:12.8586746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:16:13.8581199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:16:14.8586365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:16:15.8580849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:16:16.8579311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:16:17.8587204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:16:18.8582372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:16:19.8579716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:16:20.8578973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T00:16:21.8583170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:16:22.8586457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:16:23.8581416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:16:24.8582074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:16:25.8581008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:16:26.8579613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:16:27.8585744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:16:28.8585208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:16:29.8584871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:16:30.8579840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:16:31.8577049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:16:32.8582111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T00:16:33.8586285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:16:34.8583733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T00:16:35.8580073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:16:36.8585592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:16:37.8681193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:16:38.8683387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:16:39.8578154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:16:40.8585461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:16:41.8580359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T00:16:42.8586367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T00:16:43.8585654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:16:44.8580496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:16:45.8586869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:16:46.8583399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T00:16:47.8581008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:16:48.8578896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:16:49.8588068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:16:50.8585251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:16:51.8581844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T00:16:52.8587525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T00:16:53.8579279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:16:54.8583514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:16:55.8584453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:16:56.8587377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:16:57.8581058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:16:58.8585807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:16:59.8580640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:17:00.8586973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:17:01.8582889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:17:02.8584699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:17:03.8585283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:17:04.8580950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:17:05.8583979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:17:06.8585006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:17:07.8578730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:17:08.8583972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:17:09.8580123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T00:17:10.8578417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:17:11.8585817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:17:12.8585807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:17:13.8581486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T00:17:14.8581530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:17:15.8579087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:17:16.8583448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:17:17.8580539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:17:18.8586048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:17:19.8585533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:17:20.8583066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T00:17:21.8578375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:17:22.8583237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:17:23.8581973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:17:24.8582083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:17:25.8584923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T00:17:26.8585838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:17:27.8577930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:17:28.8581158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:17:29.8586493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:17:30.8587215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:17:31.8582074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:17:32.8582684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T00:17:33.8579107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T00:17:34.8579659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:17:35.8578237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:17:36.8578848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:17:37.8579990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:17:38.8580901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T00:17:39.8581684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:17:40.8585735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:17:41.8582946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:17:42.8578747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:17:43.8582085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:17:44.8583646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:17:45.8579566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T00:17:46.8585336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:17:47.8585914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T00:17:48.8687725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T00:17:49.8583361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T00:17:50.8578225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:17:51.8585110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T00:17:52.8581329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T00:17:53.8586864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:17:54.8581804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:17:55.8579508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T00:17:56.8580897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T00:17:57.8686765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:17:58.8581063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:17:59.8687481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:18:00.8584185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:18:01.8583991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T00:18:02.8578558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:18:03.8586364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:18:04.8585324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T00:18:05.8581046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:18:06.8583892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:18:07.8584800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:18:08.8586912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:18:09.8676772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:18:10.8584906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T00:18:11.8579555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:18:12.8586235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:18:13.8581962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:18:14.8687450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:18:15.8585020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:18:16.8578854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:18:17.8586999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:18:18.8583048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:18:19.8586955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:18:20.8582991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:18:21.8583363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:18:22.8581132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:18:23.8580452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T00:18:24.8687814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:18:25.8584616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T00:18:26.8580338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:18:27.8582917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:18:28.8585827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:18:29.8580889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:18:30.8585885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:18:31.8586135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:18:32.8687590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T00:18:33.8580246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T00:18:34.8586542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T00:18:35.8582742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:18:36.8579176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T00:18:37.8586827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:18:38.8579664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:18:39.8585666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T00:18:40.8587806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:18:41.8586464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:18:42.8586863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:18:43.8583981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:18:44.8678152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:18:45.8678090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:18:46.8584251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:18:47.8584277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:18:48.8582431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:18:49.8585912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:18:50.8581123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:18:51.8584548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:18:52.8582168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:18:53.8687246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T00:18:54.8684029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:18:55.8584127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T00:18:56.8580158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:18:57.8585550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T00:18:58.8678043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T00:18:59.8585552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:19:00.8581318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:19:01.8687239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:19:02.8582210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:19:03.8687438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T00:19:04.8581909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:19:05.8677134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T00:19:06.8685173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:19:07.8680376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T00:19:08.8686199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:19:09.8682852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T00:19:10.8679048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:19:11.8584739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T00:19:12.8680655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:19:13.8581296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:19:14.8581754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:19:15.8583331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:19:16.8677917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:19:17.8644709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:19:18.8682177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:19:19.8680095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:19:20.8679546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:19:21.8683484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:19:22.8580883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:19:23.8582407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:19:24.8582319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:19:25.8679193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:19:26.8580751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T00:19:27.8587604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:19:28.8583841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:19:29.8582625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:19:30.8583298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:19:31.8679512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:19:32.8584281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T00:19:33.8581938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:19:34.8676937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:19:35.8684126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:19:36.8583361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:19:37.8678895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:19:38.8586273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T00:19:39.8582723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T00:19:40.8687563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:19:41.8583948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:19:42.8679532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:19:43.8586263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:19:44.8584380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T00:19:45.8585104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T00:19:46.8586422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:19:47.8677594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:19:48.8581311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:19:49.8679862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:19:50.8587492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:19:51.8582214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T00:19:52.8686701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T00:19:53.8584360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T00:19:54.8679483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T00:19:55.8581856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T00:19:56.8677674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T00:19:57.8585045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T00:19:58.8678812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T00:19:59.8584174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:20:00.8678695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:20:01.8684389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:20:02.8581290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:20:03.8585986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:20:04.8582417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:20:05.8596380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:20:06.8586748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:20:07.8581883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:20:08.8678355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:20:09.8584829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:20:10.8681191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:20:11.8580046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:20:12.8579107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:20:13.8685102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:20:14.8679709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:20:15.8685439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:20:16.8586091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:20:17.8581228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:20:18.8688286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:20:19.8677148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:20:20.8585381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:20:21.8688202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:20:22.8680126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:20:23.8586021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T00:20:24.8585834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:20:25.8583279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:20:26.8678579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:20:27.8582788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:20:28.8679511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:20:29.8679003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T00:20:30.8679137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:20:31.8586844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:20:32.8678700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T00:20:33.8581620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:20:34.8582030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:20:35.8677668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:20:36.8584143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:20:37.8582883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:20:38.8679192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:20:39.8684992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:20:40.8681886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:20:41.8628321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T00:20:42.8679648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T00:20:43.8582189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T00:20:44.8679594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:20:45.8684262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:20:46.8687406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:20:47.8678695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:20:48.8585716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:20:49.8681111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:20:50.8684566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:20:51.8584431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:20:52.8680464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:20:53.8587014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:20:54.8680942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:20:55.8678572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:20:56.8587747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:20:57.8679052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:20:58.8678617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:20:59.8686967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:21:00.8584610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:21:01.8678586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:21:02.8585892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:21:03.8681598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:21:04.8680702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:21:05.8585737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:21:06.8582354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:21:07.8687636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T00:21:08.8584176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T00:21:09.8679117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T00:21:10.8681629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T00:21:11.8683631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:21:12.8683861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:21:13.8587111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:21:14.8681634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:21:15.8585270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:21:16.8677820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:21:17.8585433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T00:21:18.8585123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T00:21:19.8682921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:21:20.8685571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:21:21.8682992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T00:21:22.8678944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T00:21:23.8681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T00:21:24.8682538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T00:21:25.8676946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T00:21:26.8683690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T00:21:27.8677948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T00:21:28.8684462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T00:21:29.8679567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T00:21:30.8586099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T00:21:31.8683824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T00:21:32.8677749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T00:21:33.8584936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T00:21:34.8679065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T00:21:35.8586850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T00:21:36.8683083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T00:21:37.8678767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:21:38.8678055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T00:21:39.8679490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:21:40.8684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:21:41.8679125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:21:42.8586042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T00:21:43.8584912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T00:21:44.8586857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T00:21:45.8584320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:21:46.8680774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:21:47.8677892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:21:48.8585063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:21:49.8586188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:21:50.8679759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:21:51.8682992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:21:52.8678126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T00:21:53.8584289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T00:21:54.8680489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T00:21:55.8586981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:21:56.8678821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:21:57.8682850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:21:58.8687537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:21:59.8584508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:22:00.8584494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:22:01.8679938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T00:22:02.8584834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T00:22:03.8680781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:22:04.8687261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T00:22:05.8683557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:22:06.8590302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:22:07.8680168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:22:08.8681312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:22:09.8687579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:22:10.8684117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T00:22:11.8637914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:22:12.8678344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:22:13.8680393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:22:14.8679819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:22:15.8586860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:22:16.8681133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:22:17.8678481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T00:22:18.8683920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:22:19.8682558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:22:20.8586468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:22:21.8687783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:22:22.8682874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T00:22:23.8680763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T00:22:24.8587520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T00:22:25.8587317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T00:22:26.8682825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T00:22:27.8681489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T00:22:28.8683309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T00:22:29.8600050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T00:22:30.8684070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T00:22:31.8679703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T00:22:32.8586801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T00:22:33.8683274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T00:22:34.8682806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T00:22:35.8679003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T00:22:36.8585963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T00:22:37.8585832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T00:22:38.8586230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T00:22:39.8680971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T00:22:40.8677533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T00:22:41.8682038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T00:22:42.8677970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T00:22:43.8681143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T00:22:44.8687272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T00:22:45.8685126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T00:22:46.8683766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T00:22:47.8584963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T00:22:48.8681209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T00:22:49.8587073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T00:22:50.8682635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T00:22:51.8678658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T00:22:52.8684577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T00:22:53.8680831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T00:22:54.8681273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T00:22:55.8682172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T00:22:56.8679689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T00:22:57.8681180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T00:22:58.8682130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T00:22:59.8687142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T00:23:00.8682480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T00:23:01.8679370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T00:23:02.8684915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T00:23:03.8680640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T00:23:04.8586277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T00:23:05.8682785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T00:23:06.8683724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T00:23:07.8681251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T00:23:08.8677556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T00:23:09.8686746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T00:23:10.8681404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T00:23:11.8586096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T00:23:12.8611358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T00:23:13.8685254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T00:23:14.8682288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T00:23:15.8683501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T00:23:16.8680242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T00:23:17.8586663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T00:23:18.8683265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T00:23:19.8677905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T00:23:20.8680314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T00:23:21.8678780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T00:23:22.8680037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T00:23:23.8587300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T00:23:24.8683076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:23:25.8684910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:23:26.8679356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T00:23:27.8683368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T00:23:28.8678404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T00:23:29.8685561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T00:23:30.8679583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T00:23:31.8587988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T00:23:32.8682965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:23:33.8678098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T00:23:34.8686542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T00:23:35.8587370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T00:23:36.8684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T00:23:37.8678584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:23:38.8684504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:23:39.8681979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:23:40.8684432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T00:23:41.8682068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T00:23:42.8678593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T00:23:43.8680552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T00:23:44.8687084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:23:45.8682402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:23:46.8680472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T00:23:47.8684652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:23:48.8687871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:23:49.8682422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T00:23:50.8678094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:23:51.8683506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T00:23:52.8678354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T00:23:53.8587107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T00:23:54.8681651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T00:23:55.8676768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:23:56.8683459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:23:57.8680031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:23:58.8686253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:23:59.8681844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T00:24:00.8679372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T00:24:01.8686930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:24:02.8684271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T00:24:03.8686587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:24:04.8677834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T00:24:05.8682178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:24:06.8687174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:24:07.8686696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:24:08.8679923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:24:09.8686317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:24:10.8682874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:24:11.8680392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T00:24:12.8685305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T00:24:13.8685652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T00:24:14.8681299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:24:15.8678980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:24:16.8682632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:24:17.8687582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:24:18.8682969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:24:19.8680406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T00:24:20.8680360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:24:21.8686612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:24:22.8681167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:24:23.8686171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:24:24.8680705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:24:25.8685167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:24:26.8683465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:24:27.8678738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:24:28.8684258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:24:29.8679849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:24:30.8684909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:24:31.8681723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:24:32.8678615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:24:33.8682463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:24:34.8679625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:24:35.8684331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:24:36.8677910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:24:37.8683861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:24:38.8681006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:24:39.8685313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:24:40.8677549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:24:41.8611552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:24:42.8678764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:24:43.8634537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:24:44.8683400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:24:45.8678102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:24:46.8681748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T00:24:47.8688241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:24:48.8680801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:24:49.8686795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T00:24:50.8680251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T00:24:51.8682644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:24:52.8679016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:24:53.8683551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:24:54.8679778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:24:55.8686832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:24:56.8681268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T00:24:57.8678343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:24:58.8680884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:24:59.8686526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:25:00.8684338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:25:01.8681863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:25:02.8685480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T00:25:03.8683907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:25:04.8683699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:25:05.8683197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:25:06.8679037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:25:07.8678508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:25:08.8681546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:25:09.8679005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:25:10.8686573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:25:11.8682439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:25:12.8678468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:25:13.8730025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:25:14.8685874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:25:15.8685795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:25:16.8678549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:25:17.8750208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:25:18.8683373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:25:19.8680510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:25:20.8685870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:25:21.8682161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:25:22.8637877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:25:23.8681172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:25:24.8685725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:25:25.8682048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:25:26.8680031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:25:27.8679428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:25:28.8685035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:25:29.8680532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:25:30.8688078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:25:31.8613264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:25:32.8684468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T00:25:33.8681980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T00:25:34.8678657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:25:35.8686406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:25:36.8609099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:25:37.8685648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:25:38.8683053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:25:39.8683686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T00:25:40.8685305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T00:25:41.8686459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T00:25:42.8680794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T00:25:43.8678091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T00:25:44.8684089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T00:25:45.8682648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:25:46.8678033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T00:25:47.8684300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:25:48.8680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:25:49.8687260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T00:25:50.8678257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T00:25:51.8683326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T00:25:52.8678269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T00:25:53.8684972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T00:25:54.8680133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:25:55.8684747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T00:25:56.8682456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T00:25:57.8686804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T00:25:58.8756143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T00:25:59.8687907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:26:00.8683768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:26:01.8678587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T00:26:02.8685456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T00:26:03.8684818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T00:26:04.8683699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T00:26:05.8685297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:26:06.8680303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:26:07.8687082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:26:08.8684268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:26:09.8682857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:26:10.8678584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:26:11.8679297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:26:12.8686368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:26:13.8682428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T00:26:14.8678925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:26:15.8634992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:26:16.8679274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:26:17.8684271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:26:18.8680476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:26:19.8687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:26:20.8679314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:26:21.8600083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:26:22.8684204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T00:26:23.8679485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T00:26:24.8685589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T00:26:25.8685995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:26:26.8683612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:26:27.8677970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:26:28.8684899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:26:29.8676089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:26:30.8683419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:26:31.8678586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:26:32.8685630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:26:33.8681562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:26:34.8676967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:26:35.8682002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:26:36.8684196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:26:37.8685927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T00:26:38.8683401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:26:39.8684526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:26:40.8678699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:26:41.8628583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:26:42.8680060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:26:43.8683988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:26:44.8682110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:26:45.8685392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:26:46.8681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:26:47.8682119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:26:48.8682470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:26:49.8678573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:26:50.8684582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:26:51.8681105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:26:52.8686406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:26:53.8618032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:26:54.8677243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:26:55.8685169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:26:56.8737233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:26:57.8686089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:26:58.8618917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:26:59.8684129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:27:00.8682815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:27:01.8685356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:27:02.8683431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:27:03.8686425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:27:04.8683232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:27:05.8685292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:27:06.8683724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:27:07.8684538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:27:08.8684208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T00:27:09.8677428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:27:10.8680235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:27:11.8684561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:27:12.8615970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:27:13.8681022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:27:14.8731947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:27:15.8678903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:27:16.8679800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:27:17.8783622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:27:18.8682400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:27:19.8600792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:27:20.8684632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:27:21.8680605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:27:22.8686407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:27:23.8681343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:27:24.8678136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:27:25.8682027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:27:26.8686706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:27:27.8681638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:27:28.8683018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:27:29.8683750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:27:30.8678495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:27:31.8686084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:27:32.8678076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:27:33.8682892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:27:34.8678901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:27:35.8680003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:27:36.8685110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:27:37.8681106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:27:38.8677496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:27:39.8682735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:27:40.8681421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:27:41.8687328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:27:42.8680827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:27:43.8680621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:27:44.8679612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:27:45.8739885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:27:46.8681074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:27:47.8686193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:27:48.8682812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:27:49.8678201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:27:50.8685320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:27:51.8678235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:27:52.8719492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:27:53.8683001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:27:54.8740271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:27:55.8680718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:27:56.8687041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:27:57.8685984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:27:58.8683435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:27:59.8679360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:28:00.8685114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:28:01.8684846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:28:02.8680583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:28:03.8681297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:28:04.8686473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:28:05.8683069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:28:06.8677532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:28:07.8685289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:28:08.8677585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:28:09.8682083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:28:10.8680297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:28:11.8686079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T00:28:12.8679169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T00:28:13.8680024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:28:14.8681292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:28:15.8679468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T00:28:16.8682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:28:17.8678440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:28:18.8688082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:28:19.8682677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:28:20.8679340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T00:28:21.8684720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T00:28:22.8680554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T00:28:23.8685938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T00:28:24.8706620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:28:25.8678133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:28:26.8687135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:28:27.8682204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:28:28.8683225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:28:29.8677472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T00:28:30.8678831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:28:31.8686102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T00:28:32.8684757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T00:28:33.8693793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T00:28:34.8680424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:28:35.8686723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T00:28:36.8680494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:28:37.8677267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:28:38.8679784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:28:39.8681026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:28:40.8682734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:28:41.8682666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T00:28:42.8684853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T00:28:43.8680715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T00:28:44.8684758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:28:45.8671765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:28:46.8682505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:28:47.8679121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:28:48.8685504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T00:28:49.8682717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:28:50.8677844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T00:28:51.8685045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:28:52.8680496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T00:28:53.8686607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:28:54.8680649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T00:28:55.8681073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:28:56.8686689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:28:57.8682494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:28:58.8678427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:28:59.8677471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:29:00.8688701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:29:01.8679664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T00:29:02.8678176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T00:29:03.8684457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T00:29:04.8687435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T00:29:05.8684211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T00:29:06.8680104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:29:07.8681192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:29:08.8685984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:29:09.8686796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:29:10.8678849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T00:29:11.8683637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T00:29:12.8679501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T00:29:13.8685815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T00:29:14.8714626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:29:15.8681042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:29:16.8677876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T00:29:17.8683316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T00:29:18.8680847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:29:19.8686115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:29:20.8719872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:29:21.8678246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:29:22.8683812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:29:23.8678301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T00:29:24.8679840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T00:29:25.8683106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T00:29:26.8649544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:29:27.8676995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:29:28.8683749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:29:29.8678552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:29:30.8683861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T00:29:31.8677015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T00:29:32.8728200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T00:29:33.8681084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:29:34.8700238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T00:29:35.8678484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T00:29:36.8684918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T00:29:37.8686014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:29:38.8618397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:29:39.8684552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:29:40.8681614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:29:41.8624966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T00:29:42.8682302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T00:29:43.8680960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:29:44.8686307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:29:45.8683667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:29:46.8679683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:29:47.8684089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:29:48.8685056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:29:49.8685185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:29:50.8680830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:29:51.8681842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:29:52.8686858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:29:53.8683819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:29:54.8679183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:29:55.8686094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:29:56.8677969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T00:29:57.8678135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T00:29:58.8679123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:29:59.8680759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:30:00.8684588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:30:01.8682935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:30:02.8680693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:30:03.8676996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:30:04.8679794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:30:05.8679217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:30:06.8681725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:30:07.8685639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:30:08.8683255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:30:09.8678325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T00:30:10.8681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T00:30:11.8677699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:30:12.8684309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:30:13.8680802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:30:14.8686077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:30:15.8686365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T00:30:16.8677168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T00:30:17.8600138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T00:30:18.8679542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:30:19.8684079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:30:20.8679672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T00:30:21.8679200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:30:22.8697989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:30:23.8685427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:30:24.8686617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:30:25.8678219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:30:26.8682793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:30:27.8683208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:30:28.8679971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:30:29.8683992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:30:30.8680317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T00:30:31.8686558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T00:30:32.8679413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:30:33.8680454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T00:30:34.8686866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:30:35.8684097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T00:30:36.8679949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T00:30:37.8685118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:30:38.8681609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:30:39.8686278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:30:40.8683186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:30:41.8683379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T00:30:42.8631791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:30:43.8684134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:30:44.8710187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:30:45.8686942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T00:30:46.8682559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:30:47.8682835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:30:48.8685192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:30:49.8684867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:30:50.8683966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:30:51.8685397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:30:52.8757906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:30:53.8678638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T00:30:54.8682498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T00:30:55.8680143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T00:30:56.8684636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:30:57.8685332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:30:58.8681718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:30:59.8685728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:31:00.8685022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T00:31:01.8679317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:31:02.8685011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:31:03.8681282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T00:31:04.8684492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:31:05.8681420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T00:31:06.8680227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:31:07.8684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T00:31:08.8683699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T00:31:09.8680267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:31:10.8680159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:31:11.8682187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:31:12.8717934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:31:13.8682237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:31:14.8678704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:31:15.8686475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T00:31:16.8679488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T00:31:17.8685046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:31:18.8681550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T00:31:19.8681573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:31:20.8677428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:31:21.8683177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:31:22.8679249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:31:23.8684670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:31:24.8677479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T00:31:25.8626133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T00:31:26.8684187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:31:27.8682077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T00:31:28.8685008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T00:31:29.8682269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T00:31:30.8742390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T00:31:31.8678370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:31:32.8678698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:31:33.8683485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:31:34.8681859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T00:31:35.8682452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T00:31:36.8684578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T00:31:37.8685940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T00:31:38.8676987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T00:31:39.8682010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T00:31:40.8679742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T00:31:41.8680659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T00:31:42.8686483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T00:31:43.8682967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T00:31:44.8679726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T00:31:45.8684365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T00:31:46.8681290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T00:31:47.8683591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T00:31:48.8687215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:31:49.8683952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T00:31:50.8685425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:31:51.8681940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:31:52.8684942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:31:53.8682434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T00:31:54.8679776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T00:31:55.8686324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:31:56.8680912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T00:31:57.8681634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:31:58.8684662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:31:59.8677102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:32:00.8682072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:32:01.8678126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:32:02.8684476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:32:03.8681148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:32:04.8677528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:32:05.8684582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:32:06.8679639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:32:07.8686218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:32:08.8683401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:32:09.8681251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:32:10.8685622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:32:11.8604600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:32:12.8678701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:32:13.8682728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:32:14.8682920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:32:15.8681515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:32:16.8679595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:32:17.8679368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T00:32:18.8681527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:32:19.8683971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T00:32:20.8683949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:32:21.8686965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:32:22.8680938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:32:23.8683737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T00:32:24.8686682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:32:25.8678760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T00:32:26.8683263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:32:27.8686545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:32:28.8680601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:32:29.8679078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:32:30.8685069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:32:31.8685975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:32:32.8605960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:32:33.8680023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:32:34.8685851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:32:35.8683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:32:36.8679167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:32:37.8682715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:32:38.8683483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T00:32:39.8680020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:32:40.8685533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:32:41.8681720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T00:32:42.8677693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:32:43.8683634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T00:32:44.8679273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T00:32:45.8682383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:32:46.8680571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:32:47.8686274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:32:48.8680727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:32:49.8679762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:32:50.8683523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T00:32:51.8684518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T00:32:52.8680185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T00:32:53.8678513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:32:54.8681326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:32:55.8678227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:32:56.8682298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:32:57.8687723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T00:32:58.8685844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:32:59.8681902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T00:33:00.8679300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:33:01.8682821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T00:33:02.8679845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T00:33:03.8685664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T00:33:04.8627746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T00:33:05.8682465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T00:33:06.8678538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T00:33:07.8684833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T00:33:08.8680475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:33:09.8684769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:33:10.8682179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:33:11.8679413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:33:12.8677968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T00:33:13.8683788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T00:33:14.8682703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:33:15.8679017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:33:16.8683813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:33:17.8684761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:33:18.8679878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:33:19.8684084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T00:33:20.8681784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:33:21.8682721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:33:22.8679391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:33:23.8685044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:33:24.8678317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:33:25.8678149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:33:26.8684722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:33:27.8682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:33:28.8679530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:33:29.8686934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:33:30.8685918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:33:31.8679525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:33:32.8681047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:33:33.8684673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:33:34.8680803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T00:33:35.8686750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T00:33:36.8681818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T00:33:37.8636991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T00:33:38.8684043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:33:39.8678262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:33:40.8677399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:33:41.8680022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T00:33:42.8679730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T00:33:43.8681368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:33:44.8686690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:33:45.8676191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:33:46.8678592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:33:47.8679391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:33:48.8689161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:33:49.8686089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T00:33:50.8680635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:33:51.8685434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:33:52.8683336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:33:53.8677884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:33:54.8682232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:33:55.8683932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:33:56.8683667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:33:57.8680109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:33:58.8685756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T00:33:59.8681768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:34:00.8679752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T00:34:01.8685196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:34:02.8683583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:34:03.8678958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:34:04.8685541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:34:05.8680099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T00:34:06.8686403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:34:07.8683076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:34:08.8678906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:34:09.8684192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:34:10.8682350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:34:11.8680877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:34:12.8680300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:34:13.8686487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T00:34:14.8686607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T00:34:15.8686906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:34:16.8683277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:34:17.8686169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:34:18.8681334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:34:19.8685383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T00:34:20.8683276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:34:21.8677248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T00:34:22.8681742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:34:23.8680807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T00:34:24.8682411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:34:25.8683078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:34:26.8678594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T00:34:27.8708139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T00:34:28.8682919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T00:34:29.8681076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T00:34:30.8683182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T00:34:31.8681567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:34:32.8683122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:34:33.8679252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:34:34.8683564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:34:35.8681434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T00:34:36.8686738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T00:34:37.8682319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T00:34:38.8682730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T00:34:39.8680010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:34:40.8691801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:34:41.8676837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T00:34:42.8681922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T00:34:43.8681528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T00:34:44.8679465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T00:34:45.8685531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T00:34:46.8681882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T00:34:47.8684120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T00:34:48.8683667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T00:34:49.8682123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T00:34:50.8679402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T00:34:51.8684658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T00:34:52.8681866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T00:34:53.8687422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T00:34:54.8682706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T00:34:55.8681722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T00:34:56.8687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:34:57.8686473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T00:34:58.8681398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:34:59.8698510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T00:35:00.8683957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T00:35:01.8681528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T00:35:02.8683889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T00:35:03.8679250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T00:35:04.8684455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T00:35:05.8683084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T00:35:06.8678731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T00:35:07.8680328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T00:35:08.8619586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T00:35:09.8686678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T00:35:10.8684452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T00:35:11.8682897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T00:35:12.8678058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T00:35:13.8684219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:35:14.8681826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T00:35:15.8638546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T00:35:16.8678539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:35:17.8687210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T00:35:18.8683719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T00:35:19.8682825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T00:35:20.8684685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T00:35:21.8678715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:35:22.8680871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:35:23.8685820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:35:24.8679723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:35:25.8686699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:35:26.8682357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:35:27.8676421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:35:28.8681458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:35:29.8679062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:35:30.8684155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:35:31.8685147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:35:32.8682387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:35:33.8677098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:35:34.8679430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:35:35.8678431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:35:36.8681073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:35:37.8682917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:35:38.8687033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:35:39.8681351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T00:35:40.8622712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:35:41.8684061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:35:42.8685326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:35:43.8677448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:35:44.8639722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:35:45.8687597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:35:46.8680522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:35:47.8683268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:35:48.8683357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:35:49.8682406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:35:50.8686640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:35:51.8681945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:35:52.8678527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:35:53.8684702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:35:54.8681964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T00:35:55.8684108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T00:35:56.8677176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:35:57.8682685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T00:35:58.8684944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T00:35:59.8685794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:36:00.8686694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:36:01.8680472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:36:02.8687076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T00:36:03.8681278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T00:36:04.8677043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:36:05.8678072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:36:06.8679233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T00:36:07.8687389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T00:36:08.8683322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T00:36:09.8676082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T00:36:10.8737183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:36:11.8681315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T00:36:12.8678240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:36:13.8684693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T00:36:14.8685033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T00:36:15.8679237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T00:36:16.8687385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T00:36:17.8682151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T00:36:18.8683631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T00:36:19.8678610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T00:36:20.8678944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T00:36:21.8683487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T00:36:22.8677611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:36:23.8685786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T00:36:24.8679316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T00:36:25.8683739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T00:36:26.8686182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T00:36:27.8681444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T00:36:28.8677969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:36:29.8684192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T00:36:30.8680854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:36:31.8686366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T00:36:32.8609243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:36:33.8677144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T00:36:34.8682842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T00:36:35.8707158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:36:36.8682833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:36:37.8678869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T00:36:38.8684673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:36:39.8680095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:36:40.8684653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:36:41.8681153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:36:42.8687473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:36:43.8684391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:36:44.8687558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T00:36:45.8682117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T00:36:46.8687158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T00:36:47.8683461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T00:36:48.8678302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T00:36:49.8686499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:36:50.8681090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:36:51.8686428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:36:52.8682841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:36:53.8678683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:36:54.8685283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:36:55.8682280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:36:56.8681127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:36:57.8678386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:36:58.8682676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:36:59.8679422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:37:00.8686039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T00:37:01.8681180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:37:02.8676163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:37:03.8683337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:37:04.8685311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T00:37:05.8687076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:37:06.8677151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:37:07.8683488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:37:08.8681967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:37:09.8681341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:37:10.8686399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:37:11.8677068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:37:12.8679450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:37:13.8681389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:37:14.8685985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:37:15.8681157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:37:16.8680812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:37:17.8687364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:37:18.8684078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:37:19.8684324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:37:20.8738910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:37:21.8681751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:37:22.8677762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:37:23.8684406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T00:37:24.8686011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:37:25.8682463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:37:26.8680259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:37:27.8652754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:37:28.8685249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:37:29.8682336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:37:30.8678306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:37:31.8682986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:37:32.8678144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:37:33.8685439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:37:34.8681609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:37:35.8678479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T00:37:36.8685554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:37:37.8681996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:37:38.8680635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:37:39.8677478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:37:40.8683435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:37:41.8723963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:37:42.8685403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:37:43.8683437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:37:44.8686575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:37:45.8684017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:37:46.8685284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:37:47.8684343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:37:48.8679598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T00:37:49.8684956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T00:37:50.8686311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:37:51.8680617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:37:52.8685623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:37:53.8682094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T00:37:54.8684773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:37:55.8680592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:37:56.8686611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T00:37:57.8629732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:37:58.8678162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:37:59.8683350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:38:00.8676306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:38:01.8683505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T00:38:02.8678112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:38:03.8677479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:38:04.8729319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:38:05.8678998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:38:06.8685643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:38:07.8679828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:38:08.8687065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:38:09.8682969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:38:10.8681347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T00:38:11.8687205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:38:12.8681571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:38:13.8685848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:38:14.8678317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:38:15.8683616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:38:16.8685927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:38:17.8681089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:38:18.8685962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:38:19.8679915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T00:38:20.8682414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:38:21.8678173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T00:38:22.8680193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:38:23.8685138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:38:24.8680658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T00:38:25.8678389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:38:26.8686131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:38:27.8681028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:38:28.8682016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:38:29.8683264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:38:30.8678975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:38:31.8678360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:38:32.8682982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:38:33.8682179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:38:34.8680482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:38:35.8684790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:38:36.8682242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:38:37.8676990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:38:38.8682272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:38:39.8683685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:38:40.8681497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T00:38:41.8681512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:38:42.8676999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T00:38:43.8679831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:38:44.8684265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:38:45.8684273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T00:38:46.8681868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T00:38:47.8679204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:38:48.8684568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:38:49.8679940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T00:38:50.8686199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:38:51.8681595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:38:52.8677589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:38:53.8684753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:38:54.8678285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:38:55.8687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T00:38:56.8683967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:38:57.8679883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T00:38:58.8687033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T00:38:59.8681957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:39:00.8680331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:39:01.8618170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T00:39:02.8677760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T00:39:03.8684989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:39:04.8680384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T00:39:05.8685934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T00:39:06.8736638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:39:07.8687595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T00:39:08.8683183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T00:39:09.8683743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T00:39:10.8680362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:39:11.8684106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:39:12.8681194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:39:13.8683996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T00:39:14.8681830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:39:15.8678998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:39:16.8684364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T00:39:17.8682022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T00:39:18.8686513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:39:19.8681378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T00:39:20.8686609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:39:21.8682001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T00:39:22.8680657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:39:23.8685837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T00:39:24.8682214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T00:39:25.8679743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:39:26.8682546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T00:39:27.8738003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T00:39:28.8686838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:39:29.8687155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:39:30.8678065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:39:31.8684655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:39:32.8697417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:39:33.8685663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:39:34.8680431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:39:35.8686208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:39:36.8683635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T00:39:37.8683765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T00:39:38.8682775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:39:39.8687188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:39:40.8684547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T00:39:41.8678783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T00:39:42.8679621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T00:39:43.8681558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T00:39:44.8686881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:39:45.8679205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T00:39:46.8684422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:39:47.8685386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T00:39:48.8684925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:39:49.8679784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T00:39:50.8675335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T00:39:51.8685357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T00:39:52.8620029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T00:39:53.8678044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:39:54.8685340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:39:55.8681553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T00:39:56.8685947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:39:57.8680134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:39:58.8684464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:39:59.8683605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T00:40:00.8680816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T00:40:01.8687466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T00:40:02.8681404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T00:40:03.8684401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T00:40:04.8679245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T00:40:05.8684852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T00:40:06.8680551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T00:40:07.8683361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T00:40:08.8680998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:40:09.8685649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T00:40:10.8687873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T00:40:11.8676647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T00:40:12.8613488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:40:13.8684785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T00:40:14.8681707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T00:40:15.8678186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T00:40:16.8683167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:40:17.8706402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T00:40:18.8680736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:40:19.8698592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:40:20.8681814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T00:40:21.8678461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T00:40:22.8687068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:40:23.8684747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T00:40:24.8701240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:40:25.8686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T00:40:26.8680871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:40:27.8684741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:40:28.8684343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:40:29.8678560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:40:30.8620578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:40:31.8678677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:40:32.8680664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:40:33.8686789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T00:40:34.8678443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T00:40:35.8682224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T00:40:36.8679388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:40:37.8686317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:40:38.8683712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:40:39.8734911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:40:40.8685154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:40:41.8681259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T00:40:42.8677552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T00:40:43.8687201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T00:40:44.8683098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:40:45.8679110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:40:46.8684272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T00:40:47.8680441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T00:40:48.8687390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T00:40:49.8682459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:40:50.8680547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:40:51.8680829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:40:52.8686327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T00:40:53.8681321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T00:40:54.8678061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T00:40:55.8684587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T00:40:56.8680781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T00:40:57.8677261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T00:40:58.8678796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T00:40:59.8686328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T00:41:00.8680245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T00:41:01.8682768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T00:41:02.8682754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T00:41:03.8682137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:41:04.8679119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T00:41:05.8684357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T00:41:06.8680108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T00:41:07.8687594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T00:41:08.8680952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T00:41:09.8678655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T00:41:10.8683090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T00:41:11.8681648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T00:41:12.8679026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:41:13.8682566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:41:14.8684269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:41:15.8679883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T00:41:16.8685020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T00:41:17.8684282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T00:41:18.8686384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:41:19.8680984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T00:41:20.8682010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:41:21.8683946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:41:22.8679068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:41:23.8684918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T00:41:24.8679577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:41:25.8681419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:41:26.8678920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:41:27.8685591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:41:28.8679841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T00:41:29.8683394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T00:41:30.8681908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:41:31.8678428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:41:32.8680906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:41:33.8684645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T00:41:34.8683099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T00:41:35.8687502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:41:36.8677205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:41:37.8682713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T00:41:38.8679764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:41:39.8683914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:41:40.8680074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:41:41.8683926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:41:42.8687320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:41:43.8696387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T00:41:44.8683338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T00:41:45.8678480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:41:46.8685147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T00:41:47.8681610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T00:41:48.8681491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T00:41:49.8686685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T00:41:50.8715613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T00:41:51.8685724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:41:52.8681714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T00:41:53.8686675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T00:41:54.8677549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T00:41:55.8685734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:41:56.8681333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T00:41:57.8677389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T00:41:58.8680083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:41:59.8680788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:42:00.8684393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:42:01.8677135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T00:42:02.8680178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T00:42:03.8712655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T00:42:04.8678906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T00:42:05.8683218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T00:42:06.8694577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T00:42:07.8679473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T00:42:08.8677638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:42:09.8680697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:42:10.8679868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:42:11.8686600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:42:12.8682950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T00:42:13.8680691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T00:42:14.8685760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T00:42:15.8681340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:42:16.8684094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:42:17.8659824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:42:18.8686142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T00:42:19.8690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:42:20.8684943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:42:21.8687430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T00:42:22.8681863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:42:23.8684587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T00:42:24.8679572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:42:25.8682488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:42:26.8676703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:42:27.8685497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:42:28.8682085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:42:29.8679601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:42:30.8678843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:42:31.8683323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:42:32.8685238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T00:42:33.8679941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:42:34.8687597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:42:35.8684207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:42:36.8686340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T00:42:37.8681401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:42:38.8677589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:42:39.8682735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:42:40.8679439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:42:41.8683910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:42:42.8684638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:42:43.8679218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:42:44.8687950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T00:42:45.8677567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:42:46.8683777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:42:47.8678663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:42:48.8687153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:42:49.8685632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:42:50.8684042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:42:51.8683302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:42:52.8679119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T00:42:53.8681546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:42:54.8683734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T00:42:55.8676576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:42:56.8685476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:42:57.8685074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:42:58.8679948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T00:42:59.8683584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:43:00.8680103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:43:01.8680558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:43:02.8682963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:43:03.8748301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:43:04.8683183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T00:43:05.8680302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:43:06.8682102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:43:07.8678852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:43:08.8686015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:43:09.8681919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:43:10.8677252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:43:11.8682154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:43:12.8679354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:43:13.8684504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T00:43:14.8680705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:43:15.8677376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:43:16.8682181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:43:17.8682324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:43:18.8687139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:43:19.8681248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:43:20.8685829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:43:21.8682564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:43:22.8683348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:43:23.8679587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:43:24.8684351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:43:25.8730905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:43:26.8684293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:43:27.8684977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T00:43:28.8681584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T00:43:29.8678595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:43:30.8763196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:43:31.8678828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:43:32.8679531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:43:33.8681427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T00:43:34.8683027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:43:35.8730597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:43:36.8680767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T00:43:37.8678051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:43:38.8682977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:43:39.8679632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:43:40.8685022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:43:41.8681354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:43:42.8684661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:43:43.8676814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:43:44.8681550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:43:45.8686351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:43:46.8680676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T00:43:47.8684294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T00:43:48.8717973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:43:49.8680744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:43:50.8684496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T00:43:51.8681260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:43:52.8687354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:43:53.8717245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:43:54.8676233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:43:55.8681052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T00:43:56.8678419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:43:57.8685111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T00:43:58.8680060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T00:43:59.8683731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T00:44:00.8681780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T00:44:01.8676253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T00:44:02.8683291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:44:03.8683218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:44:04.8676360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:44:05.8682846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:44:06.8678492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T00:44:07.8758904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T00:44:08.8681287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:44:09.8686193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:44:10.8682232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:44:11.8683312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:44:12.8683308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T00:44:13.8685646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:44:14.8683168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:44:15.8683650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T00:44:16.8677720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T00:44:17.8684137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:44:18.8681012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T00:44:19.8686247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T00:44:20.8680773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:44:21.8676434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:44:22.8683338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:44:23.8726378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:44:24.8685767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:44:25.8679027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T00:44:26.8685270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:44:27.8706175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:44:28.8680655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:44:29.8722038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T00:44:30.8679275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T00:44:31.8685535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T00:44:32.8681480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:44:33.8678798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:44:34.8678285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T00:44:35.8683983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:44:36.8679783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T00:44:37.8686411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:44:38.8677969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T00:44:39.8679703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:44:40.8685631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T00:44:41.8677918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:44:42.8683580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:44:43.8764160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:44:44.8679947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T00:44:45.8680287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T00:44:46.8687139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:44:47.8685957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:44:48.8677158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:44:49.8683329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:44:50.8679192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:44:51.8680993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:44:52.8677734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:44:53.8682909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:44:54.8679566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:44:55.8686396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T00:44:56.8678465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:44:57.8686027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:44:58.8680735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:44:59.8680462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:45:00.8677870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:45:01.8676143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:45:02.8678749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:45:03.8676966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:45:04.8684107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T00:45:05.8678807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:45:06.8685842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:45:07.8679371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:45:08.8680516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:45:09.8684237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:45:10.8681515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T00:45:11.8678565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:45:12.8676993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:45:13.8684591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:45:14.8679405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:45:15.8684143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:45:16.8677923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T00:45:17.8689867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:45:18.8682254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:45:19.8677955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T00:45:20.8677686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:45:21.8677848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:45:22.8682156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T00:45:23.8679701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:45:24.8685405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T00:45:25.8678435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:45:26.8680863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:45:27.8685227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:45:28.8679136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T00:45:29.8677053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:45:30.8682673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T00:45:31.8677862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:45:32.8683231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T00:45:33.8680049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T00:45:34.8680360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:45:35.8677741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:45:36.8679611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T00:45:37.8682246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:45:38.8678279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T00:45:39.8683158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:45:40.8685157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:45:41.8685895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T00:45:42.8681897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:45:43.8720588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:45:44.8676897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:45:45.8681670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:45:46.8682634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:45:47.8679592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T00:45:48.8678428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T00:45:49.8680260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T00:45:50.8683203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T00:45:51.8685863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T00:45:52.8682324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T00:45:53.8677515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T00:45:54.8683453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:45:55.8680637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:45:56.8686531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T00:45:57.8685426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T00:45:58.8681513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:45:59.8676397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T00:46:00.8684417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T00:46:01.8678560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T00:46:02.8686027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:46:03.8680895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:46:04.8679097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T00:46:05.8679162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:46:06.8681717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:46:07.8679340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T00:46:08.8681744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T00:46:09.8684709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:46:10.8696827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:46:11.8681526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T00:46:12.8677766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T00:46:13.8677377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T00:46:14.8682646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:46:15.8677756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T00:46:16.8676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:46:17.8679230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T00:46:18.8684064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:46:19.8680441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T00:46:20.8679678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T00:46:21.8676458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T00:46:22.8680283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T00:46:23.8677830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T00:46:24.8678385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:46:25.8680288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:46:26.8685214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:46:27.8677838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T00:46:28.8685922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T00:46:29.8681036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T00:46:30.8722028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T00:46:31.8685975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T00:46:32.8677976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T00:46:33.8684495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T00:46:34.8685375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T00:46:35.8682070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:46:36.8676726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T00:46:37.8682569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T00:46:38.8678015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T00:46:39.8685249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T00:46:40.8680824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T00:46:41.8686813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:46:42.8677998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T00:46:43.8679564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T00:46:44.8680584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T00:46:45.8686097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:46:46.8747255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:46:47.8686772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:46:48.8680378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:46:49.8680711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:46:50.8686459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T00:46:51.8681484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:46:52.8676482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T00:46:53.8682074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:46:54.8678474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T00:46:55.8678153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:46:56.8684740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:46:57.8679267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:46:58.8685889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:46:59.8681629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:47:00.8677212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T00:47:01.8684369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:47:02.8681100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:47:03.8681002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T00:47:04.8680369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:47:05.8684869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:47:06.8679013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:47:07.8697779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:47:08.8682383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:47:09.8681229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:47:10.8684127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:47:11.8683360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:47:12.8685524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:47:13.8680998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T00:47:14.8679774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:47:15.8684698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:47:16.8682885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:47:17.8683225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T00:47:18.8682154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:47:19.8683543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:47:20.8684490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:47:21.8679950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:47:22.8685882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T00:47:23.8708837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:47:24.8680551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T00:47:25.8718399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T00:47:26.8682361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:47:27.8683672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:47:28.8677228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:47:29.8683102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:47:30.8676530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T00:47:31.8681258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T00:47:32.8748534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T00:47:33.8678514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T00:47:34.8680476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T00:47:35.8685660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T00:47:36.8678558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:47:37.8742039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T00:47:38.8684141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T00:47:39.8681049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T00:47:40.8687246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T00:47:41.8682870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T00:47:42.8677675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T00:47:43.8677975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T00:47:44.8681098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T00:47:45.8676866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T00:47:46.8678401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T00:47:47.8683006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T00:47:48.8701849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T00:47:49.8681128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:47:50.8682711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T00:47:51.8678508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T00:47:52.8685072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T00:47:53.8679592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T00:47:54.8685982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T00:47:55.8681666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T00:47:56.8682152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T00:47:57.8733861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:47:58.8683732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T00:47:59.8684239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T00:48:00.8685520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:48:01.8681507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T00:48:02.8676786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:48:03.8687057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T00:48:04.8683812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T00:48:05.8679342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T00:48:06.8686447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T00:48:07.8686106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:48:08.8678300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T00:48:09.8684757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T00:48:10.8679209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T00:48:11.8680503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T00:48:12.8683542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T00:48:13.8749904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T00:48:14.8685023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T00:48:15.8679429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T00:48:16.8683961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T00:48:17.8679149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T00:48:18.8684530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T00:48:19.8684551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T00:48:20.8687185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T00:48:21.8680863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T00:48:22.8677982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T00:48:23.8682916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T00:48:24.8738254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T00:48:25.8685566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T00:48:26.8682014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T00:48:27.8677701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T00:48:28.8681900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T00:48:29.8683893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T00:48:30.8678714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T00:48:31.8684226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T00:48:32.8679191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T00:48:33.8685624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T00:48:34.8685317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T00:48:35.8682514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T00:48:36.8686148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T00:48:37.8685906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:48:38.8680939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:48:39.8680442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T00:48:40.8678053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T00:48:41.8685254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T00:48:42.8679354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:48:43.8686958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T00:48:44.8682886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T00:48:45.8680397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:48:46.8683219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:48:47.8681060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:48:48.8679949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:48:49.8684492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:48:50.8680386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T00:48:51.8685004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:48:52.8680924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T00:48:53.8678108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T00:48:54.8683464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T00:48:55.8679909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T00:48:56.8678059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:48:57.8685507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T00:48:58.8707595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T00:48:59.8677974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T00:49:00.8684870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T00:49:01.8679677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T00:49:02.8676899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T00:49:03.8679025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T00:49:04.8686200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T00:49:05.8683311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T00:49:06.8679332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T00:49:07.8683712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T00:49:08.8677296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T00:49:09.8679039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T00:49:10.8683974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T00:49:11.8684514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T00:49:12.8677579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T00:49:13.8682542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T00:49:14.8679195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T00:49:15.8683794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T00:49:16.8677556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T00:49:17.8683808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T00:49:18.8679316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T00:49:19.8686372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T00:49:20.8681807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T00:49:21.8679655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T00:49:22.8684263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T00:49:23.8681551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T00:49:24.8683374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T00:49:25.8676806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T00:49:26.8685791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T00:49:27.8683315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T00:49:28.8682239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T00:49:29.8679127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T00:49:30.8678643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T00:49:31.8678054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T00:49:32.8680544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T00:49:33.8687581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T00:49:34.8683206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T00:49:35.8684777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T00:49:36.8682028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T00:49:37.8685876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T00:49:38.8679512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T00:49:39.8685724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T00:49:40.8702004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T00:49:41.8677467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T00:49:42.8678196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T00:49:43.8684186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T00:49:44.8679068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T00:49:45.8685631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T00:49:46.8684313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T00:49:47.8679322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T00:49:48.8684218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T00:49:49.8681419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T00:49:50.8677545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T00:49:51.8686292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T00:49:52.8678421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T00:49:53.8684364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T00:49:54.8676952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T00:49:55.8686282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T00:49:56.8680322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T00:49:57.8687108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T00:49:58.8682295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T00:49:59.8682261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T00:50:00.8682520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T00:50:01.8679004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T00:50:02.8685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T00:50:03.8683366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T00:50:04.8679603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T00:50:05.8685871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T00:50:06.8682822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T00:50:07.8681844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T00:50:08.8684817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T00:50:09.8687478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T00:50:10.8682404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T00:50:11.8685485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T00:50:12.8683620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T00:50:13.8680208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T00:50:14.8677147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T00:50:15.8681744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T00:50:16.8678608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T00:50:17.8684631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T00:50:18.8680746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T00:50:19.8685075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T00:50:20.8681883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T00:50:21.8679950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T00:50:22.8684194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T00:50:23.8681986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T00:50:24.8679749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T00:50:25.8677196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T00:50:26.8684608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T00:50:27.8680172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T00:50:28.8686868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T00:50:29.8680392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T00:50:30.8627202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T00:50:31.8678326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T00:50:32.8684926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T00:50:33.8685595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T00:50:34.8678297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T00:50:35.8684554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T00:50:36.8678201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T00:50:37.8685379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T00:50:38.8685034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T00:50:39.8684035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T00:50:40.8679538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:50:41.8679253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T00:50:42.8678117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T00:50:43.8677461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:50:44.8686428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:50:45.8681869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T00:50:46.8679595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T00:50:47.8682815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:50:48.8677161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:50:49.8678783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:50:50.8680483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T00:50:51.8685953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T00:50:52.8681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:50:53.8723781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:50:54.8682568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:50:55.8686944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T00:50:56.8678308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T00:50:57.8726590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:50:58.8678353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:50:59.8683192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T00:51:00.8683273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:51:01.8682354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:51:02.8757863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:51:03.8684336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T00:51:04.8687324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:51:05.8683228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:51:06.8683104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:51:07.8686298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:51:08.8677786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T00:51:09.8678674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:51:10.8683423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T00:51:11.8679930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:51:12.8686572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:51:13.8681532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T00:51:14.8678061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:51:15.8630201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T00:51:16.8680330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T00:51:17.8683726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:51:18.8679534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:51:19.8685677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:51:20.8680608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:51:21.8686648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T00:51:22.8682764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:51:23.8680005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T00:51:24.8693094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:51:25.8687373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:51:26.8678821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T00:51:27.8677961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:51:28.8684142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:51:29.8677960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:51:30.8684512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:51:31.8682635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T00:51:32.8678609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T00:51:33.8686899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:51:34.8683875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T00:51:35.8676260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T00:51:36.8684650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:51:37.8680937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:51:38.8683098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T00:51:39.8685587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T00:51:40.8684867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T00:51:41.8680744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:51:42.8677044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:51:43.8686704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T00:51:44.8682241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T00:51:45.8679518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:51:46.8678199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:51:47.8678354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T00:51:48.8684437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T00:51:49.8680815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T00:51:50.8676274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T00:51:51.8682400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:51:52.8680944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:51:53.8677061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:51:54.8683998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:51:55.8677800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T00:51:56.8680185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:51:57.8683443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T00:51:58.8685694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:51:59.8688117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T00:52:00.8684032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:52:01.8678925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T00:52:02.8680929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:52:03.8686906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T00:52:04.8683191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T00:52:05.8686410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T00:52:06.8682271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T00:52:07.8710267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T00:52:08.8678023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T00:52:09.8683852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:52:10.8680114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:52:11.8686472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T00:52:12.8681823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T00:52:13.8677306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T00:52:14.8680083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T00:52:15.8686806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:52:16.8685055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T00:52:17.8676878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T00:52:18.8683755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:52:19.8682912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T00:52:20.8686039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T00:52:21.8684519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:52:22.8714073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:52:23.8686572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T00:52:24.8682718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:52:25.8679545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T00:52:26.8686725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T00:52:27.8684553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:52:28.8677559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T00:52:29.8678428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T00:52:30.8675960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T00:52:31.8683678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:52:32.8679751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T00:52:33.8683189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:52:34.8679512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:52:35.8680028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T00:52:36.8684431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T00:52:37.8681520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T00:52:38.8677573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T00:52:39.8683401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T00:52:40.8680466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T00:52:41.8685520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T00:52:42.8682839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T00:52:43.8677143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T00:52:44.8679814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T00:52:45.8685533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T00:52:46.8678395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T00:52:47.8694171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T00:52:48.8685811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T00:52:49.8682556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T00:52:50.8678054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T00:52:51.8684558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T00:52:52.8679136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T00:52:53.8680989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T00:52:54.8680173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T00:52:55.8683259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T00:52:56.8754256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T00:52:57.8683866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T00:52:58.8679308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T00:52:59.8680567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T00:53:00.8687612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T00:53:01.8684142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T00:53:02.8683765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T00:53:03.8682904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T00:53:04.8677772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T00:53:05.8686851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T00:53:06.8681308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T00:53:07.8678244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:53:08.8684759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:53:09.8679951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T00:53:10.8686394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T00:53:11.8683291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T00:53:12.8679664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T00:53:13.8682167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T00:53:14.8683979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T00:53:15.8683626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T00:53:16.8686061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T00:53:17.8681541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T00:53:18.8678601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T00:53:19.8677651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T00:53:20.8682127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T00:53:21.8678167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:53:22.8686139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T00:53:23.8680044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T00:53:24.8684715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T00:53:25.8677225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T00:53:26.8686336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T00:53:27.8681481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:53:28.8684191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T00:53:29.8681730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:53:30.8681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:53:31.8686348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T00:53:32.8686837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T00:53:33.8679151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T00:53:34.8686289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T00:53:35.8680732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T00:53:36.8678673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:53:37.8683705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T00:53:38.8679075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T00:53:39.8678899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T00:53:40.8682303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T00:53:41.8685064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T00:53:42.8681751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T00:53:43.8679677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T00:53:44.8685460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T00:53:45.8750120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T00:53:46.8678761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T00:53:47.8686330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T00:53:48.8682661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T00:53:49.8677479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T00:53:50.8684212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T00:53:51.8680350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T00:53:52.8687125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T00:53:53.8678343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T00:53:54.8683128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:53:55.8684300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T00:53:56.8686673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:53:57.8683299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T00:53:58.8682027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T00:53:59.8686736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T00:54:00.8682914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T00:54:01.8677959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T00:54:02.8683236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T00:54:03.8680934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T00:54:04.8685047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T00:54:05.8682542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T00:54:06.8678266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T00:54:07.8684344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T00:54:08.8685370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T00:54:09.8683287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T00:54:10.8686426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T00:54:11.8677559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-27T00:54:12.8680938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T00:54:13.8687052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T00:54:14.8682581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T00:54:15.8679989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T00:54:16.8685622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T00:54:17.8686442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T00:54:18.8682972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T00:54:19.8684846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T00:54:20.8678864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-27T00:54:21.8677429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-27T00:54:22.8679982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-27T00:54:23.8680939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-27T00:54:24.8678355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-27T00:54:25.8685433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T00:54:26.8683052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-27T00:54:27.8679049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-27T00:54:28.8685602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-27T00:54:29.8681493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T00:54:30.8687000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T00:54:31.8682184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T00:54:32.8678725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-27T00:54:33.8686058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-27T00:54:34.8681282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T00:54:35.8678366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-27T00:54:36.8684085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T00:54:37.8681582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-27T00:54:38.8678653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-27T00:54:39.8683956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-27T00:54:40.8683126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-27T00:54:41.8682893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-27T00:54:42.8681141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-27T00:54:43.8682594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-27T00:54:44.8681054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-27T00:54:45.8687946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-27T00:54:46.8679760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-27T00:54:47.8683194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-27T00:54:48.8679809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-27T00:54:49.8685451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T00:54:50.8678689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-27T00:54:51.8683833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-27T00:54:52.8680300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-27T00:54:53.8682450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-27T00:54:54.8678045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-27T00:54:55.8677530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T00:54:56.8684449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-27T00:54:57.8676837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-27T00:54:58.8684651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-27T00:54:59.8683324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-27T00:55:00.8680757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T00:55:01.8685101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T00:55:02.8681757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-27T00:55:03.8676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-27T00:55:04.8682957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-27T00:55:05.8686200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-27T00:55:06.8687079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T00:55:07.8681710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-27T00:55:08.8678941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T00:55:09.8683118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-27T00:55:10.8678376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-27T00:55:11.8685967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-27T00:55:12.8684657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-27T00:55:13.8679108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-27T00:55:14.8684862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T00:55:15.8678498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T00:55:16.8677932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-27T00:55:17.8684107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-27T00:55:18.8681882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-27T00:55:19.8682333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T00:55:20.8683031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-27T00:55:21.8686306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T00:55:22.8733070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T00:55:23.8685897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-27T00:55:24.8679047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-27T00:55:25.8679802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-27T00:55:26.8684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-27T00:55:27.8679004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-27T00:55:28.8680834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T00:55:29.8682944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-27T00:55:30.8686501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-27T00:55:31.8683354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-27T00:55:32.8680881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-27T00:55:33.8677163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-27T00:55:34.8682946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-27T00:55:35.8679116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-27T00:55:36.8681569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-27T00:55:37.8678140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-27T00:55:38.8681643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-27T00:55:39.8685697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T00:55:40.8686691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-27T00:55:41.8677924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-27T00:55:42.8685476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-27T00:55:43.8686547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-27T00:55:44.8682656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T00:55:45.8685168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-27T00:55:46.8683244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-27T00:55:47.8679324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-27T00:55:48.8677369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-27T00:55:49.8682505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T00:55:50.8680670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T00:55:51.8682059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-27T00:55:52.8677892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-27T00:55:53.8687145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-27T00:55:54.8683472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-27T00:55:55.8686241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-27T00:55:56.8684653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-27T00:55:57.8685132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T00:55:58.8682179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-27T00:55:59.8679354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-27T00:56:00.8685354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-27T00:56:01.8683576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-27T00:56:02.8680429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-27T00:56:03.8684361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-27T00:56:04.8682415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-27T00:56:05.8683931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T00:56:06.8680535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T00:56:07.8680731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T00:56:08.8679210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-27T00:56:09.8684461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-27T00:56:10.8681436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-27T00:56:11.8681255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-27T00:56:12.8677851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T00:56:13.8679442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-27T00:56:14.8683828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T00:56:15.8683180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-27T00:56:16.8679947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-27T00:56:17.8687879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-27T00:56:18.8687474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T00:56:19.8683500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-27T00:56:20.8685523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T00:56:21.8681673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-27T00:56:22.8683377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-27T00:56:23.8736165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-27T00:56:24.8680384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-27T00:56:25.8679874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-27T00:56:26.8685982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-27T00:56:27.8682560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-27T00:56:28.8678458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-27T00:56:29.8683299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T00:56:30.8680294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-27T00:56:31.8686737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T00:56:32.8680113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-27T00:56:33.8686957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T00:56:34.8682893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-27T00:56:35.8678913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-27T00:56:36.8685042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T00:56:37.8681477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T00:56:38.8686747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-27T00:56:39.8688337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-27T00:56:40.8682896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-27T00:56:41.8677938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-27T00:56:42.8683535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-27T00:56:43.8679423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-27T00:56:44.8682534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-27T00:56:45.8678622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-27T00:56:46.8680206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-27T00:56:47.8679743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-27T00:56:48.8685485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-27T00:56:49.8681284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-27T00:56:50.8683333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-27T00:56:51.8679499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-27T00:56:52.8685857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T00:56:53.8681599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-27T00:56:54.8685069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-27T00:56:55.8681664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T00:56:56.8678060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-27T00:56:57.8683059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T00:56:58.8680186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T00:56:59.8680106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-27T00:57:00.8679842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-27T00:57:01.8685777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T00:57:02.8681063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-27T00:57:03.8677219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-27T00:57:04.8682669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-27T00:57:05.8682317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-27T00:57:06.8680662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-27T00:57:07.8676760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-27T00:57:08.8678522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-27T00:57:09.8683037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-27T00:57:10.8680805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T00:57:11.8684046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-27T00:57:12.8680378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T00:57:13.8687025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-27T00:57:14.8686519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-27T00:57:15.8680044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-27T00:57:16.8683616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-27T00:57:17.8680701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-27T00:57:18.8680449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-27T00:57:19.8682492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-27T00:57:20.8678548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T00:57:21.8686771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-27T00:57:22.8681385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T00:57:23.8637418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-27T00:57:24.8683875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-27T00:57:25.8679128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-27T00:57:26.8685846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-27T00:57:27.8681522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-27T00:57:28.8679286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-27T00:57:29.8684849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-27T00:57:30.8681208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-27T00:57:31.8683973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-27T00:57:32.8683831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-27T00:57:33.8680131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-27T00:57:34.8684078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-27T00:57:35.8682494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-27T00:57:36.8678973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-27T00:57:37.8684249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-27T00:57:38.8684122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-27T00:57:39.8680496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T00:57:40.8679048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-27T00:57:41.8684540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-27T00:57:42.8641782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T00:57:43.8684986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-27T00:57:44.8683313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-27T00:57:45.8685222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-27T00:57:46.8676248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T00:57:47.8681271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T00:57:48.8715491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T00:57:49.8685293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T00:57:50.8680522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T00:57:51.8679712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T00:57:52.8685982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T00:57:53.8681951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T00:57:54.8677973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T00:57:55.8683725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T00:57:56.8685507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T00:57:57.8744475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T00:57:58.8684546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-27T00:57:59.8685836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-27T00:58:00.8676866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T00:58:01.8725038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T00:58:02.8681051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T00:58:03.8677290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T00:58:04.8686273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T00:58:05.8678681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T00:58:06.8683900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T00:58:07.8680350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T00:58:08.8683192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T00:58:09.8683651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T00:58:10.8678326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T00:58:11.8686771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T00:58:12.8679648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T00:58:13.8686870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T00:58:14.8680689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T00:58:15.8684373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T00:58:16.8681041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-27T00:58:17.8677224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T00:58:18.8685793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T00:58:19.8680758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T00:58:20.8681195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T00:58:21.8678948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T00:58:22.8682748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T00:58:23.8680565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T00:58:24.8681969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-27T00:58:25.8678898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T00:58:26.8679104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T00:58:27.8679645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T00:58:28.8677421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T00:58:29.8684112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-27T00:58:30.8678653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-27T00:58:31.8684744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T00:58:32.8686846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T00:58:33.8700702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T00:58:34.8682178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T00:58:35.8685147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T00:58:36.8685846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T00:58:37.8680263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T00:58:38.8686114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-27T00:58:39.8684237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-27T00:58:40.8685682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T00:58:41.8679731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T00:58:42.8678504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T00:58:43.8686401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T00:58:44.8686714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T00:58:45.8682264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T00:58:46.8679103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T00:58:47.8684523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T00:58:48.8679373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T00:58:49.8685139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T00:58:50.8680045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-27T00:58:51.8686509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-27T00:58:52.8700758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T00:58:53.8677717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T00:58:54.8682529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T00:58:55.8679121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T00:58:56.8677546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-27T00:58:57.8686135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T00:58:58.8682356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T00:58:59.8678252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T00:59:00.8679968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T00:59:01.8685020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T00:59:02.8686791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T00:59:03.8682451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T00:59:04.8678734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T00:59:05.8685172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T00:59:06.8679925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T00:59:07.8681805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T00:59:08.8684471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T00:59:09.8685857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T00:59:10.8681887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T00:59:11.8678118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-27T00:59:12.8683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T00:59:13.8680112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T00:59:14.8684068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T00:59:15.8723904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T00:59:16.8678515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T00:59:17.8683669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-27T00:59:18.8682489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T00:59:19.8679522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T00:59:20.8683043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T00:59:21.8680373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T00:59:22.8685705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T00:59:23.8684862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T00:59:24.8681447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T00:59:25.8681555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T00:59:26.8679751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T00:59:27.8684599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T00:59:28.8680190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T00:59:29.8679932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-27T00:59:30.8684462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T00:59:31.8677711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T00:59:32.8677804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T00:59:33.8685341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T00:59:34.8680566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T00:59:35.8682146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T00:59:36.8685632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T00:59:37.8685151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T00:59:38.8678897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T00:59:39.8687197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T00:59:40.8678591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T00:59:41.8685529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T00:59:42.8679472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T00:59:43.8686756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T00:59:44.8682878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T00:59:45.8677828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T00:59:46.8683806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T00:59:47.8680087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T00:59:48.8686226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T00:59:49.8684357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T00:59:50.8677728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T00:59:51.8685128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T00:59:52.8682121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T00:59:53.8677011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T00:59:54.8683788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T00:59:55.8677642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-27T00:59:56.8683837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T00:59:57.8680401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T00:59:58.8686193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-27T00:59:59.8682235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-27T01:00:00.8677814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-27T01:00:01.8678644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T01:00:02.8680727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-27T01:00:03.8681316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-27T01:00:04.8678013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-27T01:00:05.8681547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T01:00:06.8685910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-27T01:00:07.8683103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-27T01:00:08.8681147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-27T01:00:09.8680592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-27T01:00:10.8739898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-27T01:00:11.8680847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-27T01:00:12.8681869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-27T01:00:13.8678539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T01:00:14.8678941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-27T01:00:15.8685876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-27T01:00:16.8680604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-27T01:00:17.8679055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-27T01:00:18.8749324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T01:00:19.8682205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:00:20.8679557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-27T01:00:21.8685226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-27T01:00:22.8685674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-27T01:00:23.8682153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-27T01:00:24.8678719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T01:00:25.8678345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T01:00:26.8681973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T01:00:27.8685527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:00:28.8681668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:00:29.8679406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T01:00:30.8678774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T01:00:31.8683984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T01:00:32.8682314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-27T01:00:33.8657450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:00:34.8677732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:00:35.8678638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T01:00:36.8685758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:00:37.8681780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:00:38.8687699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:00:39.8684351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:00:40.8678596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-27T01:00:41.8684985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T01:00:42.8681002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-27T01:00:43.8686161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T01:00:44.8683836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T01:00:45.8687571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T01:00:46.8684609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:00:47.8755570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:00:48.8684011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:00:49.8681411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-27T01:00:50.8683059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T01:00:51.8677428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T01:00:52.8682042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T01:00:53.8679095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:00:54.8679162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T01:00:55.8685797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T01:00:56.8682975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T01:00:57.8685941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:00:58.8683223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:00:59.8683833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T01:01:00.8685121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T01:01:01.8687320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T01:01:02.8680738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T01:01:03.8677647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T01:01:04.8684949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-27T01:01:05.8679751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T01:01:06.8684743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:01:07.8677676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T01:01:08.8682230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-27T01:01:09.8678761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T01:01:10.8676119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-27T01:01:11.8683622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T01:01:12.8679129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T01:01:13.8685903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T01:01:14.8681685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T01:01:15.8677978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:01:16.8678326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T01:01:17.8684807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:01:18.8685422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:01:19.8682484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T01:01:20.8682003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T01:01:21.8679131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T01:01:22.8685635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T01:01:23.8684564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T01:01:24.8680571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T01:01:25.8685749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T01:01:26.8677329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T01:01:27.8687911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T01:01:28.8685709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T01:01:29.8685866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T01:01:30.8684105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T01:01:31.8676940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:01:32.8686764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T01:01:33.8679395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T01:01:34.8685714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T01:01:35.8681484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T01:01:36.8686788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T01:01:37.8685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T01:01:38.8680005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T01:01:39.8679482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T01:01:40.8685304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-27T01:01:41.8679930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T01:01:42.8713350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T01:01:43.8681837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T01:01:44.8722180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:01:45.8686241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T01:01:46.8678879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T01:01:47.8683363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T01:01:48.8686854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T01:01:49.8678874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T01:01:50.8681950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T01:01:51.8682795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T01:01:52.8678580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T01:01:53.8683327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T01:01:54.8677896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T01:01:55.8686207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T01:01:56.8682894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T01:01:57.8679419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T01:01:58.8684249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T01:01:59.8680703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T01:02:00.8675949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T01:02:01.8683255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T01:02:02.8678351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T01:02:03.8686883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T01:02:04.8679202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T01:02:05.8680081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T01:02:06.8677735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T01:02:07.8686477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T01:02:08.8681094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-27T01:02:09.8679134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-27T01:02:10.8684737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T01:02:11.8679190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T01:02:12.8685786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T01:02:13.8681623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T01:02:14.8677498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T01:02:15.8682580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T01:02:16.8678369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T01:02:17.8682275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T01:02:18.8677936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T01:02:19.8683371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:02:20.8686292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T01:02:21.8684231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T01:02:22.8677199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T01:02:23.8678775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T01:02:24.8682650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T01:02:25.8684250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T01:02:26.8683502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T01:02:27.8685742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:02:28.8681766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T01:02:29.8683600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T01:02:30.8679590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-27T01:02:31.8684643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-27T01:02:32.8679888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:02:33.8677684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T01:02:34.8681497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-27T01:02:35.8677621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-27T01:02:36.8683435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-27T01:02:37.8679326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:02:38.8684915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T01:02:39.8682065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T01:02:40.8677994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T01:02:41.8683449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-27T01:02:42.8677928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-27T01:02:43.8685187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-27T01:02:44.8682112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-27T01:02:45.8682080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-27T01:02:46.8677130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-27T01:02:47.8695047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-27T01:02:48.8680944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-27T01:02:49.8687379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-27T01:02:50.8677775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-27T01:02:51.8683151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T01:02:52.8677988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T01:02:53.8682360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-27T01:02:54.8680457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-27T01:02:55.8682372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T01:02:56.8677650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T01:02:57.8679439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T01:02:58.8687149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T01:02:59.8681903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:03:00.8688815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T01:03:01.8679587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-27T01:03:02.8676566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T01:03:03.8679246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T01:03:04.8649037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T01:03:05.8685797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-27T01:03:06.8681742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T01:03:07.8677052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T01:03:08.8683553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T01:03:09.8678377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T01:03:10.8686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-27T01:03:11.8681930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-27T01:03:12.8677417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-27T01:03:13.8686401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T01:03:14.8677818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-27T01:03:15.8678719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-27T01:03:16.8682606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T01:03:17.8682856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T01:03:18.8681122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T01:03:19.8675973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T01:03:20.8680723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T01:03:21.8679130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T01:03:22.8754658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T01:03:23.8686054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T01:03:24.8682001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T01:03:25.8683019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T01:03:26.8685919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T01:03:27.8679849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:03:28.8677841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:03:29.8685468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:03:30.8697175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:03:31.8678186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T01:03:32.8685074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T01:03:33.8677475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T01:03:34.8682971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T01:03:35.8679390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-27T01:03:36.8684897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T01:03:37.8680252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-27T01:03:38.8686299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-27T01:03:39.8678569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-27T01:03:40.8679500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T01:03:41.8680940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:03:42.8685000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-27T01:03:43.8687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T01:03:44.8678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-27T01:03:45.8686404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-27T01:03:46.8685690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-27T01:03:47.8681282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-27T01:03:48.8680494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-27T01:03:49.8677424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:03:50.8682405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T01:03:51.8735862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:03:52.8685461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T01:03:53.8681668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:03:54.8687400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-27T01:03:55.8749861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T01:03:56.8681718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T01:03:57.8685140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T01:03:58.8686871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T01:03:59.8681486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T01:04:00.8682720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:04:01.8679621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-27T01:04:02.8685416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-27T01:04:03.8683268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:04:04.8678356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:04:05.8685478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-27T01:04:06.8679502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-27T01:04:07.8686721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T01:04:08.8685324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-27T01:04:09.8682536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T01:04:10.8681352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T01:04:11.8686363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T01:04:12.8680796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T01:04:13.8686568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T01:04:14.8682782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T01:04:15.8681574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-27T01:04:16.8685731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:04:17.8680960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T01:04:18.8736788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T01:04:19.8678336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-27T01:04:20.8684387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T01:04:21.8685484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T01:04:22.8689730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T01:04:23.8680905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T01:04:24.8687467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T01:04:25.8677422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T01:04:26.8685418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T01:04:27.8682881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-27T01:04:28.8688866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:04:29.8685396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T01:04:30.8690267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-27T01:04:31.8696476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T01:04:32.8686902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-27T01:04:33.8683107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:04:34.8678012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T01:04:35.8682910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T01:04:36.8686321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:04:37.8682273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T01:04:38.8680919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-27T01:04:39.8686641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-27T01:04:40.8682597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-27T01:04:41.8678110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T01:04:42.8680561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:04:43.8685080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:04:44.8684122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:04:45.8678243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T01:04:46.8685821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T01:04:47.8683120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T01:04:48.8680444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T01:04:49.8685439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:04:50.8680530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T01:04:51.8685768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T01:04:52.8680851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T01:04:53.8676737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T01:04:54.8685749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T01:04:55.8680122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T01:04:56.8681461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T01:04:57.8685562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T01:04:58.8677665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T01:04:59.8680568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T01:05:00.8727918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T01:05:01.8681932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T01:05:02.8749983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:05:03.8682403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T01:05:04.8700556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T01:05:05.8687141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T01:05:06.8683282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T01:05:07.8678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T01:05:08.8654897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T01:05:09.8678704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T01:05:10.8680285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T01:05:11.8686149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T01:05:12.8685917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T01:05:13.8683153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T01:05:14.8682157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-27T01:05:15.8677333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T01:05:16.8683726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T01:05:17.8682453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T01:05:18.8682455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:05:19.8679375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T01:05:20.8678482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-27T01:05:21.8677791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:05:22.8685452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-27T01:05:23.8683452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T01:05:24.8685103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T01:05:25.8690451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T01:05:26.8684807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T01:05:27.8679240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T01:05:28.8685565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T01:05:29.8679729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-27T01:05:30.8679117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:05:31.8685336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T01:05:32.8684788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T01:05:33.8682535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T01:05:34.8683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T01:05:35.8681371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T01:05:36.8677601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T01:05:37.8680656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T01:05:38.8685979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:05:39.8696510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T01:05:40.8677511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T01:05:41.8682238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T01:05:42.8678986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T01:05:43.8679384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T01:05:44.8679031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T01:05:45.8677378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T01:05:46.8685405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:05:47.8686728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T01:05:48.8682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:05:49.8679429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-27T01:05:50.8685830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-27T01:05:51.8680327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T01:05:52.8680374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T01:05:53.8685489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T01:05:54.8686274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:05:55.8678216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:05:56.8682709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T01:05:57.8678106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:05:58.8685536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:05:59.8681454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T01:06:00.8679791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:06:01.8684488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T01:06:02.8681020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T01:06:03.8684720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T01:06:04.8678809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-27T01:06:05.8685916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T01:06:06.8681957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T01:06:07.8676637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-27T01:06:08.8686092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-27T01:06:09.8685970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-27T01:06:10.8679482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-27T01:06:11.8686611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-27T01:06:12.8685138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-27T01:06:13.8680468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-27T01:06:14.8679277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-27T01:06:15.8679689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-27T01:06:16.8682244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-27T01:06:17.8673580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-27T01:06:18.8681205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-27T01:06:19.8686083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-27T01:06:20.8685156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-27T01:06:21.8678881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-27T01:06:22.8685750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-27T01:06:23.8685133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-27T01:06:24.8679017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-27T01:06:25.8683028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-27T01:06:26.8687148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-27T01:06:27.8684945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-07-27T01:06:28.8690096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-07-27T01:06:29.8682566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-27T01:06:30.8712337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-27T01:06:31.8684965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-27T01:06:32.8684424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-27T01:06:33.8685607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-27T01:06:34.8685756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-27T01:06:35.8679836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-27T01:06:36.8682864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-27T01:06:37.8677399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-27T01:06:38.8685774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-27T01:06:39.8679520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-27T01:06:40.8686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-27T01:06:41.8693463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-27T01:06:42.8678116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-27T01:06:43.8683381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-27T01:06:44.8685383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-27T01:06:45.8680823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-27T01:06:46.8676412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-27T01:06:47.8681752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-27T01:06:48.8680050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-27T01:06:49.8684777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-27T01:06:50.8681275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-27T01:06:51.8687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-27T01:06:52.8682478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-27T01:06:53.8686037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-27T01:06:54.8682286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-27T01:06:55.8678225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T01:06:56.8685157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-27T01:06:57.8681659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-27T01:06:58.8679413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T01:06:59.8684190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-27T01:07:00.8679012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-27T01:07:01.8686843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T01:07:02.8753039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:07:03.8680884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T01:07:04.8678593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-27T01:07:05.8682293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-27T01:07:06.8677790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-27T01:07:07.8684011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T01:07:08.8679238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T01:07:09.8684081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T01:07:10.8682648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-27T01:07:11.8686942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:07:12.8682614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T01:07:13.8686791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T01:07:14.8682605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:07:15.8681359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T01:07:16.8686030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T01:07:17.8677768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T01:07:18.8682117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T01:07:19.8683553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T01:07:20.8679369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T01:07:21.8679255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T01:07:22.8684826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-27T01:07:23.8682057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T01:07:24.8687391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-27T01:07:25.8682858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T01:07:26.8678318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:07:27.8679317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T01:07:28.8681592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T01:07:29.8686321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:07:30.8678752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T01:07:31.8678615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-27T01:07:32.8681820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-27T01:07:33.8679753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-27T01:07:34.8683953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:07:35.8681009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T01:07:36.8697882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T01:07:37.8684336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T01:07:38.8705746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T01:07:39.8687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T01:07:40.8682911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-27T01:07:41.8677432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T01:07:42.8683783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T01:07:43.8683671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T01:07:44.8680489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:07:45.8678089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T01:07:46.8679100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-27T01:07:47.8679414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-27T01:07:48.8681405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T01:07:49.8719525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T01:07:50.8686752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-27T01:07:51.8701566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T01:07:52.8680362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-27T01:07:53.8684531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T01:07:54.8681666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T01:07:55.8685954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T01:07:56.8682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T01:07:57.8683385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T01:07:58.8679899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:07:59.8684723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T01:08:00.8681729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T01:08:01.8678223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T01:08:02.8684260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-27T01:08:03.8680899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:08:04.8679165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-27T01:08:05.8685534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:08:06.8684217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T01:08:07.8682472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T01:08:08.8679103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-27T01:08:09.8686304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:08:10.8683149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-27T01:08:11.8676744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:08:12.8682169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:08:13.8680730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T01:08:14.8678461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:08:15.8684279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:08:16.8680535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T01:08:17.8683005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-27T01:08:18.8677865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T01:08:19.8681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-27T01:08:20.8678255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T01:08:21.8682458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T01:08:22.8678687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:08:23.8685656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T01:08:24.8680567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T01:08:25.8686355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T01:08:26.8681914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T01:08:27.8679006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-27T01:08:28.8678871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-27T01:08:29.8677387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T01:08:30.8684861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T01:08:31.8675444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T01:08:32.8681087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T01:08:33.8685636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:08:34.8680791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T01:08:35.8686139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-27T01:08:36.8683420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-27T01:08:37.8678629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-27T01:08:38.8686201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-27T01:08:39.8681529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-27T01:08:40.8683994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-27T01:08:41.8685539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-27T01:08:42.8683649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-27T01:08:43.8684424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-27T01:08:44.8684515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-27T01:08:45.8684101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-27T01:08:46.8688282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-27T01:08:47.8658546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-27T01:08:48.8679044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-27T01:08:49.8685378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-27T01:08:50.8682237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-27T01:08:51.8677741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-27T01:08:52.8681713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-27T01:08:53.8679077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-27T01:08:54.8683804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-27T01:08:55.8679759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-27T01:08:56.8685386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-27T01:08:57.8683515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-27T01:08:58.8685733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-27T01:08:59.8682610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-27T01:09:00.8685973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-27T01:09:01.8680181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-27T01:09:02.8685696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-27T01:09:03.8683737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-27T01:09:04.8686540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T01:09:05.8682311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T01:09:06.8678461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T01:09:07.8680837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-27T01:09:08.8685924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T01:09:09.8679468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:09:10.8679707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-27T01:09:11.8678552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-27T01:09:12.8686402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-27T01:09:13.8683758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-27T01:09:14.8685106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-27T01:09:15.8682534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T01:09:16.8681433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-27T01:09:17.8679035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T01:09:18.8684349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T01:09:19.8679397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T01:09:20.8675258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-27T01:09:21.8680991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-27T01:09:22.8682957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-27T01:09:23.8681469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T01:09:24.8677665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T01:09:25.8686573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:09:26.8681927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:09:27.8680322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T01:09:28.8677289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-27T01:09:29.8680609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:09:30.8676516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T01:09:31.8684515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T01:09:32.8683001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T01:09:33.8684696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-27T01:09:34.8679051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T01:09:35.8679903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-27T01:09:36.8681615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:09:37.8682420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:09:38.8677751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T01:09:39.8678449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:09:40.8686801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T01:09:41.8651468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T01:09:42.8677723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T01:09:43.8684990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T01:09:44.8680650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:09:45.8687614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T01:09:46.8682761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T01:09:47.8678381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T01:09:48.8683680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:09:49.8679751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T01:09:50.8686396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T01:09:51.8684242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:09:52.8679615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:09:53.8685623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T01:09:54.8710720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T01:09:55.8687262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:09:56.8683485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T01:09:57.8681742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T01:09:58.8679304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-27T01:09:59.8684152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T01:10:00.8680194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T01:10:01.8687476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T01:10:02.8682832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T01:10:03.8678262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-27T01:10:04.8681872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T01:10:05.8684898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T01:10:06.8683000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T01:10:07.8685446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T01:10:08.8681462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T01:10:09.8678358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T01:10:10.8684968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-27T01:10:11.8679916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T01:10:12.8679834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T01:10:13.8678812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-27T01:10:14.8684893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T01:10:15.8681304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-27T01:10:16.8677701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T01:10:17.8683579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-27T01:10:18.8679520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T01:10:19.8685578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:10:20.8678713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T01:10:21.8678491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T01:10:22.8677966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-27T01:10:23.8682419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T01:10:24.8683565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T01:10:25.8677469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-27T01:10:26.8678960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:10:27.8683976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T01:10:28.8684938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T01:10:29.8681112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-27T01:10:30.8719468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:10:31.8686249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-27T01:10:32.8679912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T01:10:33.8680923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T01:10:34.8686609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:10:35.8679008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T01:10:36.8684439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-27T01:10:37.8684662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T01:10:38.8682030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:10:39.8686322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T01:10:40.8681659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T01:10:41.8683510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T01:10:42.8684546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T01:10:43.8679991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T01:10:44.8687354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T01:10:45.8682639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T01:10:46.8679385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-27T01:10:47.8686291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:10:48.8684829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T01:10:49.8685148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T01:10:50.8678008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T01:10:51.8684381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T01:10:52.8680065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T01:10:53.8685448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T01:10:54.8686700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-27T01:10:55.8680129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T01:10:56.8676254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T01:10:57.8699418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T01:10:58.8685301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T01:10:59.8680185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-27T01:11:00.8682494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T01:11:01.8677855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-27T01:11:02.8684405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T01:11:03.8680204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-27T01:11:04.8685097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T01:11:05.8682770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T01:11:06.8683761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T01:11:07.8679210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T01:11:08.8682898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-27T01:11:09.8684578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-27T01:11:10.8709933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T01:11:11.8680967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T01:11:12.8677769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-27T01:11:13.8683010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T01:11:14.8679451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-27T01:11:15.8685048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T01:11:16.8683579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T01:11:17.8678180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T01:11:18.8678889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T01:11:19.8679528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T01:11:20.8680143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T01:11:21.8683996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T01:11:22.8679793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T01:11:23.8686552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-27T01:11:24.8682374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-27T01:11:25.8678753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-27T01:11:26.8686475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T01:11:27.8682369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T01:11:28.8684098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T01:11:29.8677502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T01:11:30.8679779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-27T01:11:31.8686070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-27T01:11:32.8686031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-27T01:11:33.8679016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-27T01:11:34.8676629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T01:11:35.8677306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T01:11:36.8686691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-27T01:11:37.8683557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T01:11:38.8680847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T01:11:39.8684764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T01:11:40.8685256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T01:11:41.8682713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T01:11:42.8678574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T01:11:43.8683070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T01:11:44.8678687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T01:11:45.8682128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T01:11:46.8685311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:11:47.8681019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:11:48.8685133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:11:49.8677343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T01:11:50.8680962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:11:51.8677661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T01:11:52.8681830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T01:11:53.8679035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T01:11:54.8680934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:11:55.8680151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T01:11:56.8684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T01:11:57.8680332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-27T01:11:58.8677603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-27T01:11:59.8683662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-27T01:12:00.8677921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-27T01:12:01.8683835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-27T01:12:02.8683889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-27T01:12:03.8676935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-27T01:12:04.8686557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-27T01:12:05.8682739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:12:06.8676982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T01:12:07.8681263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-27T01:12:08.8688011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-27T01:12:09.8683109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-27T01:12:10.8678896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-27T01:12:11.8683674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-27T01:12:12.8682501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-27T01:12:13.8680227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-27T01:12:14.8677896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T01:12:15.8685091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-27T01:12:16.8687199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-27T01:12:17.8682953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-27T01:12:18.8681273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-27T01:12:19.8678320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-27T01:12:20.8684738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T01:12:21.8681120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-27T01:12:22.8685877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-27T01:12:23.8683563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-27T01:12:24.8685785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-27T01:12:25.8686794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-27T01:12:26.8677704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T01:12:27.8680816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T01:12:28.8686198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T01:12:29.8681686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T01:12:30.8682443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T01:12:31.8677552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-27T01:12:32.8679781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T01:12:33.8686294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T01:12:34.8686028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-27T01:12:35.8676902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-27T01:12:36.8684909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:12:37.8679774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:12:38.8686368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T01:12:39.8685344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T01:12:40.8735801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-27T01:12:41.8683614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-27T01:12:42.8680288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-27T01:12:43.8678593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T01:12:44.8685343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T01:12:45.8682178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-27T01:12:46.8679398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-27T01:12:47.8685703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-27T01:12:48.8683483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-27T01:12:49.8685079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-27T01:12:50.8686510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-27T01:12:51.8681629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-27T01:12:52.8679333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-27T01:12:53.8683576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-27T01:12:54.8678411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-27T01:12:55.8678573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-27T01:12:56.8677951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-27T01:12:57.8726781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-27T01:12:58.8680382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-27T01:12:59.8686180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-27T01:13:00.8682470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T01:13:01.8685930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-27T01:13:02.8681225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-27T01:13:03.8678028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-27T01:13:04.8683932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T01:13:05.8678040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-27T01:13:06.8699605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-27T01:13:07.8680618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-27T01:13:08.8685094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T01:13:09.8683691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T01:13:10.8681763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:13:11.8683854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:13:12.8680863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T01:13:13.8739489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-27T01:13:14.8683718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-27T01:13:15.8679035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-27T01:13:16.8683616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-27T01:13:17.8679435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-27T01:13:18.8683266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-27T01:13:19.8683694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-27T01:13:20.8684755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T01:13:21.8682226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-27T01:13:22.8677950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-27T01:13:23.8684044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-27T01:13:24.8687059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-27T01:13:25.8681354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-27T01:13:26.8677742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-27T01:13:27.8714052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-27T01:13:28.8679512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-27T01:13:29.8696125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-27T01:13:30.8681361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-27T01:13:31.8682137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-27T01:13:32.8681374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-27T01:13:33.8687668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T01:13:34.8684377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T01:13:35.8678612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-27T01:13:36.8685260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T01:13:37.8683378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T01:13:38.8677425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T01:13:39.8683464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T01:13:40.8682940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T01:13:41.8677661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T01:13:42.8680443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-27T01:13:43.8682337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T01:13:44.8678581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T01:13:45.8685026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T01:13:46.8678690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T01:13:47.8677265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:13:48.8683858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T01:13:49.8679040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-27T01:13:50.8685563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-27T01:13:51.8682344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-27T01:13:52.8679388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-27T01:13:53.8683334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-27T01:13:54.8684953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-27T01:13:55.8683492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-27T01:13:56.8678818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-27T01:13:57.8680381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-27T01:13:58.8681221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-27T01:13:59.8686273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-27T01:14:00.8679700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-27T01:14:01.8681258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-27T01:14:02.8682954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-27T01:14:03.8681889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-27T01:14:04.8679734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T01:14:05.8682921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T01:14:06.8682089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T01:14:07.8678312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-27T01:14:08.8686668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-27T01:14:09.8683241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-27T01:14:10.8685315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:14:11.8679748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:14:12.8686195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:14:13.8684039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:14:14.8681288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-27T01:14:15.8685272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T01:14:16.8684933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:14:17.8682820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T01:14:18.8684135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T01:14:19.8676846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T01:14:20.8679626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T01:14:21.8679004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:14:22.8678175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T01:14:23.8683271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T01:14:24.8703663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:14:25.8684244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T01:14:26.8694323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T01:14:27.8684717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T01:14:28.8733741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T01:14:29.8677660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:14:30.8762507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T01:14:31.8684095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T01:14:32.8679921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T01:14:33.8684343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T01:14:34.8684669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T01:14:35.8682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T01:14:36.8677456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:14:37.8684653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T01:14:38.8679907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T01:14:39.8683497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-27T01:14:40.8677789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T01:14:41.8687561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-27T01:14:42.8684749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T01:14:43.8681889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:14:44.8686464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T01:14:45.8682273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:14:46.8679706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:14:47.8679065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:14:48.8685056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T01:14:49.8681059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T01:14:50.8686871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T01:14:51.8687346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T01:14:52.8682062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T01:14:53.8684646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T01:14:54.8687722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T01:14:55.8681876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T01:14:56.8678833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T01:14:57.8678251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T01:14:58.8684945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T01:14:59.8680623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T01:15:00.8677069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:15:01.8684876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-27T01:15:02.8677632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T01:15:03.8682864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T01:15:04.8706621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-27T01:15:05.8685477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T01:15:06.8682387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-27T01:15:07.8686639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T01:15:08.8745338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T01:15:09.8684126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:15:10.8679930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T01:15:11.8686342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T01:15:12.8678207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T01:15:13.8680815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T01:15:14.8768306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-27T01:15:15.8680793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:15:16.8687119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T01:15:17.8686675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-27T01:15:18.8679384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T01:15:19.8684248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T01:15:20.8679838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T01:15:21.8682469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-27T01:15:22.8678873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:15:23.8685377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:15:24.8685889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T01:15:25.8678357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T01:15:26.8677502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T01:15:27.8683442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T01:15:28.8679039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T01:15:29.8686697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:15:30.8683330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T01:15:31.8678666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:15:32.8684750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T01:15:33.8678371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-27T01:15:34.8677809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T01:15:35.8685540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T01:15:36.8729505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T01:15:37.8682361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T01:15:38.8684286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T01:15:39.8686734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-27T01:15:40.8677574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T01:15:41.8682963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-27T01:15:42.8692402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T01:15:43.8680124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T01:15:44.8681728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T01:15:45.8677445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:15:46.8684664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T01:15:47.8682258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T01:15:48.8695198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T01:15:49.8684336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-27T01:15:50.8681311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T01:15:51.8685133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T01:15:52.8679997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:15:53.8686021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T01:15:54.8677227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T01:15:55.8684682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T01:15:56.8677743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T01:15:57.8683364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T01:15:58.8679289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T01:15:59.8686004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T01:16:00.8682230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-27T01:16:01.8678001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T01:16:02.8681282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T01:16:03.8678964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T01:16:04.8680214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T01:16:05.8682643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T01:16:06.8681735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:16:07.8687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T01:16:08.8678928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T01:16:09.8681459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T01:16:10.8679472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T01:16:11.8683118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:16:12.8684835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-27T01:16:13.8680686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T01:16:14.8697005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T01:16:15.8684932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-27T01:16:16.8682781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-27T01:16:17.8679354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T01:16:18.8682595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T01:16:19.8678707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T01:16:20.8682522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T01:16:21.8679378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:16:22.8682714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-27T01:16:23.8685273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:16:24.8739676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T01:16:25.8685829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T01:16:26.8681897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T01:16:27.8686494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-27T01:16:28.8683005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T01:16:29.8679662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T01:16:30.8684968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T01:16:31.8709901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T01:16:32.8680893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T01:16:33.8687844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T01:16:34.8682152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-27T01:16:35.8677182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T01:16:36.8684474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T01:16:37.8680281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T01:16:38.8684937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T01:16:39.8679778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T01:16:40.8686545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T01:16:41.8681594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T01:16:42.8678713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T01:16:43.8685068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T01:16:44.8685680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T01:16:45.8681394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T01:16:46.8687261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:16:47.8684662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-27T01:16:48.8677889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T01:16:49.8750634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T01:16:50.8685854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T01:16:51.8685666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:16:52.8681509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T01:16:53.8681653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T01:16:54.8681236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:16:55.8678088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T01:16:56.8684048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-27T01:16:57.8679338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-27T01:16:58.8685284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T01:16:59.8681503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-27T01:17:00.8686339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-27T01:17:01.8685102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T01:17:02.8680784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T01:17:03.8678130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T01:17:04.8682140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-27T01:17:05.8679246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T01:17:06.8677260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T01:17:07.8684181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T01:17:08.8680968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T01:17:09.8686459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T01:17:10.8682311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T01:17:11.8681855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T01:17:12.8682426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T01:17:13.8683707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T01:17:14.8687317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T01:17:15.8679316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T01:17:16.8682497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T01:17:17.8678833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T01:17:18.8681533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T01:17:19.8684612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T01:17:20.8680084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T01:17:21.8756519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T01:17:22.8686303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T01:17:23.8683299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-27T01:17:24.8678016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T01:17:25.8685919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T01:17:26.8680088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T01:17:27.8678007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T01:17:28.8678583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T01:17:29.8676616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T01:17:30.8686824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T01:17:31.8685101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T01:17:32.8685739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T01:17:33.8685496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-27T01:17:34.8677258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-27T01:17:35.8684518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T01:17:36.8737369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T01:17:37.8678025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-27T01:17:38.8683071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T01:17:39.8680275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-27T01:17:40.8682273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T01:17:41.8682765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-27T01:17:42.8681654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T01:17:43.8681893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-27T01:17:44.8681844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-27T01:17:45.8685663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-27T01:17:46.8678538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-27T01:17:47.8682321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-27T01:17:48.8682501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-27T01:17:49.8679789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-27T01:17:50.8685916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T01:17:51.8681955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T01:17:52.8679078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-27T01:17:53.8682104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-27T01:17:54.8678884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-27T01:17:55.8686024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-27T01:17:56.8683495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T01:17:57.8679630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T01:17:58.8683614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T01:17:59.8679704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-27T01:18:00.8677752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T01:18:01.8677241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T01:18:02.8681627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T01:18:03.8685017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-27T01:18:04.8685915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-27T01:18:05.8678003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T01:18:06.8678967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T01:18:07.8681961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T01:18:08.8677394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-27T01:18:09.8684803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-27T01:18:10.8676441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-27T01:18:11.8685725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-27T01:18:12.8680860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-27T01:18:13.8676560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-27T01:18:14.8686898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-27T01:18:15.8676662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-27T01:18:16.8679332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-27T01:18:17.8685050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-27T01:18:18.8678228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-27T01:18:19.8683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-27T01:18:20.8733054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-27T01:18:21.8684611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-27T01:18:22.8680180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-27T01:18:23.8677025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-27T01:18:24.8716335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-27T01:18:25.8682013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-27T01:18:26.8680598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-27T01:18:27.8678928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-27T01:18:28.8678229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-27T01:18:29.8684480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-27T01:18:30.8685581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T01:18:31.8678404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-27T01:18:32.8683993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-27T01:18:33.8693246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T01:18:34.8682226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T01:18:35.8699297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-27T01:18:36.8683683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-27T01:18:37.8739150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-27T01:18:38.8677742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-27T01:18:39.8683824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-27T01:18:40.8683911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-27T01:18:41.8678675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T01:18:42.8682615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T01:18:43.8684762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:18:44.8685720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-27T01:18:45.8681907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-27T01:18:46.8684968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-27T01:18:47.8744648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-27T01:18:48.8676717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-27T01:18:49.8683532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-27T01:18:50.8679842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T01:18:51.8686097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T01:18:52.8679544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T01:18:53.8686561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-27T01:18:54.8684309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-27T01:18:55.8680107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T01:18:56.8685382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-27T01:18:57.8677143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T01:18:58.8679893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-27T01:18:59.8684898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-27T01:19:00.8681880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-27T01:19:01.8683271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T01:19:02.8680793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-27T01:19:03.8677841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-27T01:19:04.8678791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-27T01:19:05.8684873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-27T01:19:06.8684329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-27T01:19:07.8683218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T01:19:08.8679157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T01:19:09.8683468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T01:19:10.8678522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-27T01:19:11.8698237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T01:19:12.8679314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T01:19:13.8678512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-27T01:19:14.8685904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-27T01:19:15.8690443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:19:16.8686052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:19:17.8683035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:19:18.8676613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:19:19.8677659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T01:19:20.8682150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T01:19:21.8679525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-27T01:19:22.8684098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-27T01:19:23.8694086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T01:19:24.8676803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-27T01:19:25.8685031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-27T01:19:26.8681494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-27T01:19:27.8680633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T01:19:28.8685610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T01:19:29.8680518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T01:19:30.8686048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T01:19:31.8682845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:19:32.8683861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:19:33.8681889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-27T01:19:34.8686720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-27T01:19:35.8682680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T01:19:36.8678437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-27T01:19:37.8677688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-27T01:19:38.8746879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-27T01:19:39.8685103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:19:40.8679971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:19:41.8686701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T01:19:42.8681849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T01:19:43.8681440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T01:19:44.8676571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T01:19:45.8686859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T01:19:46.8676303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T01:19:47.8682899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T01:19:48.8678649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-27T01:19:49.8684075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-27T01:19:50.8680818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-27T01:19:51.8675968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-27T01:19:52.8682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T01:19:53.8677650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:19:54.8684755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T01:19:55.8721076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T01:19:56.8677050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T01:19:57.8683187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T01:19:58.8677992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T01:19:59.8738369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-27T01:20:00.8683412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T01:20:01.8686216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-27T01:20:02.8685962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-27T01:20:03.8677206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T01:20:04.8682751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T01:20:05.8678486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-27T01:20:06.8730339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-27T01:20:07.8686769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-27T01:20:08.8680129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T01:20:09.8678896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-27T01:20:10.8687571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T01:20:11.8682032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T01:20:12.8682997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T01:20:13.8679232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-27T01:20:14.8681137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-27T01:20:15.8677651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-27T01:20:16.8684988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T01:20:17.8683007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T01:20:18.8679396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T01:20:19.8686420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T01:20:20.8684264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:20:21.8679479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T01:20:22.8680495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T01:20:23.8684063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T01:20:24.8678537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-27T01:20:25.8679092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T01:20:26.8676846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T01:20:27.8685846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:20:28.8680421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T01:20:29.8680328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T01:20:30.8685253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T01:20:31.8682269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:20:32.8677675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T01:20:33.8678025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T01:20:34.8683797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:20:35.8683846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T01:20:36.8677697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:20:37.8685638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:20:38.8683647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T01:20:39.8738878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T01:20:40.8685813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:20:41.8684256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T01:20:42.8677224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T01:20:43.8684064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T01:20:44.8680779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T01:20:45.8685996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T01:20:46.8685339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:20:47.8728821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:20:48.8678732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T01:20:49.8683502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T01:20:50.8681858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-27T01:20:51.8675362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:20:52.8682302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T01:20:53.8681221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:20:54.8687441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T01:20:55.8683853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:20:56.8680249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:20:57.8681374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:20:58.8682428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:20:59.8686087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:21:00.8688323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T01:21:01.8684705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:21:02.8680505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-27T01:21:03.8685654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:21:04.8681838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T01:21:05.8677742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:21:06.8683030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T01:21:07.8681564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:21:08.8682932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:21:09.8685148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T01:21:10.8681027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:21:11.8681700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:21:12.8679841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:21:13.8684934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-27T01:21:14.8681031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T01:21:15.8676219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T01:21:16.8681989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:21:17.8679727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:21:18.8685675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T01:21:19.8680127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:21:20.8694390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:21:21.8679442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:21:22.8685441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T01:21:23.8677519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-27T01:21:24.8683677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-27T01:21:25.8684249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T01:21:26.8676127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:21:27.8686731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:21:28.8685675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T01:21:29.8682074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T01:21:30.8679217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-27T01:21:31.8682242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-27T01:21:32.8679059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-27T01:21:33.8735287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T01:21:34.8685513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T01:21:35.8681134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T01:21:36.8677856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-27T01:21:37.8731493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-27T01:21:38.8685753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-27T01:21:39.8684768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-27T01:21:40.8681658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T01:21:41.8722130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T01:21:42.8683314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-27T01:21:43.8679119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-27T01:21:44.8684246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T01:21:45.8680069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T01:21:46.8686518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-27T01:21:47.8685138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-27T01:21:48.8683846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-27T01:21:49.8681093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T01:21:50.8681368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T01:21:51.8686839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-27T01:21:52.8681197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-27T01:21:53.8686528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-27T01:21:54.8723786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T01:21:55.8678534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-27T01:21:56.8682832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T01:21:57.8679221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-27T01:21:58.8683352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-27T01:21:59.8685407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T01:22:00.8684119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-27T01:22:01.8676985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T01:22:02.8685480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-27T01:22:03.8683398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T01:22:04.8678519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T01:22:05.8687158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T01:22:06.8682347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-27T01:22:07.8681791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-27T01:22:08.8679961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-27T01:22:09.8681337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-27T01:22:10.8686295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-27T01:22:11.8682436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-27T01:22:12.8678813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-27T01:22:13.8718364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-27T01:22:14.8682089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T01:22:15.8678512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-27T01:22:16.8683873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-27T01:22:17.8684942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-27T01:22:18.8680090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-27T01:22:19.8676978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T01:22:20.8684118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-27T01:22:21.8681161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-27T01:22:22.8678113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T01:22:23.8683953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-27T01:22:24.8678338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-27T01:22:25.8679105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-27T01:22:26.8686080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-27T01:22:27.8681001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-27T01:22:28.8678691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-27T01:22:29.8685221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T01:22:30.8729838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-27T01:22:31.8687142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-27T01:22:32.8678351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-27T01:22:33.8678638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-27T01:22:34.8680954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T01:22:35.8678529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-27T01:22:36.8686131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-27T01:22:37.8688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T01:22:38.8682851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T01:22:39.8679142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-27T01:22:40.8685388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-27T01:22:41.8681377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T01:22:42.8677261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-27T01:22:43.8683956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-27T01:22:44.8680376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-27T01:22:45.8685526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-27T01:22:46.8682612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-27T01:22:47.8679566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T01:22:48.8759989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-27T01:22:49.8686024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-27T01:22:50.8684371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-27T01:22:51.8696388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-27T01:22:52.8685351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T01:22:53.8684909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T01:22:54.8681837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-27T01:22:55.8677065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T01:22:56.8677797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-27T01:22:57.8683486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-27T01:22:58.8685166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T01:22:59.8682857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T01:23:00.8676314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-27T01:23:01.8685399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-27T01:23:02.8682683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-27T01:23:03.8681665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-27T01:23:04.8681828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-27T01:23:05.8678684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-27T01:23:06.8681218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-27T01:23:07.8686154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T01:23:08.8734438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-27T01:23:09.8685428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T01:23:10.8681362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-27T01:23:11.8679173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-27T01:23:12.8685168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-27T01:23:13.8680763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-27T01:23:14.8681813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T01:23:15.8678603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-27T01:23:16.8683119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T01:23:17.8686499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-27T01:23:18.8683873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T01:23:19.8679669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T01:23:20.8682281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T01:23:21.8678465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T01:23:22.8685117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T01:23:23.8676356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T01:23:24.8676976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-27T01:23:25.8683411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T01:23:26.8679551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T01:23:27.8684838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-27T01:23:28.8678422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T01:23:29.8683877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T01:23:30.8678832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-27T01:23:31.8680521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T01:23:32.8685929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T01:23:33.8687351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T01:23:34.8683712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-27T01:23:35.8686679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-27T01:23:36.8684624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:23:37.8680360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T01:23:38.8677690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T01:23:39.8683950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-27T01:23:40.8679071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T01:23:41.8681069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T01:23:42.8678556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T01:23:43.8678265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T01:23:44.8683647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T01:23:45.8684717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T01:23:46.8698476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T01:23:47.8681746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T01:23:48.8686422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T01:23:49.8682654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:23:50.8678426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T01:23:51.8684488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:23:52.8679587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:23:53.8687161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T01:23:54.8681749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T01:23:55.8687579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-27T01:23:56.8685244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T01:23:57.8678281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-27T01:23:58.8683861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:23:59.8679544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:24:00.8685714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T01:24:01.8682833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-27T01:24:02.8677105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T01:24:03.8679168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T01:24:04.8684147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T01:24:05.8681421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T01:24:06.8677489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T01:24:07.8682979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:24:08.8678845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-27T01:24:09.8683412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T01:24:10.8679299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-27T01:24:11.8683630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T01:24:12.8680297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T01:24:13.8685269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T01:24:14.8679403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T01:24:15.8684923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-27T01:24:16.8681817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-27T01:24:17.8687539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-27T01:24:18.8687210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-27T01:24:19.8681032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T01:24:20.8685599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-27T01:24:21.8681918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-27T01:24:22.8680375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T01:24:23.8683625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-27T01:24:24.8687449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-27T01:24:25.8684249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T01:24:26.8693603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:24:27.8677128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-27T01:24:28.8682442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-27T01:24:29.8682543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-27T01:24:30.8677858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T01:24:31.8681886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T01:24:32.8678351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T01:24:33.8686412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-27T01:24:34.8680748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-27T01:24:35.8679484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T01:24:36.8677479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T01:24:37.8676919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T01:24:38.8680396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T01:24:39.8686215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T01:24:40.8686758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T01:24:41.8682923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:24:42.8678434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T01:24:43.8677638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T01:24:44.8685607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T01:24:45.8681862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T01:24:46.8683689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T01:24:47.8678742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T01:24:48.8685986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T01:24:49.8682223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T01:24:50.8681962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T01:24:51.8682659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T01:24:52.8678387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T01:24:53.8684068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T01:24:54.8684576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T01:24:55.8678148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T01:24:56.8682632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-27T01:24:57.8679337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-27T01:24:58.8680661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T01:24:59.8678858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T01:25:00.8676988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T01:25:01.8680728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:25:02.8685985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T01:25:03.8682152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-27T01:25:04.8678271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T01:25:05.8684044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-27T01:25:06.8679966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-27T01:25:07.8685321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T01:25:08.8677419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T01:25:09.8682146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T01:25:10.8676702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T01:25:11.8684069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T01:25:12.8680055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:25:13.8683011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T01:25:14.8678910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T01:25:15.8678845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T01:25:16.8680565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T01:25:17.8684312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T01:25:18.8683276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-27T01:25:19.8681911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-27T01:25:20.8684586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-27T01:25:21.8683107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:25:22.8682368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:25:23.8677823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:25:24.8683167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T01:25:25.8685925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:25:26.8686123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T01:25:27.8684770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T01:25:28.8679223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T01:25:29.8679694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T01:25:30.8682164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:25:31.8677113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T01:25:32.8685622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T01:25:33.8747978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-27T01:25:34.8679082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:25:35.8685407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:25:36.8687461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:25:37.8681412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:25:38.8686882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T01:25:39.8679451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:25:40.8676696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T01:25:41.8683154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-27T01:25:42.8683672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T01:25:43.8678900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T01:25:44.8680415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:25:45.8681009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T01:25:46.8681173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:25:47.8680741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:25:48.8680669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T01:25:49.8678038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T01:25:50.8685497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-27T01:25:51.8681655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T01:25:52.8678161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-27T01:25:53.8684153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-27T01:25:54.8683111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T01:25:55.8678628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T01:25:56.8686682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T01:25:57.8685014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T01:25:58.8683332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T01:25:59.8678220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-27T01:26:00.8684265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T01:26:01.8683818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T01:26:02.8676853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T01:26:03.8685424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T01:26:04.8681101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T01:26:05.8686643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T01:26:06.8685606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-27T01:26:07.8681578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T01:26:08.8686020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T01:26:09.8679969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-27T01:26:10.8685587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T01:26:11.8678938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T01:26:12.8683756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T01:26:13.8678283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T01:26:14.8682712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-27T01:26:15.8778857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T01:26:16.8678431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T01:26:17.8687008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-27T01:26:18.8777530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T01:26:19.8683939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T01:26:20.8683884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T01:26:21.8682679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-27T01:26:22.8678318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:26:23.8684498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T01:26:24.8678304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T01:26:25.8686646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T01:26:26.8683038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:26:27.8681697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T01:26:28.8677902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T01:26:29.8685954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T01:26:30.8680745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T01:26:31.8677669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T01:26:32.8683654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T01:26:33.8680577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:26:34.8677593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T01:26:35.8683498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T01:26:36.8684318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T01:26:37.8678627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:26:38.8686064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T01:26:39.8687737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T01:26:40.8750526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T01:26:41.8679621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T01:26:42.8699819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T01:26:43.8786839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T01:26:44.8787093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T01:26:45.8683356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-27T01:26:46.8678232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T01:26:47.8679640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:26:48.8685296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T01:26:49.8684440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T01:26:50.8682926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T01:26:51.8679659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T01:26:52.8686804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T01:26:53.8682975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T01:26:54.8680581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T01:26:55.8685647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T01:26:56.8785440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:26:57.8683118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-27T01:26:58.8679357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T01:26:59.8713282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-27T01:27:00.8679751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T01:27:01.8686689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:27:02.8680034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:27:03.8680182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T01:27:04.8688463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T01:27:05.8685098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T01:27:06.8681091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-27T01:27:07.8684103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:27:08.8678818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:27:09.8684316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T01:27:10.8679586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T01:27:11.8680140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T01:27:12.8776834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:27:13.8778545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T01:27:14.8779723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T01:27:15.8683432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T01:27:16.8687359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T01:27:17.8681770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T01:27:18.8682272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T01:27:19.8680326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T01:27:20.8777669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T01:27:21.8680261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T01:27:22.8685851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T01:27:23.8685839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T01:27:24.8678790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:27:25.8739401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T01:27:26.8680264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T01:27:27.8684840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:27:28.8681112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T01:27:29.8777442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T01:27:30.8683879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T01:27:31.8682411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-27T01:27:32.8683628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-27T01:27:33.8684994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T01:27:34.8681157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T01:27:35.8686068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-27T01:27:36.8778274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-27T01:27:37.8683346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T01:27:38.8684150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T01:27:39.8681605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:27:40.8776868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T01:27:41.8683125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T01:27:42.8778818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T01:27:43.8777234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:27:44.8687624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T01:27:45.8680471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T01:27:46.8686581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T01:27:47.8680919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T01:27:48.8776720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T01:27:49.8683368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:27:50.8777137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T01:27:51.8683473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T01:27:52.8778065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:27:53.8779200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:27:54.8685372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T01:27:55.8679535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T01:27:56.8686408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:27:57.8683050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T01:27:58.8685296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T01:27:59.8780112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T01:28:00.8685959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T01:28:01.8751483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T01:28:02.8683357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:28:03.8726610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T01:28:04.8684898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:28:05.8753753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T01:28:06.8781344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T01:28:07.8680081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T01:28:08.8682317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T01:28:09.8682343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-27T01:28:10.8779459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T01:28:11.8686231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T01:28:12.8779083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T01:28:13.8786048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T01:28:14.8680075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:28:15.8685445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T01:28:16.8682122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T01:28:17.8743631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:28:18.8777743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T01:28:19.8681533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:28:20.8687060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T01:28:21.8685855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:28:22.8736911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:28:23.8778205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T01:28:24.8684408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:28:25.8681410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T01:28:26.8725355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:28:27.8682264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:28:28.8777731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T01:28:29.8681356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T01:28:30.8685220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T01:28:31.8685276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T01:28:32.8684117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:28:33.8779661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:28:34.8683336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T01:28:35.8684535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T01:28:36.8681240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T01:28:37.8685867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:28:38.8778347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:28:39.8684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:28:40.8686162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T01:28:41.8682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T01:28:42.8685153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T01:28:43.8777465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:28:44.8684882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:28:45.8777860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:28:46.8682049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:28:47.8684108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T01:28:48.8686383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:28:49.8779773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T01:28:50.8681358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:28:51.8778000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:28:52.8684601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:28:53.8780128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:28:54.8684785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:28:55.8681900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:28:56.8683221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:28:57.8701910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:28:58.8685679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:28:59.8683956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:29:00.8684829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:29:01.8779241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:29:02.8731719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:29:03.8778647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T01:29:04.8798889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:29:05.8686169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:29:06.8780895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:29:07.8780327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:29:08.8779123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:29:09.8683120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:29:10.8683493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:29:11.8779264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:29:12.8685149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:29:13.8684282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:29:14.8778671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:29:15.8684235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:29:16.8777889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T01:29:17.8685848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:29:18.8682541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:29:19.8778591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:29:20.8685183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:29:21.8778107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:29:22.8684787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T01:29:23.8779501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:29:24.8686648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:29:25.8686167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:29:26.8685528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:29:27.8686101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:29:28.8781323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:29:29.8686867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T01:29:30.8684399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T01:29:31.8780460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:29:32.8685995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T01:29:33.8781316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T01:29:34.8778384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:29:35.8685788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:29:36.8778054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T01:29:37.8778205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:29:38.8780523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T01:29:39.8715729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T01:29:40.8780975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:29:41.8777262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:29:42.8685883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:29:43.8754317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:29:44.8684846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:29:45.8684880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:29:46.8684174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T01:29:47.8778961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:29:48.8786397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T01:29:49.8683590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T01:29:50.8817212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T01:29:51.8685848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:29:52.8724884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:29:53.8686645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:29:54.8684651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:29:55.8679173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:29:56.8778315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:29:57.8781277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:29:58.8687331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T01:29:59.8682617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T01:30:00.8683572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T01:30:01.8723056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:30:02.8780782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T01:30:03.8787238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:30:04.8683441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:30:05.8781437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T01:30:06.8686810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:30:07.8780392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T01:30:08.8684770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:30:09.8683616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T01:30:10.8685022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:30:11.8683301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:30:12.8778801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T01:30:13.8782273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:30:14.8777568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:30:15.8776989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:30:16.8683349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:30:17.8780178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T01:30:18.8685333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:30:19.8781516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:30:20.8776991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:30:21.8684190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:30:22.8684012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:30:23.8684988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T01:30:24.8786325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:30:25.8783246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:30:26.8781430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:30:27.8778530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T01:30:28.8777899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:30:29.8686118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:30:30.8781610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T01:30:31.8778482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T01:30:32.8782575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T01:30:33.8781167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T01:30:34.8778974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:30:35.8683944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T01:30:36.8782630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T01:30:37.8776266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:30:38.8783522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:30:39.8685779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:30:40.8776495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:30:41.8782117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T01:30:42.8683456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:30:43.8777610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:30:44.8782648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:30:45.8784148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:30:46.8782473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:30:47.8779542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:30:48.8684995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:30:49.8781026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:30:50.8777523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:30:51.8684928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:30:52.8820756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:30:53.8683950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:30:54.8780512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:30:55.8779181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:30:56.8777792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:30:57.8780020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:30:58.8780628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:30:59.8781143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:31:00.8782382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:31:01.8777363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:31:02.8780013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:31:03.8685690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:31:04.8782123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T01:31:05.8837316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:31:06.8778939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:31:07.8780543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:31:08.8685981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:31:09.8781379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:31:10.8777194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T01:31:11.8779816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:31:12.8780611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:31:13.8780389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T01:31:14.8872467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T01:31:15.8781350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:31:16.8803430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:31:17.8778162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T01:31:18.8684641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:31:19.8786783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:31:20.8686152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:31:21.8782255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T01:31:22.8784155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T01:31:23.8782624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T01:31:24.8686506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T01:31:25.8686110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T01:31:26.8781278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:31:27.8777726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T01:31:28.8778047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:31:29.8779970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T01:31:30.8684988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T01:31:31.8779587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:31:32.8786539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:31:33.8782523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T01:31:34.8784590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T01:31:35.8835431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T01:31:36.8778265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T01:31:37.8780913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T01:31:38.8779630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T01:31:39.8785776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T01:31:40.8778128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:31:41.8780289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:31:42.8782022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:31:43.8699946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:31:44.8782890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:31:45.8815009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T01:31:46.8686311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T01:31:47.8689552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T01:31:48.8777208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T01:31:49.8779772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T01:31:50.8778026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T01:31:51.8783562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T01:31:52.8778303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T01:31:53.8686955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T01:31:54.8682045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T01:31:55.8785637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:31:56.8778141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T01:31:57.8780821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T01:31:58.8776376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T01:31:59.8779521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T01:32:00.8782365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:32:01.8781804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T01:32:02.8783686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T01:32:03.8782305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T01:32:04.8778643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T01:32:05.8687236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T01:32:06.8779114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T01:32:07.8782203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T01:32:08.8781690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T01:32:09.8780058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:32:10.8780744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:32:11.8687643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T01:32:12.8786654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T01:32:13.8781760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T01:32:14.8778132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T01:32:15.8784682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:32:16.8781518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T01:32:17.8686411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T01:32:18.8780889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T01:32:19.8817824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:32:20.8779566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T01:32:21.8784705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T01:32:22.8777786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T01:32:23.8777238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T01:32:24.8782808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T01:32:25.8783593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T01:32:26.8781600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:32:27.8683614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T01:32:28.8779825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:32:29.8784581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T01:32:30.8691868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T01:32:31.8687534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T01:32:32.8782008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:32:33.8779854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T01:32:34.8778221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:32:35.8778815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T01:32:36.8781411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T01:32:37.8778892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-27T01:32:38.8784615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T01:32:39.8781728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T01:32:40.8837976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T01:32:41.8686528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T01:32:42.8797964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T01:32:43.8778253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T01:32:44.8784512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T01:32:45.8780577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:32:46.8776752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-27T01:32:47.8783870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T01:32:48.8783004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T01:32:49.8837903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T01:32:50.8784939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:32:51.8696763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T01:32:52.8786043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T01:32:53.8782015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:32:54.8779472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T01:32:55.8782168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T01:32:56.8785662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T01:32:57.8782279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T01:32:58.8778468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:32:59.8785451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:33:00.8781039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:33:01.8778408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:33:02.8780206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T01:33:03.8782223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T01:33:04.8776879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T01:33:05.8779072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T01:33:06.8860368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:33:07.8782277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:33:08.8701327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:33:09.8786222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T01:33:10.8783079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:33:11.8837368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T01:33:12.8708024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T01:33:13.8781905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:33:14.8777759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:33:15.8782684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:33:16.8718856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:33:17.8778796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:33:18.8778961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T01:33:19.8776810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:33:20.8784231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T01:33:21.8785335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:33:22.8780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:33:23.8783665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:33:24.8780754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:33:25.8718707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:33:26.8779707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:33:27.8783253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:33:28.8777396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:33:29.8779886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T01:33:30.8780337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T01:33:31.8776584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:33:32.8781961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T01:33:33.8780146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:33:34.8782485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:33:35.8780824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:33:36.8780866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T01:33:37.8780653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:33:38.8785827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:33:39.8781692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:33:40.8781347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:33:41.8777440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:33:42.8786387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T01:33:43.8777611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T01:33:44.8779100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T01:33:45.8780748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T01:33:46.8777471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:33:47.8781864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:33:48.8780393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:33:49.8786526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:33:50.8809391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:33:51.8781530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T01:33:52.8778702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:33:53.8831752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:33:54.8781489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:33:55.8777698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:33:56.8785100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:33:57.8780083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:33:58.8782260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:33:59.8783948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:34:00.8780387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T01:34:01.8780781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T01:34:02.8781565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:34:03.8780772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:34:04.8785822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:34:05.8788364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:34:06.8780825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:34:07.8778290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:34:08.8782503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T01:34:09.8742222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T01:34:10.8784569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T01:34:11.8780552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T01:34:12.8777498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:34:13.8782161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:34:14.8785801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T01:34:15.8777080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:34:16.8777847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T01:34:17.8782464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T01:34:18.8778483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:34:19.8787295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:34:20.8782234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:34:21.8782556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:34:22.8776916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:34:23.8783169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T01:34:24.8784603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:34:25.8779309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:34:26.8781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:34:27.8782912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:34:28.8782876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:34:29.8784893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T01:34:30.8778378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T01:34:31.8780415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:34:32.8786675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:34:33.8781872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:34:34.8777522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:34:35.8785381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:34:36.8786640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T01:34:37.8790614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:34:38.8778139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:34:39.8787440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:34:40.8785153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:34:41.8778574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:34:42.8776180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:34:43.8786136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T01:34:44.8785301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:34:45.8785222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T01:34:46.8782999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:34:47.8778123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:34:48.8778937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T01:34:49.8785150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T01:34:50.8777638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:34:51.8812254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:34:52.8779672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T01:34:53.8786092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T01:34:54.8783107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:34:55.8780585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:34:56.8782746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:34:57.8778563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:34:58.8782519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:34:59.8778545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:35:00.8783835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:35:01.8785941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T01:35:02.8783967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T01:35:03.8779121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:35:04.8784183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:35:05.8786738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T01:35:06.8784405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T01:35:07.8782265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:35:08.8778325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:35:09.8784957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:35:10.8779839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T01:35:11.8786062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T01:35:12.8787786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T01:35:13.8778572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T01:35:14.8778304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T01:35:15.8783539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T01:35:16.8785772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T01:35:17.8778867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:35:18.8780467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T01:35:19.8783360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T01:35:20.8784845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T01:35:21.8783286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:35:22.8781738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:35:23.8782226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T01:35:24.8778651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:35:25.8784724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T01:35:26.8780818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T01:35:27.8783239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T01:35:28.8776430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T01:35:29.8785114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:35:30.8786446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T01:35:31.8784668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:35:32.8780994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T01:35:33.8784089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T01:35:34.8779503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T01:35:35.8785835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-27T01:35:36.8782670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T01:35:37.8779724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T01:35:38.8784324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T01:35:39.8777461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T01:35:40.8785107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T01:35:41.8787543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:35:42.8749840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T01:35:43.8782704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T01:35:44.8777574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:35:45.8782133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T01:35:46.8777404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:35:47.8783819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:35:48.8782393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T01:35:49.8781196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:35:50.8779343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:35:51.8786366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:35:52.8782667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T01:35:53.8778044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:35:54.8780213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:35:55.8785077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:35:56.8783395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:35:57.8779432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:35:58.8782010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T01:35:59.8779500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:36:00.8779900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T01:36:01.8779862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:36:02.8786217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:36:03.8781319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:36:04.8778208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:36:05.8783009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:36:06.8779356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T01:36:07.8776879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:36:08.8787197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:36:09.8762585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T01:36:10.8782262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T01:36:11.8777321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:36:12.8777413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:36:13.8821959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:36:14.8782825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:36:15.8779244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T01:36:16.8785594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T01:36:17.8795310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:36:18.8777840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:36:19.8853785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:36:20.8777573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:36:21.8783506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T01:36:22.8784658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:36:23.8786908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:36:24.8782064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T01:36:25.8778724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:36:26.8785434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T01:36:27.8779873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T01:36:28.8786619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:36:29.8783045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:36:30.8784194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:36:31.8780780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:36:32.8785151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:36:33.8782225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:36:34.8781249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:36:35.8780211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T01:36:36.8798581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:36:37.8786061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:36:38.8780435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:36:39.8779290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:36:40.8750334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:36:41.8784742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:36:42.8787723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:36:43.8785264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T01:36:44.8786995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T01:36:45.8786806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:36:46.8781297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:36:47.8780549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:36:48.8831391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T01:36:49.8779752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:36:50.8785382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:36:51.8781041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T01:36:52.8776420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T01:36:53.8782706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T01:36:54.8780078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T01:36:55.8821809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T01:36:56.8782834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T01:36:57.8701580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T01:36:58.8777769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T01:36:59.8779012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T01:37:00.8785060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T01:37:01.8781122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T01:37:02.8787272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:37:03.8782950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T01:37:04.8778353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:37:05.8784109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T01:37:06.8781206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:37:07.8785947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:37:08.8779484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:37:09.8782650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T01:37:10.8784521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:37:11.8782099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T01:37:12.8778314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:37:13.8783531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T01:37:14.8781654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T01:37:15.8786038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:37:16.8780725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:37:17.8777300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:37:18.8784261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T01:37:19.8786105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T01:37:20.8779537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:37:21.8786908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T01:37:22.8781902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:37:23.8783701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T01:37:24.8778110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:37:25.8785029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T01:37:26.8781198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:37:27.8778574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T01:37:28.8783685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T01:37:29.8783867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T01:37:30.8818616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:37:31.8784757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:37:32.8780773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T01:37:33.8735700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-27T01:37:34.8783203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T01:37:35.8763151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T01:37:36.8784061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T01:37:37.8727545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T01:37:38.8784599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T01:37:39.8776649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T01:37:40.8785769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:37:41.8783382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T01:37:42.8783077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T01:37:43.8797904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T01:37:44.8783409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T01:37:45.8778956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T01:37:46.8785319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T01:37:47.8781097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T01:37:48.8780045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-27T01:37:49.8775915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T01:37:50.8784821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:37:51.8780918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T01:37:52.8777601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T01:37:53.8783637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T01:37:54.8817500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T01:37:55.8781895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T01:37:56.8779486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T01:37:57.8784840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T01:37:58.8781171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:37:59.8777690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:38:00.8783865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T01:38:01.8779843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:38:02.8781285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:38:03.8782600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:38:04.8783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T01:38:05.8782480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T01:38:06.8779566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:38:07.8786411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T01:38:08.8781862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:38:09.8781584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T01:38:10.8783686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T01:38:11.8784180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T01:38:12.8782744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T01:38:13.8806560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T01:38:14.8779841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T01:38:15.8776678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T01:38:16.8781678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T01:38:17.8700517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:38:18.8777942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T01:38:19.8778506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:38:20.8777365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T01:38:21.8782352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T01:38:22.8781611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T01:38:23.8784341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T01:38:24.8777438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T01:38:25.8698775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T01:38:26.8786775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:38:27.8781950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T01:38:28.8782035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:38:29.8776974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T01:38:30.8783251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T01:38:31.8777736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T01:38:32.8786400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T01:38:33.8782193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T01:38:34.8778777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:38:35.8779882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:38:36.8777597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T01:38:37.8779585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T01:38:38.8782892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T01:38:39.8782807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T01:38:40.8779118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T01:38:41.8784181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:38:42.8780582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T01:38:43.8777621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:38:44.8783151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T01:38:45.8781969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:38:46.8777464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T01:38:47.8784686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T01:38:48.8776965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T01:38:49.8778648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T01:38:50.8781201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:38:51.8776491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T01:38:52.8782584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T01:38:53.8779272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T01:38:54.8785054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T01:38:55.8781062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T01:38:56.8786070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T01:38:57.8777800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T01:38:58.8786049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T01:38:59.8803334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T01:39:00.8781031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:39:01.8777585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:39:02.8784852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:39:03.8783220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:39:04.8777712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T01:39:05.8786207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:39:06.8779661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T01:39:07.8786274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T01:39:08.8780415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:39:09.8780303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T01:39:10.8784581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:39:11.8781323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:39:12.8787258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:39:13.8780097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:39:14.8780224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T01:39:15.8783730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T01:39:16.8782394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:39:17.8778977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:39:18.8778119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:39:19.8780872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T01:39:20.8785709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:39:21.8782870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T01:39:22.8777162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:39:23.8730712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:39:24.8786056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:39:25.8781714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:39:26.8779159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T01:39:27.8732899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T01:39:28.8783850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:39:29.8778225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T01:39:30.8783889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:39:31.8781469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:39:32.8780409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:39:33.8780481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:39:34.8777831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:39:35.8782655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T01:39:36.8720970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T01:39:37.8779428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T01:39:38.8778595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T01:39:39.8783025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T01:39:40.8784377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:39:41.8781196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:39:42.8779297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T01:39:43.8782710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T01:39:44.8779513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T01:39:45.8777170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T01:39:46.8784454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:39:47.8786129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T01:39:48.8778271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T01:39:49.8783036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:39:50.8780600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:39:51.8786242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T01:39:52.8782862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:39:53.8778165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T01:39:54.8784187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T01:39:55.8778956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:39:56.8776962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T01:39:57.8779722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:39:58.8781066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:39:59.8782186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T01:40:00.8779534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:40:01.8779864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:40:02.8778619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T01:40:03.8787113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:40:04.8777955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:40:05.8782944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:40:06.8781165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:40:07.8787099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:40:08.8787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:40:09.8781099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:40:10.8782504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:40:11.8816274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:40:12.8781287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:40:13.8777603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:40:14.8778322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T01:40:15.8804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:40:16.8779835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T01:40:17.8786436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:40:18.8783227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T01:40:19.8778889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T01:40:20.8783549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:40:21.8781353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:40:22.8786309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:40:23.8782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:40:24.8855906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T01:40:25.8776799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:40:26.8777624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:40:27.8784298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:40:28.8779000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:40:29.8781511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T01:40:30.8779744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:40:31.8784515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:40:32.8778663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T01:40:33.8779726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:40:34.8785898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T01:40:35.8784570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T01:40:36.8779543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:40:37.8778672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:40:38.8785699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:40:39.8780251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:40:40.8785252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:40:41.8780457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:40:42.8785767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:40:43.8781764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:40:44.8783143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:40:45.8777230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:40:46.8777346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:40:47.8780246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:40:48.8781657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T01:40:49.8778514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:40:50.8784598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:40:51.8746110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:40:52.8777007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:40:53.8782909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:40:54.8779326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T01:40:55.8784910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T01:40:56.8780296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T01:40:57.8784169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:40:58.8785826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T01:40:59.8781667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:41:00.8777484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T01:41:01.8777098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T01:41:02.8784648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T01:41:03.8785419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:41:04.8812227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:41:05.8778202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T01:41:06.8783738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T01:41:07.8784184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T01:41:08.8784552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T01:41:09.8781500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T01:41:10.8776859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:41:11.8780636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T01:41:12.8785461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T01:41:13.8784920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:41:14.8780992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:41:15.8780176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T01:41:16.8779061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T01:41:17.8781452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T01:41:18.8786639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T01:41:19.8782083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T01:41:20.8810609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T01:41:21.8785029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T01:41:22.8780077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T01:41:23.8784927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T01:41:24.8780409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T01:41:25.8787059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T01:41:26.8783721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T01:41:27.8779938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T01:41:28.8784270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T01:41:29.8781124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T01:41:30.8787454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T01:41:31.8804963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T01:41:32.8785848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T01:41:33.8783334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T01:41:34.8779096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T01:41:35.8785626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T01:41:36.8777209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T01:41:37.8782281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:41:38.8776821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:41:39.8782940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T01:41:40.8778892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T01:41:41.8777383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T01:41:42.8779518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T01:41:43.8783826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:41:44.8779114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:41:45.8777709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T01:41:46.8783717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T01:41:47.8781258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:41:48.8778923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:41:49.8785600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T01:41:50.8780800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T01:41:51.8777544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:41:52.8783408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T01:41:53.8779043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:41:54.8786728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:41:55.8783574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:41:56.8782534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:41:57.8779682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:41:58.8785162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:41:59.8780777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:42:00.8778042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T01:42:01.8783556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T01:42:02.8777132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:42:03.8784994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T01:42:04.8779220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T01:42:05.8783752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T01:42:06.8711092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:42:07.8713755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:42:08.8778315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T01:42:09.8814043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:42:10.8779075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:42:11.8780966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:42:12.8781619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T01:42:13.8786778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T01:42:14.8778394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T01:42:15.8785277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:42:16.8781030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:42:17.8787106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T01:42:18.8781721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T01:42:19.8777757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:42:20.8783941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:42:21.8778939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T01:42:22.8783516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:42:23.8780267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:42:24.8777453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:42:25.8785434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:42:26.8780547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:42:27.8785478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:42:28.8782044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:42:29.8787003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T01:42:30.8778795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:42:31.8777604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:42:32.8784600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:42:33.8782063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T01:42:34.8777425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:42:35.8779892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T01:42:36.8783257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:42:37.8786518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:42:38.8784392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T01:42:39.8785387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:42:40.8785789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:42:41.8786062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:42:42.8786119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:42:43.8784207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:42:44.8780818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:42:45.8786074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:42:46.8783081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:42:47.8778181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:42:48.8784989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:42:49.8779918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T01:42:50.8786451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:42:51.8785047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:42:52.8781640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T01:42:53.8777529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T01:42:54.8781991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:42:55.8786683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:42:56.8833082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:42:57.8781325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:42:58.8782621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:42:59.8707192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:43:00.8782500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T01:43:01.8780352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T01:43:02.8780023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:43:03.8784818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:43:04.8846014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:43:05.8780540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:43:06.8786999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:43:07.8784932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:43:08.8785098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:43:09.8786430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T01:43:10.8780234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:43:11.8785332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T01:43:12.8779581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T01:43:13.8783987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T01:43:14.8781089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T01:43:15.8776995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:43:16.8783314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T01:43:17.8779120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T01:43:18.8785812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T01:43:19.8781050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:43:20.8785344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T01:43:21.8779409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:43:22.8787355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:43:23.8775917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:43:24.8784368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T01:43:25.8779821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T01:43:26.8778901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T01:43:27.8824812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T01:43:28.8787312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T01:43:29.8734131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T01:43:30.8782855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T01:43:31.8784573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:43:32.8780603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:43:33.8784864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:43:34.8778621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T01:43:35.8784863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T01:43:36.8778566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T01:43:37.8778253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T01:43:38.8780867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T01:43:39.8776020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T01:43:40.8786145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:43:41.8823654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:43:42.8777689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T01:43:43.8785844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T01:43:44.8780731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T01:43:45.8786681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T01:43:46.8782522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T01:43:47.8785080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T01:43:48.8780610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T01:43:49.8783117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T01:43:50.8782537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T01:43:51.8779194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T01:43:52.8785604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T01:43:53.8780068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T01:43:54.8779415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:43:55.8781240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:43:56.8833819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T01:43:57.8780945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:43:58.8786281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T01:43:59.8786561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T01:44:00.8782063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T01:44:01.8776577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T01:44:02.8784958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T01:44:03.8785313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T01:44:04.8782633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T01:44:05.8777562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T01:44:06.8781393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:44:07.8785467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T01:44:08.8780248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T01:44:09.8788002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T01:44:10.8783796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T01:44:11.8785638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T01:44:12.8779980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T01:44:13.8786280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T01:44:14.8782178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T01:44:15.8781691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T01:44:16.8782182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T01:44:17.8780358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T01:44:18.8777599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T01:44:19.8738129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T01:44:20.8782629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T01:44:21.8784701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T01:44:22.8777444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T01:44:23.8784196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T01:44:24.8781947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T01:44:25.8781624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T01:44:26.8784856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T01:44:27.8783672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T01:44:28.8784045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T01:44:29.8780547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T01:44:30.8777532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T01:44:31.8787029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T01:44:32.8781496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T01:44:33.8779953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T01:44:34.8782701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T01:44:35.8779711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T01:44:36.8778201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T01:44:37.8782035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T01:44:38.8786587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T01:44:39.8778119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T01:44:40.8783598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T01:44:41.8778753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T01:44:42.8780074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T01:44:43.8786019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T01:44:44.8782889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T01:44:45.8779145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:44:46.8781852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T01:44:47.8776428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T01:44:48.8787232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T01:44:49.8778828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T01:44:50.8783399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:44:51.8908912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T01:44:52.8784329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T01:44:53.8737180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T01:44:54.8777671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T01:44:55.8783517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T01:44:56.8780268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T01:44:57.8735491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T01:44:58.8782792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T01:44:59.8779651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T01:45:00.8784943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:45:01.8783268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T01:45:02.8786156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T01:45:03.8786334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T01:45:04.8784218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T01:45:05.8784836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T01:45:06.8781857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:45:07.8778207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T01:45:08.8781914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T01:45:09.8778865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T01:45:10.8785271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T01:45:11.8780933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:45:12.8719721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:45:13.8785717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T01:45:14.8781949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T01:45:15.8783306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:45:16.8790465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:45:17.8781128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T01:45:18.8826257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:45:19.8778258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:45:20.8778796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:45:21.8785031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:45:22.8780547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:45:23.8787051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:45:24.8778202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:45:25.8777074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:45:26.8782224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T01:45:27.8775773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:45:28.8785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:45:29.8781351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T01:45:30.8787330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:45:31.8782170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:45:32.8781425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:45:33.8785746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:45:34.8780949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T01:45:35.8778139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:45:36.8779531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:45:37.8784808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:45:38.8781247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:45:39.8777705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:45:40.8783185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T01:45:41.8779265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:45:42.8783096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:45:43.8783485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:45:44.8778521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T01:45:45.8783367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:45:46.8779954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T01:45:47.8785903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T01:45:48.8807716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:45:49.8785870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:45:50.8810035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:45:51.8776018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T01:45:52.8782728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:45:53.8780167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T01:45:54.8707328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:45:55.8786238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T01:45:56.8777669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T01:45:57.8783676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T01:45:58.8778313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T01:45:59.8781101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T01:46:00.8785780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T01:46:01.8747452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:46:02.8783515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T01:46:03.8839370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T01:46:04.8781973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T01:46:05.8782996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:46:06.8778813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T01:46:07.8784227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T01:46:08.8781210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T01:46:09.8747656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T01:46:10.8785660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T01:46:11.8784630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T01:46:12.8785767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:46:13.8780511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T01:46:14.8779984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T01:46:15.8782528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T01:46:16.8776729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T01:46:17.8708166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T01:46:18.8780177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:46:19.8785581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:46:20.8778585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:46:21.8780489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:46:22.8785682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T01:46:23.8776840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T01:46:24.8785209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T01:46:25.8781821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T01:46:26.8778893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T01:46:27.8785100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:46:28.8782342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:46:29.8784747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:46:30.8722302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:46:31.8779440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:46:32.8777807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T01:46:33.8785795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T01:46:34.8780767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:46:35.8786000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:46:36.8732018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T01:46:37.8777732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:46:38.8784203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:46:39.8781985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:46:40.8778391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:46:41.8783954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:46:42.8779421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T01:46:43.8787248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T01:46:44.8783906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:46:45.8778914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:46:46.8786478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:46:47.8782521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:46:48.8786138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T01:46:49.8782984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T01:46:50.8781829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:46:51.8777851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:46:52.8784406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:46:53.8778934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:46:54.8784584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:46:55.8783483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:46:56.8783766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:46:57.8779992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:46:58.8781503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T01:46:59.8778536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T01:47:00.8784915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:47:01.8782407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:47:02.8779201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:47:03.8778340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:47:04.8782153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:47:05.8778626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:47:06.8785095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:47:07.8780135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:47:08.8785989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T01:47:09.8783721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:47:10.8779143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:47:11.8785863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:47:12.8739798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T01:47:13.8780442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:47:14.8739173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:47:15.8781451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T01:47:16.8836082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:47:17.8780501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:47:18.8781401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:47:19.8785132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:47:20.8786998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:47:21.8778045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:47:22.8777904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:47:23.8783014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:47:24.8778609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:47:25.8783602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:47:26.8778410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:47:27.8783977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T01:47:28.8780394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:47:29.8743984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:47:30.8782494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:47:31.8785614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T01:47:32.8782382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:47:33.8781086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:47:34.8786125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:47:35.8782432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T01:47:36.8779714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:47:37.8785837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:47:38.8780349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:47:39.8781090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T01:47:40.8778263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:47:41.8784636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T01:47:42.8778804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:47:43.8784822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T01:47:44.8778732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:47:45.8782141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T01:47:46.8784941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T01:47:47.8785479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:47:48.8780949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T01:47:49.8786239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:47:50.8787241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:47:51.8781691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:47:52.8777784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:47:53.8775725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T01:47:54.8781921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:47:55.8786303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:47:56.8778279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:47:57.8786283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T01:47:58.8782593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T01:47:59.8777292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:48:00.8783386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:48:01.8779152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:48:02.8786157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:48:03.8781696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T01:48:04.8777962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:48:05.8784554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:48:06.8780341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:48:07.8785765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T01:48:08.8782211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:48:09.8777357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T01:48:10.8782722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:48:11.8778198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T01:48:12.8778387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:48:13.8711396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:48:14.8783614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:48:15.8781235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:48:16.8785141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T01:48:17.8830485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T01:48:18.8785171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:48:19.8778392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T01:48:20.8783637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:48:21.8779599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:48:22.8782728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:48:23.8780469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T01:48:24.8777656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:48:25.8785821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:48:26.8784854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:48:27.8778327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:48:28.8784102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:48:29.8778054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T01:48:30.8782779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T01:48:31.8780240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:48:32.8784922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:48:33.8781137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:48:34.8787573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:48:35.8782522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T01:48:36.8779358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T01:48:37.8785231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T01:48:38.8779267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T01:48:39.8778854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T01:48:40.8777032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:48:41.8782432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:48:42.8783950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:48:43.8781440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T01:48:44.8786661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T01:48:45.8784595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T01:48:46.8782519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:48:47.8779656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T01:48:48.8785524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:48:49.8779644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:48:50.8779695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T01:48:51.8786453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T01:48:52.8782859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T01:48:53.8875326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T01:48:54.8785897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T01:48:55.8799789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T01:48:56.8777487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T01:48:57.8782652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T01:48:58.8788705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:48:59.8782713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T01:49:00.8778178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:49:01.8785192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T01:49:02.8782426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:49:03.8779338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:49:04.8787128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T01:49:05.8779962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T01:49:06.8785223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T01:49:07.8781011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:49:08.8786019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:49:09.8784058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:49:10.8785914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:49:11.8781943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:49:12.8783096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:49:13.8777646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T01:49:14.8783462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:49:15.8783575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:49:16.8721226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:49:17.8783461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T01:49:18.8780700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:49:19.8780409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:49:20.8743839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:49:21.8785217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:49:22.8779829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:49:23.8785687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:49:24.8784870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:49:25.8785482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:49:26.8777908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:49:27.8783639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:49:28.8778982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:49:29.8785334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T01:49:30.8785033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:49:31.8779383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:49:32.8779607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:49:33.8779553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T01:49:34.8780102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:49:35.8776671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:49:36.8782798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:49:37.8784856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T01:49:38.8782845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T01:49:39.8783342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:49:40.8785789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T01:49:41.8781191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:49:42.8776322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:49:43.8783182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:49:44.8767534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T01:49:45.8782571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T01:49:46.8779257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:49:47.8785586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T01:49:48.8786573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:49:49.8780131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T01:49:50.8783511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:49:51.8780292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:49:52.8785813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T01:49:53.8777800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:49:54.8783459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:49:55.8780486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:49:56.8786262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T01:49:57.8778479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T01:49:58.8783266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T01:49:59.8779000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:50:00.8784714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:50:01.8785391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T01:50:02.8776155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T01:50:03.8831470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:50:04.8781021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:50:05.8778246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:50:06.8785290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T01:50:07.8780997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:50:08.8781295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:50:09.8779190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T01:50:10.8781462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:50:11.8782399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:50:12.8776797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:50:13.8784908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:50:14.8778596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T01:50:15.8723714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:50:16.8778205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T01:50:17.8777481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T01:50:18.8780096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T01:50:19.8780362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:50:20.8780627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:50:21.8781548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:50:22.8796279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:50:23.8784972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T01:50:24.8780663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:50:25.8786899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:50:26.8843275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:50:27.8780345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:50:28.8779580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:50:29.8785417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:50:30.8782820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T01:50:31.8778327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T01:50:32.8780579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T01:50:33.8778373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:50:34.8787362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:50:35.8781596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T01:50:36.8779902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:50:37.8783832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:50:38.8780583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T01:50:39.8787177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T01:50:40.8784143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:50:41.8780880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:50:42.8778605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T01:50:43.8824860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T01:50:44.8782564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T01:50:45.8778305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:50:46.8783426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T01:50:47.8782856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T01:50:48.8778712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:50:49.8785862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T01:50:50.8778297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T01:50:51.8786596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T01:50:52.8781195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T01:50:53.8776170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:50:54.8783275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T01:50:55.8778725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T01:50:56.8786030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:50:57.8781278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:50:58.8784991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T01:50:59.8782283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:51:00.8781362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:51:01.8781090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:51:02.8781825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:51:03.8778179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:51:04.8743603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T01:51:05.8785199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T01:51:06.8785939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T01:51:07.8780650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:51:08.8777881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:51:09.8779614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:51:10.8784015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:51:11.8784602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:51:12.8782057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T01:51:13.8778132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T01:51:14.8778223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T01:51:15.8779746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:51:16.8786370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:51:17.8780054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T01:51:18.8780746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T01:51:19.8794867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:51:20.8782888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T01:51:21.8777242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T01:51:22.8781558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T01:51:23.8778627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:51:24.8782558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T01:51:25.8778264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T01:51:26.8785279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T01:51:27.8781750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T01:51:28.8778450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T01:51:29.8785437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T01:51:30.8778450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T01:51:31.8785310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:51:32.8781678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:51:33.8786982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:51:34.8783075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T01:51:35.8778130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T01:51:36.8783260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T01:51:37.8779444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T01:51:38.8784729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T01:51:39.8781906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T01:51:40.8870660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T01:51:41.8782533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T01:51:42.8787106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T01:51:43.8781853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T01:51:44.8777338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T01:51:45.8776878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T01:51:46.8781854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T01:51:47.8780678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T01:51:48.8777438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:51:49.8779359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T01:51:50.8795066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T01:51:51.8782673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:51:52.8779311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:51:53.8853103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:51:54.8783640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:51:55.8778485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:51:56.8784583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:51:57.8779776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:51:58.8782077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T01:51:59.8783243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:52:00.8787374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:52:01.8783279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:52:02.8784553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:52:03.8778494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:52:04.8783316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:52:05.8823085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:52:06.8785777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T01:52:07.8781734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:52:08.8782798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:52:09.8781097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T01:52:10.8779589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:52:11.8781205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:52:12.8812127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:52:13.8779797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:52:14.8778376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T01:52:15.8778986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:52:16.8780262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:52:17.8776696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:52:18.8782908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:52:19.8786845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T01:52:20.8783367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:52:21.8780381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T01:52:22.8785451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:52:23.8780618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:52:24.8777050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:52:25.8778413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T01:52:26.8781436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T01:52:27.8831535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T01:52:28.8782830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T01:52:29.8786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:52:30.8787473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:52:31.8782931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:52:32.8779068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:52:33.8782464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:52:34.8778004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T01:52:35.8778595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T01:52:36.8780856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T01:52:37.8778239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T01:52:38.8784863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T01:52:39.8782490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T01:52:40.8776351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T01:52:41.8784463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T01:52:42.8780431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T01:52:43.8777621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T01:52:44.8777126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T01:52:45.8785042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:52:46.8783094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T01:52:47.8781101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T01:52:48.8780132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T01:52:49.8776586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T01:52:50.8781554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T01:52:51.8778762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T01:52:52.8785024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T01:52:53.8780664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:52:54.8779475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:52:55.8785050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T01:52:56.8778808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T01:52:57.8783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:52:58.8781858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T01:52:59.8787252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:53:00.8781111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:53:01.8781312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:53:02.8777329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:53:03.8786894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T01:53:04.8787002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T01:53:05.8785029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T01:53:06.8739184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:53:07.8777761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T01:53:08.8785958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:53:09.8728803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:53:10.8776048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T01:53:11.8815840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:53:12.8778717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:53:13.8780239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T01:53:14.8782135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:53:15.8826461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:53:16.8782406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:53:17.8837837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:53:18.8784797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T01:53:19.8780586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:53:20.8787099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T01:53:21.8783390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:53:22.8783308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:53:23.8781442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T01:53:24.8861777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T01:53:25.8780382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T01:53:26.8843620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:53:27.8783878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:53:28.8780736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:53:29.8779535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:53:30.8783829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:53:31.8778559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:53:32.8743167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T01:53:33.8785265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:53:34.8779773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T01:53:35.8785992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T01:53:36.8778930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:53:37.8785530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T01:53:38.8818403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T01:53:39.8783942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:53:40.8777063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T01:53:41.8780699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T01:53:42.8786781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T01:53:43.8781375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:53:44.8776592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:53:45.8783059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T01:53:46.8777362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T01:53:47.8783865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T01:53:48.8782873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T01:53:49.8779917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T01:53:50.8785937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T01:53:51.8829191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T01:53:52.8778127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:53:53.8783261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T01:53:54.8784559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T01:53:55.8786155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T01:53:56.8780519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T01:53:57.8782373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T01:53:58.8780074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T01:53:59.8781801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T01:54:00.8780424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T01:54:01.8783550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T01:54:02.8780376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T01:54:03.8784805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T01:54:04.8827231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T01:54:05.8782708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T01:54:06.8826398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T01:54:07.8786449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T01:54:08.8783459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T01:54:09.8780798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T01:54:10.8798062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T01:54:11.8775976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T01:54:12.8785077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T01:54:13.8783159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T01:54:14.8729503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T01:54:15.8786205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T01:54:16.8781593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T01:54:17.8777611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T01:54:18.8782741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T01:54:19.8778174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T01:54:20.8786659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T01:54:21.8779179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T01:54:22.8784987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T01:54:23.8844754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T01:54:24.8778397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T01:54:25.8856113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T01:54:26.8780196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T01:54:27.8782188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T01:54:28.8782057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T01:54:29.8783957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T01:54:30.8786219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T01:54:31.8781295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T01:54:32.8784302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T01:54:33.8780015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T01:54:34.8782410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T01:54:35.8778319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T01:54:36.8778139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T01:54:37.8784112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T01:54:38.8778381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T01:54:39.8785994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T01:54:40.8781553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T01:54:41.8777478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T01:54:42.8783916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:54:43.8780311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T01:54:44.8784343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T01:54:45.8779636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T01:54:46.8789664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T01:54:47.8780148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T01:54:48.8777435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T01:54:49.8783101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:54:50.8784529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:54:51.8782389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T01:54:52.8778116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:54:53.8784751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T01:54:54.8788015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T01:54:55.8782826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T01:54:56.8779417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T01:54:57.8781459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:54:58.8785648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:54:59.8782707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:55:00.8777383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:55:01.8785049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:55:02.8786116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T01:55:03.8777161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:55:04.8777980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:55:05.8785343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:55:06.8785397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:55:07.8775896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:55:08.8775980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:55:09.8730609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:55:10.8778655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T01:55:11.8784888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:55:12.8783302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T01:55:13.8779250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T01:55:14.8786762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:55:15.8785570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:55:16.8782183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:55:17.8778334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:55:18.8780405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:55:19.8736306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:55:20.8783260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T01:55:21.8778823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:55:22.8833593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:55:23.8784155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T01:55:24.8781496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T01:55:25.8786955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:55:26.8784713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:55:27.8785517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:55:28.8780278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:55:29.8786293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:55:30.8787959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T01:55:31.8783574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T01:55:32.8778355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:55:33.8827252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:55:34.8777429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:55:35.8779820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T01:55:36.8779474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:55:37.8778200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:55:38.8785448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:55:39.8781881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T01:55:40.8777817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T01:55:41.8818324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T01:55:42.8780072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:55:43.8785413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:55:44.8780549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T01:55:45.8777578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T01:55:46.8786573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:55:47.8794395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T01:55:48.8786490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:55:49.8737941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:55:50.8781505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:55:51.8777865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T01:55:52.8805685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T01:55:53.8784134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T01:55:54.8785793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T01:55:55.8782984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T01:55:56.8777220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T01:55:57.8777643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:55:58.8839008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T01:55:59.8777124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:56:00.8783758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T01:56:01.8783154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T01:56:02.8779797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T01:56:03.8778501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T01:56:04.8782649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:56:05.8781811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T01:56:06.8782589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T01:56:07.8777418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:56:08.8783493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T01:56:09.8780826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:56:10.8776921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:56:11.8782937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:56:12.8779395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T01:56:13.8785998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T01:56:14.8780169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:56:15.8783405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:56:16.8778984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T01:56:17.8779739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:56:18.8781062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:56:19.8783444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:56:20.8779193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:56:21.8753549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:56:22.8776898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:56:23.8780241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:56:24.8778228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T01:56:25.8784124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T01:56:26.8780042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:56:27.8780253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:56:28.8777968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:56:29.8782534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T01:56:30.8782897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T01:56:31.8780185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:56:32.8776983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:56:33.8776574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:56:34.8779446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:56:35.8785907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:56:36.8785228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:56:37.8786051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:56:38.8785234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:56:39.8782134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:56:40.8779651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T01:56:41.8777012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:56:42.8783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:56:43.8779322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T01:56:44.8782258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:56:45.8784449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T01:56:46.8779164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T01:56:47.8785474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:56:48.8780387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:56:49.8785837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:56:50.8778662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T01:56:51.8779112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T01:56:52.8784572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T01:56:53.8780470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T01:56:54.8781684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:56:55.8785658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:56:56.8783628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:56:57.8846669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T01:56:58.8785480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T01:56:59.8807242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T01:57:00.8779108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:57:01.8777909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:57:02.8784879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T01:57:03.8781073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T01:57:04.8784683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:57:05.8784074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:57:06.8783650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T01:57:07.8780849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T01:57:08.8777386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T01:57:09.8785118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:57:10.8780563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:57:11.8786475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:57:12.8796413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T01:57:13.8777356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T01:57:14.8783444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:57:15.8782321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:57:16.8818950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:57:17.8778370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:57:18.8779294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T01:57:19.8785211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T01:57:20.8782270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:57:21.8784198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:57:22.8785145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T01:57:23.8785909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T01:57:24.8783435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T01:57:25.8781079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T01:57:26.8783742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:57:27.8785619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:57:28.8765902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T01:57:29.8780481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T01:57:30.8783085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-27T01:57:31.8786099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T01:57:32.8777985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T01:57:33.8784198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T01:57:34.8824279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:57:35.8785695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T01:57:36.8779265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:57:37.8785051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T01:57:38.8815761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T01:57:39.8779235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T01:57:40.8784261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:57:41.8780927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:57:42.8786222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T01:57:43.8785486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T01:57:44.8783268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T01:57:45.8779613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T01:57:46.8791013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T01:57:47.8781434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T01:57:48.8800569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T01:57:49.8777686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T01:57:50.8778760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T01:57:51.8784069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:57:52.8778150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:57:53.8779185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T01:57:54.8784446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T01:57:55.8784832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T01:57:56.8776489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T01:57:57.8782155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:57:58.8777702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:57:59.8800812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:58:00.8783123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:58:01.8785392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T01:58:02.8780142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T01:58:03.8778611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T01:58:04.8785948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T01:58:05.8782787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T01:58:06.8776503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T01:58:07.8782459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T01:58:08.8777607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:58:09.8785254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T01:58:10.8779279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:58:11.8783185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T01:58:12.8779498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T01:58:13.8784688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:58:14.8778585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T01:58:15.8786113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T01:58:16.8785730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T01:58:17.8781044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:58:18.8785179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T01:58:19.8779234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T01:58:20.8780199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T01:58:21.8778344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T01:58:22.8784086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:58:23.8784317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:58:24.8782986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T01:58:25.8777894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T01:58:26.8776410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:58:27.8784350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T01:58:28.8783729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:58:29.8781558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:58:30.8809984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T01:58:31.8781618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:58:32.8783292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:58:33.8783294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:58:34.8781815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:58:35.8778425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:58:36.8785097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:58:37.8779885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:58:38.8786117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:58:39.8782161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:58:40.8778078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T01:58:41.8785826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:58:42.8781502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T01:58:43.8786238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T01:58:44.8784898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:58:45.8786992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:58:46.8783274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:58:47.8781690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T01:58:48.8783728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T01:58:49.8781030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T01:58:50.8782019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T01:58:51.8777806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T01:58:52.8782418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T01:58:53.8785598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:58:54.8783537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:58:55.8778372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T01:58:56.8787501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T01:58:57.8782071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T01:58:58.8782932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T01:58:59.8787203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:59:00.8782675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T01:59:01.8780774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T01:59:02.8784778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:59:03.8780767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T01:59:04.8777653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T01:59:05.8782921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:59:06.8779212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T01:59:07.8785701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T01:59:08.8792120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:59:09.8778310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T01:59:10.8785616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T01:59:11.8782814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T01:59:12.8731026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:59:13.8776483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T01:59:14.8776657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T01:59:15.8784604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T01:59:16.8782193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:59:17.8780018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T01:59:18.8792899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T01:59:19.8783871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:59:20.8779027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T01:59:21.8784021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:59:22.8779609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T01:59:23.8785205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T01:59:24.8779715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T01:59:25.8781580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T01:59:26.8780455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T01:59:27.8782999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T01:59:28.8778568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T01:59:29.8779754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T01:59:30.8784587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T01:59:31.8785249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T01:59:32.8781683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T01:59:33.8782861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T01:59:34.8778392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T01:59:35.8785411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T01:59:36.8779522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:59:37.8779563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T01:59:38.8783141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T01:59:39.8780065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T01:59:40.8782825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T01:59:41.8783981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T01:59:42.8781889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T01:59:43.8787977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T01:59:44.8782249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T01:59:45.8779024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T01:59:46.8784275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T01:59:47.8779779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T01:59:48.8785006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T01:59:49.8779191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T01:59:50.8785970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T01:59:51.8777929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T01:59:52.8784424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T01:59:53.8784312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T01:59:54.8793706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T01:59:55.8784253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T01:59:56.8783541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T01:59:57.8784822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T01:59:58.8781257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T01:59:59.8781842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:00:00.8784105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:00:01.8779240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:00:02.8786009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:00:03.8781425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T02:00:04.8807210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:00:05.8782776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:00:06.8779189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:00:07.8786175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:00:08.8782572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:00:09.8785634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:00:10.8780134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:00:11.8779393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:00:12.8778512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:00:13.8781612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:00:14.8777902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:00:15.8820272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:00:16.8780532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:00:17.8786599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:00:18.8780051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:00:19.8784391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:00:20.8783312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T02:00:21.8777903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:00:22.8777140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:00:23.8882237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:00:24.8782108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:00:25.8775734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:00:26.8785976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:00:27.8781268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:00:28.8781872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:00:29.8780050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:00:30.8784732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:00:31.8780165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:00:32.8778217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:00:33.8783247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:00:34.8778906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:00:35.8777882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:00:36.8780273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:00:37.8784464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:00:38.8780399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:00:39.8781021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:00:40.8782556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:00:41.8787782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:00:42.8783996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:00:43.8784914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:00:44.8781016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:00:45.8777192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:00:46.8785195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:00:47.8781130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:00:48.8807317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:00:49.8784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:00:50.8784488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T02:00:51.8781010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:00:52.8786516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:00:53.8782351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T02:00:54.8779408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:00:55.8786831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T02:00:56.8782445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:00:57.8783937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:00:58.8780854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:00:59.8786463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:01:00.8781230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:01:01.8777880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T02:01:02.8785910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T02:01:03.8831438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:01:04.8786067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:01:05.8777577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:01:06.8784081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:01:07.8788033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:01:08.8786461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:01:09.8786178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:01:10.8784355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:01:11.8778408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T02:01:12.8777802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:01:13.8783278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:01:14.8782657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:01:15.8777012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:01:16.8778290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T02:01:17.8783335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T02:01:18.8778857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:01:19.8782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:01:20.8798892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:01:21.8779147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:01:22.8784182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:01:23.8780863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:01:24.8778681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:01:25.8779401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:01:26.8782436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:01:27.8783164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:01:28.8778932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:01:29.8784548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:01:30.8780158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:01:31.8785686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:01:32.8783083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:01:33.8778882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:01:34.8784904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:01:35.8782551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:01:36.8779279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:01:37.8782696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:01:38.8777166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:01:39.8778576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:01:40.8779900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:01:41.8780613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:01:42.8785184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:01:43.8782854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:01:44.8777370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:01:45.8787008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:01:46.8783057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:01:47.8780458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:01:48.8779198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:01:49.8781868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:01:50.8778108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:01:51.8784531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:01:52.8808496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:01:53.8788630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:01:54.8780825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:01:55.8779655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:01:56.8784494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:01:57.8781649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:01:58.8777319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:01:59.8783908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:02:00.8788502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:02:01.8785168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:02:02.8779128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:02:03.8784232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:02:04.8780334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:02:05.8785408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:02:06.8780155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:02:07.8776687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:02:08.8782594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:02:09.8783293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:02:10.8785182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:02:11.8787043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:02:12.8785299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:02:13.8784758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:02:14.8785084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:02:15.8750134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:02:16.8776559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:02:17.8782283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:02:18.8782264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:02:19.8779147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:02:20.8779127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:02:21.8784599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:02:22.8781893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:02:23.8776449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:02:24.8833833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:02:25.8786030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:02:26.8839301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:02:27.8778474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:02:28.8822068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:02:29.8781795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:02:30.8778693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:02:31.8782574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:02:32.8782265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:02:33.8777629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:02:34.8783928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:02:35.8780286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:02:36.8787180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:02:37.8786233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:02:38.8778414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:02:39.8786332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T02:02:40.8780478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T02:02:41.8786491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:02:42.8782851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:02:43.8785694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:02:44.8784420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:02:45.8780842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T02:02:46.8779340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T02:02:47.8786055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:02:48.8784448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T02:02:49.8778626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:02:50.8782246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:02:51.8779138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:02:52.8785215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:02:53.8783702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:02:54.8778947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T02:02:55.8785421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T02:02:56.8776852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:02:57.8784403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:02:58.8736199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:02:59.8785099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:03:00.8785622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:03:01.8781928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:03:02.8782708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:03:03.8784007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:03:04.8777108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:03:05.8783249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:03:06.8784758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:03:07.8777674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:03:08.8783230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:03:09.8780967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:03:10.8786185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:03:11.8780453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:03:12.8786921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:03:13.8779776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:03:14.8786017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:03:15.8783316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:03:16.8778220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:03:17.8777382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:03:18.8784241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:03:19.8780845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:03:20.8785694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:03:21.8777233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:03:22.8784358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:03:23.8778115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:03:24.8784433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:03:25.8783088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:03:26.8777145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:03:27.8786125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:03:28.8783246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:03:29.8778645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:03:30.8782008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:03:31.8780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:03:32.8784829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T02:03:33.8778096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:03:34.8785303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:03:35.8781453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:03:36.8779669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:03:37.8780588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:03:38.8785022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:03:39.8777438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:03:40.8784905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:03:41.8778526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:03:42.8784161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:03:43.8785970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:03:44.8781042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:03:45.8779837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:03:46.8779805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:03:47.8777413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:03:48.8781323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:03:49.8778678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:03:50.8783738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T02:03:51.8844181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T02:03:52.8786585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T02:03:53.8782510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:03:54.8778134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:03:55.8732891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:03:56.8780116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:03:57.8787525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:03:58.8776925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T02:03:59.8780368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T02:04:00.8781888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T02:04:01.8785046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:04:02.8784174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:04:03.8777312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:04:04.8780906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T02:04:05.8780097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T02:04:06.8778159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T02:04:07.8784580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T02:04:08.8823927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:04:09.8777890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:04:10.8784711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:04:11.8782235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T02:04:12.8806869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T02:04:13.8784381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T02:04:14.8783253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:04:15.8784792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:04:16.8847125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:04:17.8783127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:04:18.8776684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:04:19.8780247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:04:20.8777911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T02:04:21.8783645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T02:04:22.8779715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T02:04:23.8777555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T02:04:24.8778867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T02:04:25.8832200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T02:04:26.8777363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T02:04:27.8782271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:04:28.8783225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:04:29.8781573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:04:30.8777087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:04:31.8763821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T02:04:32.8781868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T02:04:33.8778031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T02:04:34.8777868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T02:04:35.8779549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:04:36.8785431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:04:37.8783245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:04:38.8783012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:04:39.8783904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T02:04:40.8779105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:04:41.8783869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:04:42.8779587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:04:43.8782623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:04:44.8785065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:04:45.8785466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:04:46.8780453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:04:47.8777877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:04:48.8784670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:04:49.8778677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:04:50.8784712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:04:51.8779469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:04:52.8785395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:04:53.8781047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:04:54.8778260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:04:55.8783260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:04:56.8777396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:04:57.8785283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:04:58.8780529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:04:59.8777951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:05:00.8781693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:05:01.8777050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:05:02.8778343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:05:03.8783841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:05:04.8780813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:05:05.8778355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:05:06.8780586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T02:05:07.8777134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:05:08.8779015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:05:09.8785407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:05:10.8781780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:05:11.8786676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:05:12.8785016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:05:13.8778034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:05:14.8779240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:05:15.8842055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:05:16.8776655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:05:17.8777967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:05:18.8784044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:05:19.8779872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:05:20.8780106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:05:21.8749334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:05:22.8781170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:05:23.8778310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:05:24.8782932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:05:25.8782974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:05:26.8777905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:05:27.8777395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:05:28.8783115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:05:29.8783492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:05:30.8781791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:05:31.8783849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:05:32.8778855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:05:33.8785183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:05:34.8782477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:05:35.8778958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:05:36.8782423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:05:37.8780917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:05:38.8781160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:05:39.8785778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:05:40.8783260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:05:41.8778487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:05:42.8782434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:05:43.8779400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:05:44.8786195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:05:45.8782473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:05:46.8785710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:05:47.8779846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:05:48.8775662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:05:49.8795972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:05:50.8778848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:05:51.8784280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:05:52.8780343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:05:53.8783766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:05:54.8778738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:05:55.8784490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:05:56.8780849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:05:57.8782059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:05:58.8779301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:05:59.8777945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:06:00.8780641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:06:01.8777931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:06:02.8798665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:06:03.8784749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:06:04.8778794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:06:05.8783940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:06:06.8779714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:06:07.8787166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:06:08.8779697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:06:09.8778270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:06:10.8820666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:06:11.8778729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:06:12.8786516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:06:13.8776779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:06:14.8778887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:06:15.8779348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:06:16.8785705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:06:17.8781235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:06:18.8785837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:06:19.8783133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:06:20.8780081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:06:21.8778766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:06:22.8779584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:06:23.8783741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:06:24.8779589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:06:25.8786365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T02:06:26.8783376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:06:27.8812875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:06:28.8784515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:06:29.8782032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:06:30.8782654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:06:31.8780167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:06:32.8778150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:06:33.8782578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:06:34.8779575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:06:35.8785697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:06:36.8788054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:06:37.8782304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:06:38.8778684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:06:39.8784581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:06:40.8781729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:06:41.8787405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:06:42.8784462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:06:43.8787114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:06:44.8780512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:06:45.8777776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:06:46.8782959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:06:47.8778751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:06:48.8785375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:06:49.8781167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:06:50.8781905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:06:51.8777613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:06:52.8782786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:06:53.8782928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:06:54.8783233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:06:55.8778660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:06:56.8778860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:06:57.8777480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:06:58.8783063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:06:59.8776468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:07:00.8784281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:07:01.8779746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:07:02.8783582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:07:03.8782254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:07:04.8783906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:07:05.8777478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:07:06.8778048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:07:07.8833406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:07:08.8782803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:07:09.8777432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:07:10.8778578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:07:11.8784211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:07:12.8776554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:07:13.8782201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:07:14.8779038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:07:15.8776962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:07:16.8784115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:07:17.8779708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:07:18.8784137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:07:19.8783179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:07:20.8780045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:07:21.8783391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:07:22.8780528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:07:23.8783762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:07:24.8785218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:07:25.8781100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:07:26.8782347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:07:27.8787482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:07:28.8777683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:07:29.8778848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:07:30.8785138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:07:31.8780776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:07:32.8785104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:07:33.8781825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:07:34.8781317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:07:35.8778064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:07:36.8781095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T02:07:37.8784368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:07:38.8781265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:07:39.8802967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:07:40.8784480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:07:41.8779984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:07:42.8778550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:07:43.8744267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:07:44.8783100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:07:45.8778048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:07:46.8784168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:07:47.8780786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:07:48.8777859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:07:49.8777004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:07:50.8784372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:07:51.8784135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:07:52.8779488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:07:53.8779321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:07:54.8780094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:07:55.8783881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:07:56.8785708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:07:57.8786027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:07:58.8783695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:07:59.8779612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:08:00.8787140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:08:01.8782889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:08:02.8815707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:08:03.8779629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:08:04.8786230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T02:08:05.8783743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:08:06.8827194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:08:07.8784960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:08:08.8782911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:08:09.8784442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T02:08:10.8779819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T02:08:11.8778088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T02:08:12.8784134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:08:13.8780345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:08:14.8785911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:08:15.8780742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:08:16.8778187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:08:17.8783086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:08:18.8778879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:08:19.8776714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:08:20.8780065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:08:21.8782041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:08:22.8779360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:08:23.8785616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:08:24.8781017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:08:25.8781408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:08:26.8775775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:08:27.8842904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:08:28.8786701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:08:29.8783014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:08:30.8785857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:08:31.8786440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:08:32.8784694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:08:33.8778629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:08:34.8778793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:08:35.8781366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:08:36.8786916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:08:37.8784374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:08:38.8780008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:08:39.8783559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:08:40.8779041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:08:41.8777233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:08:42.8846578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:08:43.8777862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:08:44.8837254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:08:45.8781604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:08:46.8783008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:08:47.8785479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:08:48.8780488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:08:49.8783415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:08:50.8780407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:08:51.8786559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:08:52.8782199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:08:53.8776843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:08:54.8779824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:08:55.8783480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:08:56.8779345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:08:57.8785240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:08:58.8778539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:08:59.8784644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:09:00.8780080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T02:09:01.8786328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T02:09:02.8781964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T02:09:03.8778168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T02:09:04.8786943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:09:05.8782460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:09:06.8783626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:09:07.8783138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:09:08.8780390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:09:09.8778405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:09:10.8785978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:09:11.8781184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:09:12.8777047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:09:13.8784127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:09:14.8777640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:09:15.8786377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:09:16.8779967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:09:17.8778918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:09:18.8779852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:09:19.8783024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:09:20.8839440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:09:21.8777943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:09:22.8783102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:09:23.8779379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:09:24.8784476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:09:25.8785738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:09:26.8781624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:09:27.8784743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:09:28.8784752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:09:29.8779710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:09:30.8785751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:09:31.8841451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:09:32.8784408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:09:33.8786980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:09:34.8779837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T02:09:35.8843915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:09:36.8787237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:09:37.8781827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:09:38.8777473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:09:39.8782410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:09:40.8779265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:09:41.8779776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:09:42.8785480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:09:43.8780925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:09:44.8784910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:09:45.8780465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:09:46.8779478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:09:47.8777949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:09:48.8783324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:09:49.8836926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:09:50.8782125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:09:51.8784872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:09:52.8780166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:09:53.8785262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:09:54.8781671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:09:55.8777538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:09:56.8781965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:09:57.8780466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:09:58.8778511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:09:59.8783732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:10:00.8778904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:10:01.8782407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:10:02.8784479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:10:03.8781321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:10:04.8784519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:10:05.8778905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:10:06.8779685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:10:07.8780956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T02:10:08.8791084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T02:10:09.8783481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:10:10.8779846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:10:11.8784923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:10:12.8779822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:10:13.8786393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:10:14.8785759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:10:15.8776487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:10:16.8782536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:10:17.8780817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:10:18.8785364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:10:19.8782604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:10:20.8783824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:10:21.8778182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:10:22.8779902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:10:23.8785594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:10:24.8782246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:10:25.8803107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:10:26.8783523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:10:27.8786904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:10:28.8778040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:10:29.8814785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:10:30.8784886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:10:31.8779261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:10:32.8785491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:10:33.8779600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:10:34.8787107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:10:35.8781456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:10:36.8778832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:10:37.8786601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:10:38.8782285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:10:39.8779309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:10:40.8785429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:10:41.8781111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:10:42.8779006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:10:43.8784557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:10:44.8785595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:10:45.8780754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:10:46.8777706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:10:47.8784127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:10:48.8779944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:10:49.8782994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:10:50.8779407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:10:51.8783583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:10:52.8778735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:10:53.8783948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:10:54.8780621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:10:55.8784864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:10:56.8777996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:10:57.8779752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:10:58.8783909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:10:59.8779183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:11:00.8784005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:11:01.8849884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:11:02.8780111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:11:03.8782602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:11:04.8778360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:11:05.8785852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:11:06.8782289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:11:07.8778660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:11:08.8784550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:11:09.8781475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:11:10.8782996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:11:11.8782769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:11:12.8780450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:11:13.8782104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:11:14.8780304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:11:15.8785785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:11:16.8778133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:11:17.8782323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:11:18.8779180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:11:19.8784157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:11:20.8784938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T02:11:21.8779212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T02:11:22.8781112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T02:11:23.8781082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:11:24.8780478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:11:25.8782035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:11:26.8785390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:11:27.8778958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:11:28.8779405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:11:29.8776522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:11:30.8781915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:11:31.8780135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T02:11:32.8850012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:11:33.8778099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:11:34.8761927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:11:35.8781870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:11:36.8779498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:11:37.8785087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:11:38.8823689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:11:39.8784211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:11:40.8781323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:11:41.8776318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:11:42.8778176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:11:43.8784817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:11:44.8781473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:11:45.8776972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:11:46.8781958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:11:47.8778909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:11:48.8783716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:11:49.8781574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:11:50.8786576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:11:51.8780712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:11:52.8785897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:11:53.8783820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:11:54.8788625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:11:55.8777652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:11:56.8783143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:11:57.8779981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:11:58.8782560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:11:59.8779264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:12:00.8786089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:12:01.8786480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:12:02.8781281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:12:03.8786323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:12:04.8783370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:12:05.8778020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:12:06.8784627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:12:07.8744476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:12:08.8781105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:12:09.8785405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:12:10.8786016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:12:11.8776965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:12:12.8785786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:12:13.8778119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:12:14.8784673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:12:15.8779572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:12:16.8779298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:12:17.8781729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:12:18.8786898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T02:12:19.8778596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:12:20.8776551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:12:21.8778763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:12:22.8783507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:12:23.8784490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:12:24.8778602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:12:25.8779270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:12:26.8781296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T02:12:27.8780346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:12:28.8786381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:12:29.8781664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:12:30.8779473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:12:31.8778325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:12:32.8784535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:12:33.8848784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:12:34.8787353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T02:12:35.8782677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:12:36.8779210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:12:37.8781641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:12:38.8785561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:12:39.8783075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:12:40.8778888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:12:41.8784468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:12:42.8785079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:12:43.8781062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:12:44.8779326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:12:45.8777503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:12:46.8782129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:12:47.8779861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:12:48.8784754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:12:49.8777061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:12:50.8778891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:12:51.8776518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:12:52.8784031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:12:53.8784731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:12:54.8782640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:12:55.8784212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:12:56.8786953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:12:57.8783047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:12:58.8780702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:12:59.8783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:13:00.8782263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:13:01.8777977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:13:02.8784286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:13:03.8779273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:13:04.8784661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:13:05.8784863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T02:13:06.8778482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T02:13:07.8783344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:13:08.8777255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T02:13:09.8837047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:13:10.8784854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:13:11.8808035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T02:13:12.8782723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T02:13:13.8785063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:13:14.8777683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T02:13:15.8781785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T02:13:16.8785364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T02:13:17.8783433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T02:13:18.8785572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T02:13:19.8780697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T02:13:20.8785276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T02:13:21.8801717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T02:13:22.8783404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T02:13:23.8781514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T02:13:24.8782603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T02:13:25.8783654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:13:26.8779356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:13:27.8784011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T02:13:28.8778876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T02:13:29.8784634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T02:13:30.8782549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T02:13:31.8779600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T02:13:32.8784590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T02:13:33.8778767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T02:13:34.8778983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T02:13:35.8777204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T02:13:36.8777170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T02:13:37.8783711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T02:13:38.8805684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:13:39.8784602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:13:40.8782172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:13:41.8778118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T02:13:42.8778291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T02:13:43.8782525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T02:13:44.8782473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:13:45.8775979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T02:13:46.8783663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T02:13:47.8780149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T02:13:48.8776242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:13:49.8781267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:13:50.8778240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:13:51.8792810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:13:52.8781525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T02:13:53.8777769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:13:54.8781519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T02:13:55.8785074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T02:13:56.8777137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:13:57.8780151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:13:58.8778111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T02:13:59.8783688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T02:14:00.8778916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:14:01.8785504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T02:14:02.8783533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:14:03.8783702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:14:04.8780768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:14:05.8786754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:14:06.8781628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:14:07.8781871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T02:14:08.8783259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:14:09.8780912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:14:10.8826993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:14:11.8786563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:14:12.8781794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:14:13.8776356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:14:14.8783293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:14:15.8779548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:14:16.8785944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:14:17.8783657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:14:18.8782528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:14:19.8780344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:14:20.8781976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T02:14:21.8783245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T02:14:22.8784986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T02:14:23.8779694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:14:24.8784710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:14:25.8784741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T02:14:26.8782271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:14:27.8777056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T02:14:28.8783543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T02:14:29.8808656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T02:14:30.8785393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T02:14:31.8781928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:14:32.8779543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:14:33.8776647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:14:34.8786739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:14:35.8778220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:14:36.8784432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T02:14:37.8778876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:14:38.8782258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:14:39.8786308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:14:40.8783256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:14:41.8786570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:14:42.8782163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:14:43.8782126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:14:44.8827040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:14:45.8776720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:14:46.8783705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:14:47.8780314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:14:48.8779351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:14:49.8785970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:14:50.8780553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:14:51.8783493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:14:52.8778704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:14:53.8785266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:14:54.8780560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T02:14:55.8786899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:14:56.8782239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T02:14:57.8778969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:14:58.8784432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:14:59.8780735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:15:00.8777712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:15:01.8851358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:15:02.8780745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:15:03.8777625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T02:15:04.8782996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T02:15:05.8780231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T02:15:06.8784863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T02:15:07.8781103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T02:15:08.8782534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T02:15:09.8785327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T02:15:10.8783281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T02:15:11.8779840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T02:15:12.8783169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T02:15:13.8784513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T02:15:14.8779617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T02:15:15.8750069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T02:15:16.8784550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T02:15:17.8779774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T02:15:18.8779949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T02:15:19.8781347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T02:15:20.8776992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T02:15:21.8780504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:15:22.8785763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:15:23.8782109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T02:15:24.8778556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T02:15:25.8784918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:15:26.8779810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T02:15:27.8787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T02:15:28.8781836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T02:15:29.8760839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T02:15:30.8785633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T02:15:31.8784072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T02:15:32.8781054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:15:33.8785264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T02:15:34.8778752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T02:15:35.8786144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T02:15:36.8784446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T02:15:37.8780170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T02:15:38.8781647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T02:15:39.8778391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:15:40.8783512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:15:41.8777758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T02:15:42.8777981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:15:43.8779366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:15:44.8785237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:15:45.8786262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:15:46.8778841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:15:47.8785917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:15:48.8786169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:15:49.8781832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:15:50.8788540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:15:51.8778850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:15:52.8785255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:15:53.8781130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:15:54.8785929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:15:55.8778427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:15:56.8785349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:15:57.8778218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:15:58.8778060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:15:59.8780592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:16:00.8779346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:16:01.8781100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:16:02.8779232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:16:03.8785357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:16:04.8786911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:16:05.8781753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:16:06.8781911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:16:07.8778350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:16:08.8780894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:16:09.8777857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:16:10.8776924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:16:11.8784183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:16:12.8779885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:16:13.8784922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:16:14.8781725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:16:15.8777144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:16:16.8783661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:16:17.8778236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:16:18.8778104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:16:19.8782973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:16:20.8780578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:16:21.8781885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:16:22.8779757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:16:23.8786009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:16:24.8782495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:16:25.8778476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:16:26.8785092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:16:27.8783621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:16:28.8782125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:16:29.8786594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:16:30.8777501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T02:16:31.8782459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T02:16:32.8777498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:16:33.8781608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:16:34.8783758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:16:35.8782966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:16:36.8784138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:16:37.8780171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:16:38.8778174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:16:39.8782184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:16:40.8780251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:16:41.8777136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:16:42.8781782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:16:43.8778658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:16:44.8785652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:16:45.8777422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T02:16:46.8782602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T02:16:47.8783108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:16:48.8776827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:16:49.8781467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:16:50.8777579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:16:51.8783716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:16:52.8780094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T02:16:53.8786005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T02:16:54.8781945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T02:16:55.8777519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:16:56.8780090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:16:57.8782517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:16:58.8778109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:16:59.8780702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:17:00.8783154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:17:01.8786620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:17:02.8784620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:17:03.8783734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:17:04.8779506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:17:05.8778375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:17:06.8783684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:17:07.8785604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:17:08.8782468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T02:17:09.8777485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T02:17:10.8779261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T02:17:11.8779109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:17:12.8786405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:17:13.8782043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:17:14.8777119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:17:15.8779113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:17:16.8784242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:17:17.8777453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T02:17:18.8782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:17:19.8779400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T02:17:20.8797129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T02:17:21.8781885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T02:17:22.8779893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:17:23.8787198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:17:24.8780763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:17:25.8786699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:17:26.8784054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:17:27.8785186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T02:17:28.8781868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T02:17:29.8777733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T02:17:30.8784474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T02:17:31.8781513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T02:17:32.8782923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:17:33.8778677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:17:34.8784394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:17:35.8779982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:17:36.8786235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:17:37.8777990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:17:38.8884906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:17:39.8780407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:17:40.8785902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:17:41.8781983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:17:42.8776687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:17:43.8781049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:17:44.8873183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:17:45.8781617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:17:46.8779086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:17:47.8777625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:17:48.8782790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:17:49.8780020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:17:50.8786203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:17:51.8780049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:17:52.8776722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:17:53.8782973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:17:54.8785194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:17:55.8811547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:17:56.8782624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:17:57.8779186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:17:58.8779295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:17:59.8786216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:18:00.8782590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:18:01.8780958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:18:02.8782168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:18:03.8777770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:18:04.8780852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:18:05.8783525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:18:06.8781401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:18:07.8782943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:18:08.8779998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:18:09.8779611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:18:10.8786511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:18:11.8784311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:18:12.8837817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:18:13.8781449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:18:14.8778675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:18:15.8785887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:18:16.8784328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:18:17.8786146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:18:18.8784696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:18:19.8781388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:18:20.8786238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:18:21.8780723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:18:22.8777432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:18:23.8783642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:18:24.8781592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:18:25.8780943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:18:26.8780731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:18:27.8777512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:18:28.8782809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:18:29.8781337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:18:30.8777342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:18:31.8783126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:18:32.8784446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:18:33.8780622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:18:34.8781624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:18:35.8778231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:18:36.8782171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:18:37.8781960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:18:38.8780201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:18:39.8778719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:18:40.8778166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:18:41.8785032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:18:42.8779340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:18:43.8788663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:18:44.8783474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:18:45.8778457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:18:46.8779058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:18:47.8785141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:18:48.8779556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:18:49.8785132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:18:50.8782136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:18:51.8778149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:18:52.8783579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:18:53.8781544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:18:54.8776774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:18:55.8784091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:18:56.8782080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:18:57.8777193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:18:58.8782380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:18:59.8779361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:19:00.8779759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:19:01.8784808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:19:02.8781589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:19:03.8776872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:19:04.8777599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:19:05.8785146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T02:19:06.8786086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:19:07.8782626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:19:08.8783893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:19:09.8777140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:19:10.8779360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:19:11.8778762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:19:12.8776981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:19:13.8778868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:19:14.8778353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:19:15.8783593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:19:16.8779265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:19:17.8785050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:19:18.8781162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:19:19.8787194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:19:20.8783122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T02:19:21.8779178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:19:22.8784139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:19:23.8777356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:19:24.8786492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:19:25.8781460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:19:26.8782136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:19:27.8783752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:19:28.8784777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:19:29.8783841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:19:30.8784723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:19:31.8786743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:19:32.8780631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:19:33.8781333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:19:34.8778100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:19:35.8781919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:19:36.8782370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T02:19:37.8778598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T02:19:38.8782318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T02:19:39.8782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:19:40.8780848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:19:41.8786083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:19:42.8777900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:19:43.8782523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:19:44.8779676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:19:45.8784350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:19:46.8781322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:19:47.8785859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:19:48.8784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:19:49.8780226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:19:50.8779406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:19:51.8786284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:19:52.8782494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:19:53.8777705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:19:54.8778602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:19:55.8782624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:19:56.8777403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:19:57.8784599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:19:58.8782504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:19:59.8778001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:20:00.8779698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:20:01.8780449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:20:02.8782502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:20:03.8783196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:20:04.8782126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:20:05.8782306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:20:06.8780633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:20:07.8786684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T02:20:08.8780456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T02:20:09.8811811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:20:10.8780339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:20:11.8778147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:20:12.8781663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:20:13.8781400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:20:14.8784338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:20:15.8781684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T02:20:16.8797029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T02:20:17.8778206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T02:20:18.8783051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:20:19.8780411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:20:20.8847569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T02:20:21.8786938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:20:22.8781638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:20:23.8782591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:20:24.8778891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T02:20:25.8787205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:20:26.8776588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:20:27.8779984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:20:28.8780634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:20:29.8781753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:20:30.8781935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:20:31.8779290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:20:32.8776060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:20:33.8779531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:20:34.8786575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:20:35.8783978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:20:36.8783875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:20:37.8778943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:20:38.8782320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:20:39.8780070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:20:40.8820659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:20:41.8783173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:20:42.8780156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:20:43.8787116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:20:44.8782773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:20:45.8779374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:20:46.8784777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T02:20:47.8780645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:20:48.8779333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:20:49.8781174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:20:50.8777934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:20:51.8789776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:20:52.8784807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:20:53.8796944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:20:54.8780322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:20:55.8800665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:20:56.8783149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:20:57.8778845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:20:58.8784338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:20:59.8782861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T02:21:00.8777370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:21:01.8781600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:21:02.8778126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:21:03.8777368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:21:04.8779117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:21:05.8784792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T02:21:06.8796130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:21:07.8782110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:21:08.8781675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:21:09.8783767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:21:10.8778848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:21:11.8786817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:21:12.8822474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:21:13.8778112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T02:21:14.8782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T02:21:15.8779867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:21:16.8782345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:21:17.8785983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:21:18.8784957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T02:21:19.8782229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:21:20.8779239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:21:21.8782715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:21:22.8780006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:21:23.8785870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T02:21:24.8782806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:21:25.8780297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T02:21:26.8786518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T02:21:27.8778721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T02:21:28.8850130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:21:29.8782770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T02:21:30.8796098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T02:21:31.8777687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T02:21:32.8785513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T02:21:33.8780152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:21:34.8778056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T02:21:35.8862543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:21:36.8781417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:21:37.8779026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T02:21:38.8779294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T02:21:39.8781221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:21:40.8779657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T02:21:41.8786054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T02:21:42.8781434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T02:21:43.8779890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T02:21:44.8776533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:21:45.8782597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:21:46.8778314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:21:47.8781926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:21:48.8778394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:21:49.8812620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:21:50.8786709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:21:51.8781243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:21:52.8777773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T02:21:53.8783678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:21:54.8781272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:21:55.8778864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:21:56.8784237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:21:57.8782407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T02:21:58.8779716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:21:59.8781915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:22:00.8777435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:22:01.8782828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:22:02.8780359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:22:03.8786699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:22:04.8775983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T02:22:05.8781343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T02:22:06.8785506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T02:22:07.8786006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:22:08.8781386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T02:22:09.8778778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:22:10.8784880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:22:11.8784388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T02:22:12.8779067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T02:22:13.8786175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T02:22:14.8784234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T02:22:15.8785937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:22:16.8780162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:22:17.8778291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T02:22:18.8782222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T02:22:19.8783223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T02:22:20.8779405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T02:22:21.8784959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:22:22.8777593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:22:23.8782677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T02:22:24.8794189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:22:25.8785689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:22:26.8784376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:22:27.8780331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:22:28.8782975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T02:22:29.8783948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T02:22:30.8781659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T02:22:31.8781832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:22:32.8782334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:22:33.8778472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:22:34.8776552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:22:35.8777242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:22:36.8785796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T02:22:37.8782565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T02:22:38.8777487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T02:22:39.8785284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:22:40.8782275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:22:41.8777319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:22:42.8783888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:22:43.8781777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:22:44.8782513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:22:45.8781595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:22:46.8776657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:22:47.8787497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:22:48.8783965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:22:49.8786428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:22:50.8781930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:22:51.8778911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:22:52.8791855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:22:53.8783291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:22:54.8793651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:22:55.8783279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:22:56.8778585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:22:57.8785260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:22:58.8777158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:22:59.8777727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:23:00.8786775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:23:01.8783338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:23:02.8779188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:23:03.8778623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:23:04.8778252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T02:23:05.8780120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:23:06.8780357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:23:07.8777696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:23:08.8783518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:23:09.8779863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:23:10.8785175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:23:11.8782567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:23:12.8784800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:23:13.8778908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:23:14.8782234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:23:15.8778749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:23:16.8780319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:23:17.8783495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:23:18.8780986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:23:19.8780508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:23:20.8780411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:23:21.8780053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:23:22.8780366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:23:23.8785809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:23:24.8782105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:23:25.8784686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:23:26.8781436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:23:27.8787328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:23:28.8778723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:23:29.8777604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:23:30.8777660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:23:31.8779348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:23:32.8778435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:23:33.8782103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:23:34.8784120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:23:35.8778826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:23:36.8785513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:23:37.8837051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:23:38.8778284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:23:39.8785276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:23:40.8780970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:23:41.8779824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:23:42.8785342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:23:43.8783501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:23:44.8780423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:23:45.8786865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:23:46.8786548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:23:47.8781981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:23:48.8784469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:23:49.8782722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:23:50.8777883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:23:51.8782863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:23:52.8779698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:23:53.8784955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:23:54.8784888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:23:55.8782734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:23:56.8784943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:23:57.8782545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:23:58.8777602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:23:59.8783243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:24:00.8782214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:24:01.8779258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:24:02.8776617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:24:03.8779038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:24:04.8782525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:24:05.8779667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:24:06.8784921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:24:07.8780998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:24:08.8777817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:24:09.8782755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T02:24:10.8780752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T02:24:11.8781537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:24:12.8781032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:24:13.8785469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:24:14.8779114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:24:15.8783152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:24:16.8777821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:24:17.8779661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:24:18.8785278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:24:19.8781504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:24:20.8777440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:24:21.8785554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:24:22.8781598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:24:23.8781916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:24:24.8810492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:24:25.8785371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:24:26.8781539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:24:27.8779877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:24:28.8779528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:24:29.8783078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:24:30.8776909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:24:31.8784522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:24:32.8778501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:24:33.8786379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:24:34.8781490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:24:35.8776896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:24:36.8784565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:24:37.8781371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:24:38.8783523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:24:39.8781051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:24:40.8786435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:24:41.8783953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:24:42.8779314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:24:43.8780699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:24:44.8780592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:24:45.8786234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:24:46.8802057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:24:47.8777962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:24:48.8779448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:24:49.8785589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:24:50.8778740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:24:51.8780602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:24:52.8777258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:24:53.8786696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:24:54.8783641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:24:55.8784557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:24:56.8779351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:24:57.8781467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:24:58.8777248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:24:59.8775868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:25:00.8778987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:25:01.8785553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:25:02.8781763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:25:03.8779791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:25:04.8786361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:25:05.8781943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:25:06.8778163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:25:07.8784979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:25:08.8785262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:25:09.8785181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:25:10.8781265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:25:11.8778336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:25:12.8780779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:25:13.8787648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:25:14.8780192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T02:25:15.8782702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T02:25:16.8777706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T02:25:17.8781383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:25:18.8784310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:25:19.8779756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:25:20.8786471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:25:21.8781173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:25:22.8786921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:25:23.8785855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:25:24.8780346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:25:25.8778724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:25:26.8780367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:25:27.8786011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:25:28.8780102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:25:29.8786796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:25:30.9379446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:25:31.9385809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:25:32.9380958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:25:33.9378122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:25:34.9383690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:25:35.9380475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:25:36.9385740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:25:37.9383940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:25:38.9379041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:25:39.9386424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:25:40.9383175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:25:41.9379636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:25:42.9385052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:25:43.9385728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T02:25:44.9380790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T02:25:45.9381135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T02:25:46.9380310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T02:25:47.9384697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:25:48.9412842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:25:49.9383382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:25:50.9385233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:25:51.9386365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:25:52.9382752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T02:25:53.9385531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:25:54.9381659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:25:55.9376887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:25:56.9379620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:25:57.9380913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:25:58.9385397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:25:59.9379912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:26:00.9385638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:26:01.9382669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:26:02.9378308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:26:03.9384548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:26:04.9380349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:26:05.9383521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:26:06.9386348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:26:07.9378261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:26:08.9384571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:26:09.9380542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:26:10.9378040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:26:11.9378047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:26:12.9382930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:26:13.9378930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:26:14.9386512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:26:15.9384757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:26:16.9379272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:26:17.9383542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:26:18.9385494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:26:19.9383039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:26:20.9383980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:26:21.9385638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:26:22.9383793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:26:23.9379562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:26:24.9380249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:26:25.9386207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:26:26.9381870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:26:27.9382272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:26:28.9379221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:26:29.9385465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:26:30.9380779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:26:31.9387103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:26:32.9381260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:26:33.9380241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:26:34.9383364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:26:35.9377371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:26:36.9384995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:26:37.9380255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:26:38.9379056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:26:39.9382553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:26:40.9385757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:26:41.9382864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:26:42.9381596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:26:43.9384363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:26:44.9381145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:26:45.9384132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:26:46.9385534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:26:47.9384733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:26:48.9383502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:26:49.9384139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:26:50.9380351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:26:51.9384305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:26:52.9381611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:26:53.9382155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:26:54.9378886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:26:55.9383311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:26:56.9379414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:26:57.9377738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:26:58.9383767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:26:59.9380033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:27:00.9378636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:27:01.9384972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:27:02.9379878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:27:03.9386442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:27:04.9381892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:27:05.9378020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:27:06.9384607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:27:07.9384884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:27:08.9379561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:27:09.9382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:27:10.9386259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:27:11.9384543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:27:12.9380579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:27:13.9378663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:27:14.9383043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:27:15.9379696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:27:16.9386562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:27:17.9379056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:27:18.9383182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:27:19.9379353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T02:27:20.9384920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:27:21.9380668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:27:22.9387505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:27:23.9379042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:27:24.9385827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:27:25.9381908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:27:26.9382735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T02:27:27.9382004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T02:27:28.9379115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T02:27:29.9384130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T02:27:30.9379986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:27:31.9385301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:27:32.9380091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:27:33.9382292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:27:34.9386425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T02:27:35.9381346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T02:27:36.9382954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T02:27:37.9384007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:27:38.9377747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:27:39.9381962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:27:40.9384579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:27:41.9381674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:27:42.9381024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T02:27:43.9386368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T02:27:44.9381690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:27:45.9378498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:27:46.9382782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:27:47.9378946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:27:48.9385227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:27:49.9381470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:27:50.9377729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:27:51.9383392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:27:52.9379813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:27:53.9386028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T02:27:54.9380187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:27:55.9383597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T02:27:56.9380634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:27:57.9386594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:27:58.9383091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:27:59.9378607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:28:00.9384446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:28:01.9381447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:28:02.9382038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T02:28:03.9385412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T02:28:04.9384122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:28:05.9378767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:28:06.9376753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:28:07.9379256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:28:08.9384611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:28:09.9384959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:28:10.9381240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:28:11.9387068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:28:12.9381371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:28:13.9383873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:28:14.9382075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:28:15.9381164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:28:16.9377318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:28:17.9382649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:28:18.9380183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:28:19.9384890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:28:20.9379748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:28:21.9385089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:28:22.9384612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:28:23.9383038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:28:24.9378585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:28:25.9384722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:28:26.9380182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:28:27.9378913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:28:28.9384710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:28:29.9380046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:28:30.9381382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:28:31.9386632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T02:28:32.9376711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T02:28:33.9387190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:28:34.9381920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:28:35.9377724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:28:36.9383838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:28:37.9384435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:28:38.9378722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:28:39.9381459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:28:40.9381461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:28:41.9383099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:28:42.9380477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:28:43.9385441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:28:44.9381139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:28:45.9386700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:28:46.9382894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:28:47.9384248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:28:48.9384094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:28:49.9385170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:28:50.9378099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:28:51.9385100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:28:52.9379715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:28:53.9385118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:28:54.9384005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:28:55.9377981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:28:56.9384046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:28:57.9380267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:28:58.9385706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:28:59.9381675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:29:00.9381970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:29:01.9382260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:29:02.9387700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:29:03.9378134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:29:04.9387473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:29:05.9383246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:29:06.9383558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:29:07.9378347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:29:08.9386135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:29:09.9385288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:29:10.9383218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:29:11.9379283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:29:12.9377660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:29:13.9376801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:29:14.9378834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:29:15.9385188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:29:16.9385776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:29:17.9435889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:29:18.9386223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:29:19.9380687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:29:20.9383932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:29:21.9384988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:29:22.9380069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:29:23.9378047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:29:24.9390026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:29:25.9379009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:29:26.9386074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:29:27.9381340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:29:28.9377707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:29:29.9385675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:29:30.9386228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:29:31.9386046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:29:32.9383255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:29:33.9379673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T02:29:34.9378956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T02:29:35.9379778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:29:36.9380690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:29:37.9383861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:29:38.9379235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:29:39.9381605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:29:40.9386703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:29:41.9385333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:29:42.9385163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:29:43.9381610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:29:44.9386720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:29:45.9387578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:29:46.9378605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:29:47.9420344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:29:48.9385538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:29:49.9380972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:29:50.9386280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:29:51.9380668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:29:52.9377662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:29:53.9382586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:29:54.9384442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:29:55.9380674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:29:56.9376973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:29:57.9378016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:29:58.9382625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:29:59.9382884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:30:00.9379816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:30:01.9383588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:30:02.9380936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:30:03.9387450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:30:04.9377839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:30:05.9383777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:30:06.9380335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:30:07.9384032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:30:08.9382270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:30:09.9385493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:30:10.9380667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:30:11.9385767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:30:12.9383677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:30:13.9385329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:30:14.9386627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:30:15.9381757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:30:16.9380711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:30:17.9379576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:30:18.9387094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:30:19.9377407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:30:20.9382261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:30:21.9379941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:30:22.9385541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:30:23.9382349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:30:24.9378275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:30:25.9384963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:30:26.9381350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:30:27.9377362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:30:28.9384418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:30:29.9379267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:30:30.9384609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:30:31.9385972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:30:32.9382350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:30:33.9382757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:30:34.9383679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:30:35.9378325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:30:36.9382031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:30:37.9380248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:30:38.9380614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:30:39.9379968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:30:40.9378696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:30:41.9385999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:30:42.9380884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:30:43.9382072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:30:44.9378752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:30:45.9383530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:30:46.9380986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:30:47.9387444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:30:48.9381533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:30:49.9386150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:30:50.9381968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:30:51.9378101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:30:52.9382914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:30:53.9379308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:30:54.9386194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:30:55.9384124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:30:56.9379169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:30:57.9385638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:30:58.9382166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:30:59.9385626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:31:00.9386955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:31:01.9385781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:31:02.9386713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:31:03.9381282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:31:04.9379827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:31:05.9385633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:31:06.9379445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:31:07.9385446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:31:08.9379864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:31:09.9382640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:31:10.9378958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:31:11.9387313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:31:12.9385813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:31:13.9464337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:31:14.9383997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:31:15.9382793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:31:16.9382272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:31:17.9380858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:31:18.9381044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:31:19.9386771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:31:20.9382275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:31:21.9377432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:31:22.9384591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:31:23.9380770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T02:31:24.9379208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:31:25.9383653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:31:26.9377885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T02:31:27.9378379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T02:31:28.9383898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T02:31:29.9381559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T02:31:30.9378071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T02:31:31.9380252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T02:31:32.9384006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T02:31:33.9383827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T02:31:34.9378507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T02:31:35.9384363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T02:31:36.9377725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:31:37.9380253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:31:38.9385541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T02:31:39.9380676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:31:40.9385811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:31:41.9379698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:31:42.9385442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T02:31:43.9383168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T02:31:44.9380271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T02:31:45.9385650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:31:46.9382855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:31:47.9435939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:31:48.9385385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:31:49.9380914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T02:31:50.9377618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:31:51.9382491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:31:52.9378896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:31:53.9384711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:31:54.9386063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T02:31:55.9378558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:31:56.9382452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T02:31:57.9379495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:31:58.9384231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:31:59.9382716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:32:00.9379186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:32:01.9387125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T02:32:02.9380395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:32:03.9382473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:32:04.9380415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:32:05.9386442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:32:06.9383079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:32:07.9383482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:32:08.9378329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:32:09.9383134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:32:10.9385852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:32:11.9382621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:32:12.9377175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:32:13.9384347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:32:14.9386546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:32:15.9381730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:32:16.9377951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:32:17.9386352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:32:18.9383112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:32:19.9382435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:32:20.9378301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:32:21.9383434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:32:22.9378903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:32:23.9378811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:32:24.9385524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:32:25.9380562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:32:26.9384716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:32:27.9382344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:32:28.9384610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:32:29.9386162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:32:30.9381848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:32:31.9384772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:32:32.9387635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:32:33.9382800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:32:34.9379086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:32:35.9386771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:32:36.9379114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:32:37.9385960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:32:38.9383853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:32:39.9379771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:32:40.9386410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:32:41.9378679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:32:42.9379691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:32:43.9384886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:32:44.9380518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:32:45.9383419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:32:46.9379567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:32:47.9384484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:32:48.9379019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:32:49.9379369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:32:50.9380032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:32:51.9379595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:32:52.9386979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:32:53.9379912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:32:54.9381444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:32:55.9378013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:32:56.9377024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:32:57.9385043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:32:58.9383292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:32:59.9379232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:33:00.9380537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:33:01.9386216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:33:02.9384310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:33:03.9379200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:33:04.9378499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:33:05.9385511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:33:06.9382717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:33:07.9378479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:33:08.9380328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:33:09.9382954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:33:10.9382881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:33:11.9379188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:33:12.9385596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:33:13.9378068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:33:14.9381474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:33:15.9378706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:33:16.9383914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:33:17.9379029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:33:18.9386166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:33:19.9381784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:33:20.9385851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:33:21.9379586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:33:22.9384148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:33:23.9385948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:33:24.9384076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:33:25.9385680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:33:26.9386375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:33:27.9385106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:33:28.9380621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:33:29.9462126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:33:30.9381263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:33:31.9378626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:33:32.9380685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:33:33.9385228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T02:33:34.9379017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T02:33:35.9385852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:33:36.9378132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T02:33:37.9377458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:33:38.9383885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:33:39.9379671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:33:40.9379401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:33:41.9383823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:33:42.9379829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T02:33:43.9385310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:33:44.9382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:33:45.9377600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:33:46.9384793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:33:47.9380273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T02:33:48.9378263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T02:33:49.9380227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:33:50.9385314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:33:51.9381012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:33:52.9377975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:33:53.9380832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T02:33:54.9381984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T02:33:55.9378438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T02:33:56.9384396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T02:33:57.9380633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T02:33:58.9381685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:33:59.9377162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:34:00.9379201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:34:01.9386545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:34:02.9382635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T02:34:03.9377194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:34:04.9378867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:34:05.9410264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T02:34:06.9378408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:34:07.9379648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:34:08.9388104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:34:09.9378893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:34:10.9385727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:34:11.9381744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:34:12.9382433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:34:13.9378322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:34:14.9383992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:34:15.9380866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:34:16.9385924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:34:17.9381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:34:18.9377399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:34:19.9377764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:34:20.9382256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:34:21.9377135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:34:22.9380083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:34:23.9382804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:34:24.9377130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:34:25.9385905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:34:26.9384465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:34:27.9382743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:34:28.9377524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:34:29.9381185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:34:30.9384936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:34:31.9379866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:34:32.9378285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:34:33.9384685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:34:34.9384240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:34:35.9380502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:34:36.9386969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:34:37.9382783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:34:38.9382512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:34:39.9377629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T02:34:40.9382632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T02:34:41.9378701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T02:34:42.9382448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:34:43.9380241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:34:44.9385429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:34:45.9381528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:34:46.9377612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:34:47.9381677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:34:48.9385933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:34:49.9384934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:34:50.9386216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:34:51.9376990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:34:52.9382329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:34:53.9378490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:34:54.9378426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:34:55.9386052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:34:56.9387565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:34:57.9383538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:34:58.9385963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:34:59.9379865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:35:00.9386175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:35:01.9385670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:35:02.9385751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:35:03.9379525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:35:04.9380377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:35:05.9386156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:35:06.9382080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:35:07.9381834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:35:08.9386173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:35:09.9379758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:35:10.9386325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:35:11.9381465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:35:12.9485619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:35:13.9384452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:35:14.9378686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:35:15.9384969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:35:16.9386335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:35:17.9381158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:35:18.9379163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:35:19.9383773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:35:20.9378712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:35:21.9383878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:35:22.9381818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:35:23.9378796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:35:24.9386896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:35:25.9382390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:35:26.9380708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:35:27.9383039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:35:28.9377851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:35:29.9385787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:35:30.9383239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:35:31.9378913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:35:32.9486570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:35:33.9381447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:35:34.9385242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:35:35.9386487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T02:35:36.9386145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:35:37.9383659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:35:38.9379277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:35:39.9385790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:35:40.9379882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:35:41.9386173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T02:35:42.9382290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T02:35:43.9379657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:35:44.9384251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:35:45.9380662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:35:46.9381396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:35:47.9386505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:35:48.9382094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:35:49.9384481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:35:50.9378510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:35:51.9384712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:35:52.9381291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:35:53.9487498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:35:54.9381042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:35:55.9381021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:35:56.9380541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:35:57.9380289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:35:58.9387413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:35:59.9477530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:36:00.9382441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:36:01.9384042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:36:02.9380338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:36:03.9383881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:36:04.9384145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:36:05.9384768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:36:06.9387726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:36:07.9384543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:36:08.9381511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:36:09.9486765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:36:10.9382686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:36:11.9478500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:36:12.9386288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:36:13.9382199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:36:14.9386996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:36:15.9383583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:36:16.9381348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:36:17.9387014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:36:18.9387657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:36:19.9383331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:36:20.9385306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:36:21.9380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:36:22.9385979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:36:23.9386425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:36:24.9382278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:36:25.9381201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:36:26.9487108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:36:27.9381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:36:28.9385581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:36:29.9380684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:36:30.9385304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:36:31.9380350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:36:32.9381020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:36:33.9381318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:36:34.9382599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:36:35.9381831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:36:36.9478443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T02:36:37.9382834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:36:38.9479172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:36:39.9386176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:36:40.9381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:36:41.9383289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T02:36:42.9476373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T02:36:43.9384553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:36:44.9381761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:36:45.9384939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:36:46.9477750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:36:47.9384351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:36:48.9383775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:36:49.9386642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:36:50.9395724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:36:51.9383496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:36:52.9478917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:36:53.9386203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:36:54.9479174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:36:55.9383476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:36:56.9385796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:36:57.9401974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:36:58.9478137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:36:59.9462765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:37:00.9387194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:37:01.9386191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:37:02.9479970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:37:03.9477590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:37:04.9478707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:37:05.9384239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:37:06.9380904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T02:37:07.9386103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T02:37:08.9381645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:37:09.9477168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:37:10.9383427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:37:11.9380462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:37:12.9386171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:37:13.9478402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:37:14.9478106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:37:15.9385756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:37:16.9381252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:37:17.9386253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T02:37:18.9380944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T02:37:19.9382212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T02:37:20.9478157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:37:21.9383988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:37:22.9380909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:37:23.9478013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:37:24.9385800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:37:25.9381090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T02:37:26.9383248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T02:37:27.9479187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:37:28.9480630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:37:29.9387006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:37:30.9477808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:37:31.9486742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:37:32.9384744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:37:33.9381732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T02:37:34.9387464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T02:37:35.9382597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T02:37:36.9479245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:37:37.9384733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:37:38.9383560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:37:39.9481260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:37:40.9385043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:37:41.9476982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:37:42.9384318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T02:37:43.9478136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T02:37:44.9487033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T02:37:45.9385828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T02:37:46.9479167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:37:47.9385729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:37:48.9386485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:37:49.9381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:37:50.9477049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:37:51.9383165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:37:52.9379620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:37:53.9384879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:37:54.9383673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:37:55.9478979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:37:56.9479914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:37:57.9486921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:37:58.9383294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:37:59.9384493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:38:00.9476236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:38:01.9382711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:38:02.9479864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:38:03.9386462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:38:04.9382309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:38:05.9476770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:38:06.9383688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:38:07.9381697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:38:08.9478606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:38:09.9385461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:38:10.9384074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:38:11.9386057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:38:12.9383358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:38:13.9382879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:38:14.9382689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:38:15.9481000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T02:38:16.9383724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:38:17.9477613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T02:38:18.9383742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:38:19.9480203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:38:20.9386102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:38:21.9383056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:38:22.9487444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:38:23.9384659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:38:24.9479391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:38:25.9386683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T02:38:26.9480851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:38:27.9378479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:38:28.9380462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:38:29.9383323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:38:30.9391267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:38:31.9479498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:38:32.9383321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:38:33.9477315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:38:34.9385026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:38:35.9480268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:38:36.9486280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:38:37.9383401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:38:38.9477752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:38:39.9478392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:38:40.9396394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:38:41.9476979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:38:42.9477380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:38:43.9478176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:38:44.9384608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:38:45.9486940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:38:46.9382420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:38:47.9478458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:38:48.9384747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:38:49.9478058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:38:50.9387406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:38:51.9383398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:38:52.9477323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:38:53.9478905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:38:54.9486169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:38:55.9385276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:38:56.9483234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:38:57.9479332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:38:58.9384364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:38:59.9479775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:39:00.9385757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:39:01.9385835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:39:02.9480299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:39:03.9386521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:39:04.9482551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T02:39:05.9479088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:39:06.9383913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:39:07.9385020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:39:08.9481497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:39:09.9480588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:39:10.9475885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:39:11.9480580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T02:39:12.9386777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T02:39:13.9383871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:39:14.9383892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:39:15.9415972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:39:16.9383870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:39:17.9384990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:39:18.9386363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:39:19.9383923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:39:20.9481060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:39:21.9383594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:39:22.9383748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:39:23.9477522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:39:24.9479517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:39:25.9385521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:39:26.9386015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:39:27.9425780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:39:28.9477366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:39:29.9385607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:39:30.9480202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:39:31.9436760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:39:32.9384015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:39:33.9481694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:39:34.9386562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:39:35.9482208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:39:36.9481334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:39:37.9477231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:39:38.9482138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:39:39.9386413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:39:40.9479547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:39:41.9478490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:39:42.9384970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:39:43.9477442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:39:44.9387699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:39:45.9483059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:39:46.9477195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:39:47.9478600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:39:48.9481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:39:49.9481329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:39:50.9481511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:39:51.9478458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:39:52.9384719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:39:53.9481601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:39:54.9386891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:39:55.9487231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:39:56.9478958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:39:57.9480260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:39:58.9483676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:39:59.9387124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:40:00.9482655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:40:01.9477870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:40:02.9484519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:40:03.9404442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T02:40:04.9386461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:40:05.9477523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:40:06.9482261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:40:07.9387407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:40:08.9481923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:40:09.9386205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:40:10.9482212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:40:11.9480753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:40:12.9481352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:40:13.9484350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:40:14.9483261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:40:15.9480006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:40:16.9385213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:40:17.9385863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:40:18.9387704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:40:19.9481377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:40:20.9401918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:40:21.9384215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:40:22.9380731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:40:23.9385800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:40:24.9480761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:40:25.9387230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:40:26.9477888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:40:27.9484390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:40:28.9480266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T02:40:29.9486996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:40:30.9482465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:40:31.9478907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:40:32.9481981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:40:33.9482175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T02:40:34.9478202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T02:40:35.9484712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T02:40:36.9480038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:40:37.9387635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:40:38.9479650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:40:39.9385677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:40:40.9480270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:40:41.9482632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:40:42.9478216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:40:43.9480858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:40:44.9478961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:40:45.9478156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:40:46.9483360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T02:40:47.9477480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T02:40:48.9386180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:40:49.9480185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:40:50.9484922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:40:51.9480101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:40:52.9386680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:40:53.9483687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:40:54.9481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:40:55.9481926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:40:56.9488150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:40:57.9482868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:40:58.9478487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:40:59.9485269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:41:00.9480363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:41:01.9387556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:41:02.9481927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T02:41:03.9481992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T02:41:04.9484413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:41:05.9477867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:41:06.9481797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:41:07.9479945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:41:08.9477955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T02:41:09.9483562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:41:10.9484140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:41:11.9479161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:41:12.9387595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:41:13.9481476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:41:14.9480017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:41:15.9477009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:41:16.9482536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:41:17.9478665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:41:18.9486028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:41:19.9485550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:41:20.9486596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:41:21.9483770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:41:22.9484024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:41:23.9480903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:41:24.9387151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:41:25.9482609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:41:26.9478473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:41:27.9484610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:41:28.9479713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:41:29.9478993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:41:30.9481685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:41:31.9482727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:41:32.9482533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:41:33.9435602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:41:34.9479297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:41:35.9479556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:41:36.9386435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:41:37.9486426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:41:38.9477938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:41:39.9482194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:41:40.9486219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:41:41.9477805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:41:42.9485804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:41:43.9486044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:41:44.9481957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:41:45.9385404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:41:46.9485496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:41:47.9482002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:41:48.9484452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:41:49.9485455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:41:50.9388434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:41:51.9480220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:41:52.9478285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:41:53.9481862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:41:54.9480036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:41:55.9387528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:41:56.9481715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:41:57.9478020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:41:58.9482721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:41:59.9479457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:42:00.9482978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:42:01.9478409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:42:02.9484756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:42:03.9427499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:42:04.9476589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:42:05.9453779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:42:06.9479714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:42:07.9482144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:42:08.9480027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:42:09.9479463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:42:10.9481629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:42:11.9483116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:42:12.9480710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:42:13.9479203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:42:14.9482343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:42:15.9485139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:42:16.9483396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:42:17.9481432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:42:18.9483331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:42:19.9478749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T02:42:20.9504795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T02:42:21.9480839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:42:22.9488518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T02:42:23.9483482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T02:42:24.9478605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T02:42:25.9484523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T02:42:26.9486054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:42:27.9477673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:42:28.9480455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:42:29.9480265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T02:42:30.9478287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T02:42:31.9486540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T02:42:32.9483985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T02:42:33.9381993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T02:42:34.9478483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:42:35.9484605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:42:36.9483417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T02:42:37.9483964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T02:42:38.9483355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T02:42:39.9483950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T02:42:40.9480551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T02:42:41.9479541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T02:42:42.9422192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T02:42:43.9486246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:42:44.9480440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T02:42:45.9484027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T02:42:46.9481448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T02:42:47.9486944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T02:42:48.9391221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T02:42:49.9479968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T02:42:50.9418199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:42:51.9481047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:42:52.9477582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T02:42:53.9384725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T02:42:54.9384057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T02:42:55.9480001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T02:42:56.9486832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T02:42:57.9481553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T02:42:58.9480926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:42:59.9477752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T02:43:00.9480734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T02:43:01.9483886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T02:43:02.9486961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T02:43:03.9386509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T02:43:04.9480137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T02:43:05.9487276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T02:43:06.9481659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T02:43:07.9481923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T02:43:08.9477598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:43:09.9479400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:43:10.9480963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T02:43:11.9477508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T02:43:12.9484474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T02:43:13.9479535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T02:43:14.9476519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T02:43:15.9487194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T02:43:16.9487317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T02:43:17.9485145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T02:43:18.9481724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T02:43:19.9477118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T02:43:20.9482027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:43:21.9479077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:43:22.9487017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:43:23.9481899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T02:43:24.9478747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T02:43:25.9485407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:43:26.9479771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:43:27.9485187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:43:28.9483326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:43:29.9477013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:43:30.9483222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:43:31.9485200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:43:32.9481675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:43:33.9486338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:43:34.9480829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:43:35.9484747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:43:36.9479996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:43:37.9485952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:43:38.9484386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:43:39.9476964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:43:40.9486608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:43:41.9482890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:43:42.9483289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:43:43.9485860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:43:44.9477345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:43:45.9483460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:43:46.9477051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:43:47.9483786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:43:48.9525932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:43:49.9477573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:43:50.9485048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:43:51.9479759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:43:52.9486802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:43:53.9481958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:43:54.9480745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:43:55.9477186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:43:56.9484651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:43:57.9479318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:43:58.9484862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:43:59.9482575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:44:00.9476854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:44:01.9479387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:44:02.9484855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:44:03.9482890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:44:04.9481164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:44:05.9480166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:44:06.9483238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:44:07.9484894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:44:08.9486552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:44:09.9477143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:44:10.9480286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:44:11.9484433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:44:12.9480287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:44:13.9518640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:44:14.9483236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:44:15.9478916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:44:16.9484023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:44:17.9480967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:44:18.9487064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:44:19.9482318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T02:44:20.9483955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T02:44:21.9482416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:44:22.9483794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:44:23.9481210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:44:24.9486672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:44:25.9481978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:44:26.9482460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:44:27.9387345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T02:44:28.9385914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:44:29.9477936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T02:44:30.9487619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:44:31.9479425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:44:32.9480361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:44:33.9481867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T02:44:34.9477305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T02:44:35.9487142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:44:36.9477829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T02:44:37.9476539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T02:44:38.9481446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T02:44:39.9482278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:44:40.9484067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:44:41.9478761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:44:42.9487172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:44:43.9480119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T02:44:44.9486770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:44:45.9481741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:44:46.9478465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T02:44:47.9486177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T02:44:48.9482102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T02:44:49.9479111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T02:44:50.9478791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T02:44:51.9480209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:44:52.9478193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:44:53.9479495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:44:54.9478171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T02:44:55.9523346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T02:44:56.9486777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T02:44:57.9483560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T02:44:58.9477881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T02:44:59.9491018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T02:45:00.9481907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T02:45:01.9481704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T02:45:02.9478491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T02:45:03.9484463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:45:04.9477981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:45:05.9483548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:45:06.9483746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:45:07.9484467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T02:45:08.9481525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T02:45:09.9483474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T02:45:10.9481239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T02:45:11.9484868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T02:45:12.9480736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:45:13.9485756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:45:14.9482499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:45:15.9477301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T02:45:16.9483745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T02:45:17.9478356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T02:45:18.9485625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T02:45:19.9479771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:45:20.9482911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:45:21.9478292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T02:45:22.9484458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T02:45:23.9481899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T02:45:24.9478027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T02:45:25.9483765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T02:45:26.9485400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T02:45:27.9480275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:45:28.9484837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:45:29.9480584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:45:30.9478563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T02:45:31.9483124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T02:45:32.9542936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T02:45:33.9487146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T02:45:34.9407450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:45:35.9484168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T02:45:36.9481356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:45:37.9483551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:45:38.9482247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:45:39.9480000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:45:40.9478758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:45:41.9484648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:45:42.9486250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:45:43.9481746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:45:44.9478715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:45:45.9484176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:45:46.9479975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:45:47.9478474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:45:48.9486019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:45:49.9482573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:45:50.9484021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:45:51.9482993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:45:52.9478665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:45:53.9480994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:45:54.9486401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:45:55.9481467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:45:56.9482087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:45:57.9477173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T02:45:58.9485385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:45:59.9479814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:46:00.9487301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:46:01.9479118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:46:02.9439498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:46:03.9480229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:46:04.9478331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:46:05.9480235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T02:46:06.9486621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:46:07.9483920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:46:08.9477618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:46:09.9481364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:46:10.9479060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:46:11.9484537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:46:12.9480321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:46:13.9486856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:46:14.9482348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:46:15.9484405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:46:16.9481423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:46:17.9485340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:46:18.9481124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:46:19.9480126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T02:46:20.9482585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:46:21.9480205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:46:22.9479465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:46:23.9487790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:46:24.9483158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:46:25.9479398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:46:26.9484470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:46:27.9487510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:46:28.9481150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:46:29.9479693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:46:30.9478620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:46:31.9484492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:46:32.9482290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:46:33.9481320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:46:34.9481916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:46:35.9482501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:46:36.9478716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:46:37.9478128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:46:38.9484151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:46:39.9484922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:46:40.9512689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:46:41.9484470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:46:42.9480945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T02:46:43.9485538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T02:46:44.9483981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:46:45.9481376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:46:46.9477581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:46:47.9512765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:46:48.9482684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:46:49.9478809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:46:50.9482059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:46:51.9481431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T02:46:52.9476821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:46:53.9484211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:46:54.9481009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:46:55.9487211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:46:56.9485933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T02:46:57.9481120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:46:58.9477813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T02:46:59.9483363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:47:00.9479420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:47:01.9479057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:47:02.9483406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:47:03.9478705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:47:04.9481217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:47:05.9482075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:47:06.9477444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T02:47:07.9484261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T02:47:08.9479683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T02:47:09.9486360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:47:10.9481230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T02:47:11.9477313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:47:12.9481428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:47:13.9487203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:47:14.9487804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:47:15.9481750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:47:16.9486349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:47:17.9485454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T02:47:18.9477136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T02:47:19.9480830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T02:47:20.9483569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:47:21.9483485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:47:22.9481180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:47:23.9482040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:47:24.9479552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:47:25.9476491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:47:26.9483532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:47:27.9479003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:47:28.9478150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:47:29.9485749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:47:30.9480091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:47:31.9478745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:47:32.9479075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:47:33.9477322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:47:34.9479645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:47:35.9485694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:47:36.9484824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:47:37.9536703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:47:38.9486820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:47:39.9484450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:47:40.9478821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:47:41.9482437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:47:42.9485495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:47:43.9484049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T02:47:44.9480374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:47:45.9485074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:47:46.9484393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:47:47.9483420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:47:48.9487275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:47:49.9479919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:47:50.9483043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:47:51.9484989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:47:52.9414938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:47:53.9486910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:47:54.9477644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:47:55.9479399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:47:56.9483773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:47:57.9480627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:47:58.9480421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:47:59.9483471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:48:00.9477659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:48:01.9491915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:48:02.9478965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:48:03.9484528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:48:04.9483432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:48:05.9480099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:48:06.9485095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T02:48:07.9481880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T02:48:08.9480052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:48:09.9485345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:48:10.9486601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:48:11.9481624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:48:12.9477123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:48:13.9483805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:48:14.9484439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:48:15.9484932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:48:16.9477623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:48:17.9480603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:48:18.9478277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:48:19.9480638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:48:20.9478925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:48:21.9480362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:48:22.9481799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T02:48:23.9478050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:48:24.9481090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:48:25.9476566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:48:26.9486404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:48:27.9481971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T02:48:28.9478706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:48:29.9487225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T02:48:30.9484680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:48:31.9487406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:48:32.9482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:48:33.9477925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T02:48:34.9486042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T02:48:35.9482855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:48:36.9478526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:48:37.9482380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:48:38.9481730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:48:39.9482983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:48:40.9479180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:48:41.9485271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:48:42.9484664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T02:48:43.9479971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:48:44.9479746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:48:45.9484766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:48:46.9481799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:48:47.9478666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:48:48.9485136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:48:49.9480175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:48:50.9487441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:48:51.9483183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:48:52.9478510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:48:53.9483590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:48:54.9480593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:48:55.9482083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:48:56.9477816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:48:57.9482644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:48:58.9478806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:48:59.9486898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:49:00.9482055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:49:01.9478152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:49:02.9484654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T02:49:03.9479719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:49:04.9486474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:49:05.9481330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:49:06.9487296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:49:07.9478165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:49:08.9478270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:49:09.9482377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:49:10.9482847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T02:49:11.9486619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T02:49:12.9479925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T02:49:13.9477016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:49:14.9478713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T02:49:15.9483745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:49:16.9479166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T02:49:17.9482196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T02:49:18.9477952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T02:49:19.9478924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:49:20.9480771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:49:21.9480125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:49:22.9483033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:49:23.9480103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:49:24.9479208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:49:25.9482415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:49:26.9484630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:49:27.9479327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:49:28.9478178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:49:29.9483846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:49:30.9479476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:49:31.9486687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:49:32.9482626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:49:33.9478311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:49:34.9483254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:49:35.9483144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:49:36.9479129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:49:37.9484468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:49:38.9483687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:49:39.9478339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:49:40.9479447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:49:41.9486366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:49:42.9482100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T02:49:43.9486579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:49:44.9481074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:49:45.9477002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:49:46.9483575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:49:47.9478837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:49:48.9478068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:49:49.9481040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:49:50.9479780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:49:51.9483209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:49:52.9479611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:49:53.9484142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:49:54.9482095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:49:55.9477918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:49:56.9479264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:49:57.9485004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:49:58.9481436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:49:59.9485845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:50:00.9484797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:50:01.9485727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:50:02.9481177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:50:03.9479850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:50:04.9481135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:50:05.9483645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:50:06.9479922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:50:07.9486400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:50:08.9483012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:50:09.9485085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:50:10.9490055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:50:11.9482707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T02:50:12.9479690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T02:50:13.9477853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T02:50:14.9485098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:50:15.9483846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:50:16.9486434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:50:17.9481554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:50:18.9482651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:50:19.9486285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:50:20.9477521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:50:21.9483475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:50:22.9477772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:50:23.9481121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:50:24.9485514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:50:25.9481331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T02:50:26.9477798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:50:27.9483106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:50:28.9479594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:50:29.9485193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:50:30.9482208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:50:31.9478783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:50:32.9486358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:50:33.9484813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:50:34.9482165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:50:35.9484378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:50:36.9481703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:50:37.9479341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:50:38.9483612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:50:39.9482516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:50:40.9447982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:50:41.9484992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:50:42.9482092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:50:43.9477199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:50:44.9479064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T02:50:45.9477124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:50:46.9485450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:50:47.9487156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:50:48.9479842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T02:50:49.9486658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:50:50.9478990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:50:51.9485571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:50:52.9481076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:50:53.9478383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:50:54.9483440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T02:50:55.9480155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:50:56.9485425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:50:57.9483537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:50:58.9479715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:50:59.9479023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:51:00.9475905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:51:01.9482633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:51:02.9484237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:51:03.9480037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:51:04.9480634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:51:05.9478915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:51:06.9484850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:51:07.9478369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:51:08.9484265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:51:09.9483945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:51:10.9480541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T02:51:11.9481079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:51:12.9481206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:51:13.9484451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:51:14.9479310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:51:15.9478440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:51:16.9476688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:51:17.9481278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:51:18.9486067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:51:19.9482420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:51:20.9483715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:51:21.9485578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:51:22.9485713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:51:23.9483670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T02:51:24.9480334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:51:25.9488943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:51:26.9483133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:51:27.9483206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:51:28.9478972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:51:29.9483432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:51:30.9553129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:51:31.9482344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:51:32.9481031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:51:33.9477742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:51:34.9479520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:51:35.9486352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:51:36.9482103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:51:37.9477964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:51:38.9482609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:51:39.9477635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:51:40.9481244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:51:41.9477480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:51:42.9480572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:51:43.9482220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:51:44.9478303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:51:45.9481369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:51:46.9482651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:51:47.9480821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:51:48.9487078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:51:49.9482803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T02:51:50.9479137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:51:51.9485470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:51:52.9481164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:51:53.9477790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:51:54.9483049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:51:55.9479080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:51:56.9482598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:51:57.9480254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:51:58.9476898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:51:59.9486337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:52:00.9478178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:52:01.9478419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:52:02.9485342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:52:03.9481215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:52:04.9485948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:52:05.9478404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:52:06.9482720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:52:07.9476731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:52:08.9478478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T02:52:09.9481259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:52:10.9487078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:52:11.9478755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:52:12.9480425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T02:52:13.9480324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:52:14.9483779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T02:52:15.9522366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:52:16.9479692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:52:17.9487137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:52:18.9480313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:52:19.9482681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:52:20.9481459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:52:21.9487756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T02:52:22.9482761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T02:52:23.9480623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:52:24.9478279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:52:25.9479814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:52:26.9485300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:52:27.9484112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:52:28.9484810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:52:29.9479325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:52:30.9546949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:52:31.9484483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:52:32.9479497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:52:33.9481994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:52:34.9480852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T02:52:35.9477187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:52:36.9480875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T02:52:37.9486645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:52:38.9480281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:52:39.9481337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:52:40.9483198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:52:41.9481365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:52:42.9483488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:52:43.9477996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:52:44.9483946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:52:45.9481281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:52:46.9486016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:52:47.9479945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:52:48.9485214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T02:52:49.9480162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:52:50.9488920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:52:51.9483132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:52:52.9477875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T02:52:53.9478909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:52:54.9481454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:52:55.9479172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:52:56.9479184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:52:57.9476888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:52:58.9484425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:52:59.9479835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T02:53:00.9495753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T02:53:01.9480362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T02:53:02.9487252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:53:03.9483733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:53:04.9478032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:53:05.9481881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:53:06.9482073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:53:07.9479073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:53:08.9486972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:53:09.9481626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T02:53:10.9478205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T02:53:11.9485294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:53:12.9478604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:53:13.9533542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T02:53:14.9480142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:53:15.9479759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:53:16.9481961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:53:17.9479779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:53:18.9486812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:53:19.9483964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:53:20.9479235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T02:53:21.9485591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:53:22.9481691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:53:23.9478453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:53:24.9484843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:53:25.9481469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:53:26.9482479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T02:53:27.9477295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:53:28.9477488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T02:53:29.9483633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:53:30.9484312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:53:31.9480309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:53:32.9526963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:53:33.9482029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T02:53:34.9477315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T02:53:35.9481314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:53:36.9482966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:53:37.9486160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:53:38.9477966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T02:53:39.9482773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:53:40.9482483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:53:41.9476794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:53:42.9483659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:53:43.9480171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:53:44.9487598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:53:45.9482102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T02:53:46.9422253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T02:53:47.9485187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:53:48.9479882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:53:49.9477387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T02:53:50.9484450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:53:51.9477492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:53:52.9484195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T02:53:53.9478973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:53:54.9479352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:53:55.9481212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:53:56.9486050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:53:57.9483404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:53:58.9483807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T02:53:59.9483289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:54:00.9479325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:54:01.9478537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:54:02.9511787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T02:54:03.9478385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T02:54:04.9477745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:54:05.9483078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:54:06.9483703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:54:07.9479997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:54:08.9485690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:54:09.9481788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T02:54:10.9479673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T02:54:11.9484417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:54:12.9485145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:54:13.9480530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:54:14.9486638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:54:15.9482797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T02:54:16.9407188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T02:54:17.9484810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T02:54:18.9480240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T02:54:19.9477412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:54:20.9484289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T02:54:21.9480163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T02:54:22.9487095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:54:23.9482782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:54:24.9479291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:54:25.9481603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T02:54:26.9480197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T02:54:27.9477987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T02:54:28.9483540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T02:54:29.9477331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T02:54:30.9484819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:54:31.9486723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:54:32.9479590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:54:33.9482432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:54:34.9479377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:54:35.9479198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:54:36.9484759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T02:54:37.9482754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:54:38.9488900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:54:39.9486724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:54:40.9485031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:54:41.9483207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:54:42.9487414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:54:43.9482109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:54:44.9483751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T02:54:45.9481458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:54:46.9486063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:54:47.9482674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:54:48.9485582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T02:54:49.9480497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T02:54:50.9484595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T02:54:51.9417878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:54:52.9478820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:54:53.9484023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:54:54.9479299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:54:55.9486062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:54:56.9482166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:54:57.9480226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T02:54:58.9486420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:54:59.9482438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:55:00.9486670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:55:01.9482560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:55:02.9483926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:55:03.9477590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:55:04.9481767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T02:55:05.9477412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T02:55:06.9433733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:55:07.9479258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:55:08.9487112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:55:09.9483282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:55:10.9483405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:55:11.9483989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:55:12.9482558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:55:13.9480808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:55:14.9477718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:55:15.9484861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:55:16.9479884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T02:55:17.9478622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:55:18.9483093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:55:19.9477498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T02:55:20.9482480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:55:21.9480237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:55:22.9482077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:55:23.9522511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:55:24.9477856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:55:25.9426531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T02:55:26.9483961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T02:55:27.9482251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T02:55:28.9477648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:55:29.9478688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:55:30.9487140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:55:31.9485076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T02:55:32.9479511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T02:55:33.9482092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:55:34.9481960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:55:35.9479085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:55:36.9486132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T02:55:37.9477974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T02:55:38.9483201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T02:55:39.9486110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T02:55:40.9479290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T02:55:41.9485124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:55:42.9481542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:55:43.9485270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:55:44.9482084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T02:55:45.9486813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:55:46.9481663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:55:47.9484138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T02:55:48.9485827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T02:55:49.9477911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:55:50.9484673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T02:55:51.9480583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T02:55:52.9483144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:55:53.9485151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T02:55:54.9483889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:55:55.9477773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T02:55:56.9483659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:55:57.9481134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T02:55:58.9478562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T02:55:59.9484385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T02:56:00.9523768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T02:56:01.9479159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:56:02.9537205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:56:03.9481603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:56:04.9479824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:56:05.9481984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:56:06.9484992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:56:07.9476351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:56:08.9482525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T02:56:09.9479050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T02:56:10.9484472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T02:56:11.9480240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:56:12.9479054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T02:56:13.9478234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T02:56:14.9479808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T02:56:15.9480782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:56:16.9485670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T02:56:17.9481818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:56:18.9478740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T02:56:19.9494969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T02:56:20.9484090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T02:56:21.9485594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T02:56:22.9485946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T02:56:23.9484708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T02:56:24.9479106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:56:25.9482030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T02:56:26.9478573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T02:56:27.9484245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T02:56:28.9482415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T02:56:29.9484019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T02:56:30.9479616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:56:31.9483429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:56:32.9486277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T02:56:33.9479833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T02:56:34.9485959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T02:56:35.9484122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T02:56:36.9479779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T02:56:37.9485751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:56:38.9482914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T02:56:39.9478306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T02:56:40.9482930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T02:56:41.9484231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T02:56:42.9486087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T02:56:43.9478699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T02:56:44.9483093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T02:56:45.9480733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T02:56:46.9478031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T02:56:47.9477558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T02:56:48.9480211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T02:56:49.9487363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T02:56:50.9482758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T02:56:51.9478935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:56:52.9484459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:56:53.9480927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T02:56:54.9441162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T02:56:55.9480811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T02:56:56.9487474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T02:56:57.9482284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T02:56:58.9478530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T02:56:59.9483002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:57:00.9483219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:57:01.9478555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:57:02.9483694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T02:57:03.9479620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T02:57:04.9477887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T02:57:05.9487741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T02:57:06.9483799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:57:07.9478945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T02:57:08.9482675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T02:57:09.9482094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T02:57:10.9477402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T02:57:11.9477536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T02:57:12.9484428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T02:57:13.9482113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T02:57:14.9480721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T02:57:15.9483274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T02:57:16.9484004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T02:57:17.9480268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T02:57:18.9476790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T02:57:19.9482820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T02:57:20.9482609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T02:57:21.9479374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T02:57:22.9482478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T02:57:23.9487246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:57:24.9483076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:57:25.9485676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T02:57:26.9486508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T02:57:27.9477508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T02:57:28.9485775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T02:57:29.9480910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T02:57:30.9485470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:57:31.9480597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:57:32.9480607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:57:33.9440693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T02:57:34.9484426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T02:57:35.9491616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T02:57:36.9480052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T02:57:37.9508656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:57:38.9480984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:57:39.9481429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T02:57:40.9482116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:57:41.9481218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:57:42.9487871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T02:57:43.9482227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:57:44.9477104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:57:45.9483864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T02:57:46.9479004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T02:57:47.9486238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:57:48.9481499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T02:57:49.9483486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T02:57:50.9517801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:57:51.9484599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T02:57:52.9480685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:57:53.9481762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:57:54.9483196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:57:55.9484601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:57:56.9482449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T02:57:57.9478230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T02:57:58.9481336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:57:59.9484092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:58:00.9477884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T02:58:01.9486023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T02:58:02.9481291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:58:03.9477869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:58:04.9482907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T02:58:05.9478286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T02:58:06.9479687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T02:58:07.9479686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T02:58:08.9478253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:58:09.9480303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T02:58:10.9487650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T02:58:11.9487171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T02:58:12.9482588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:58:13.9478748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T02:58:14.9487498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T02:58:15.9481911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T02:58:16.9479060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T02:58:17.9487197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T02:58:18.9479864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T02:58:19.9478445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T02:58:20.9484042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T02:58:21.9484537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T02:58:22.9482087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:58:23.9485470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T02:58:24.9480396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T02:58:25.9477655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T02:58:26.9478090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T02:58:27.9487112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T02:58:28.9481949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T02:58:29.9478556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T02:58:30.9484578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T02:58:31.9517002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T02:58:32.9487035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T02:58:33.9484549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T02:58:34.9482887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T02:58:35.9478892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T02:58:36.9483925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T02:58:37.9484328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T02:58:38.9481298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T02:58:39.9481340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T02:58:40.9477050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T02:58:41.9476982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T02:58:42.9486233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T02:58:43.9481294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T02:58:44.9486961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T02:58:45.9482742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T02:58:46.9484814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T02:58:47.9480762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T02:58:48.9480413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T02:58:49.9484677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T02:58:50.9480716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T02:58:51.9486354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:58:52.9481825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:58:53.9485003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T02:58:54.9478815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:58:55.9483981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:58:56.9483100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:58:57.9485889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:58:58.9479519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:58:59.9437553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:59:00.9483089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:59:01.9477860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T02:59:02.9483955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:59:03.9480589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T02:59:04.9481204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:59:05.9479566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T02:59:06.9482803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T02:59:07.9480391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T02:59:08.9484083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T02:59:09.9478320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T02:59:10.9484476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T02:59:11.9485550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T02:59:12.9483558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T02:59:13.9478940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T02:59:14.9477825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:59:15.9485319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T02:59:16.9482579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T02:59:17.9481980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T02:59:18.9481369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T02:59:19.9485040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:59:20.9478444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T02:59:21.9478881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:59:22.9480929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T02:59:23.9486351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T02:59:24.9482564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T02:59:25.9478435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T02:59:26.9479691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T02:59:27.9422310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:59:28.9480501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T02:59:29.9485396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T02:59:30.9484934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:59:31.9478417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:59:32.9485712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T02:59:33.9481177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:59:34.9479473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:59:35.9484642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T02:59:36.9484968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T02:59:37.9480751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T02:59:38.9487110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T02:59:39.9481213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T02:59:40.9476428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T02:59:41.9484379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T02:59:42.9481729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T02:59:43.9478592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T02:59:44.9479723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T02:59:45.9487572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T02:59:46.9483403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T02:59:47.9483286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T02:59:48.9478835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T02:59:49.9484844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T02:59:50.9480807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T02:59:51.9475942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T02:59:52.9483532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T02:59:53.9484325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T02:59:54.9480780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T02:59:55.9480505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T02:59:56.9482089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T02:59:57.9481274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T02:59:58.9477556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T02:59:59.9484844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:00:00.9480721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:00:01.9486036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T03:00:02.9482124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:00:03.9477273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:00:04.9484579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:00:05.9483650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:00:06.9480223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:00:07.9483990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:00:08.9483071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:00:09.9477764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:00:10.9482907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:00:11.9481742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:00:12.9487548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:00:13.9482218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:00:14.9477997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:00:15.9483596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:00:16.9485544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:00:17.9480517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:00:18.9486093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:00:19.9477815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:00:20.9483883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:00:21.9486200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:00:22.9478835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:00:23.9483339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:00:24.9482158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:00:25.9487998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:00:26.9483485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:00:27.9477842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:00:28.9479436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:00:29.9485864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:00:30.9483551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:00:31.9476936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:00:32.9483716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:00:33.9486592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:00:34.9482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:00:35.9479113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:00:36.9485484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:00:37.9479630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:00:38.9486383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:00:39.9480987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:00:40.9484393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T03:00:41.9481077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T03:00:42.9481444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:00:43.9482601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:00:44.9478585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:00:45.9483959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:00:46.9483639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:00:47.9479093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:00:48.9482363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:00:49.9479033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:00:50.9484158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:00:51.9517230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:00:52.9485937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:00:53.9481311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:00:54.9477157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T03:00:55.9486132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T03:00:56.9480866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:00:57.9477909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:00:58.9482837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:00:59.9480766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:01:00.9483836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T03:01:01.9481754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:01:02.9476343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:01:03.9481026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T03:01:04.9477251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T03:01:05.9477103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T03:01:06.9479578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T03:01:07.9485165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:01:08.9484865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:01:09.9483249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:01:10.9484033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:01:11.9482837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:01:12.9479383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:01:13.9477635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:01:14.9483898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:01:15.9480351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:01:16.9477575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:01:17.9499627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:01:18.9486467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:01:19.9483457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:01:20.9484073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:01:21.9479439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:01:22.9486034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:01:23.9481529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:01:24.9477308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:01:25.9483072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:01:26.9478696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:01:27.9486674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:01:28.9487159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T03:01:29.9482098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T03:01:30.9483772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:01:31.9480632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:01:32.9479587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:01:33.9484355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:01:34.9479271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T03:01:35.9486761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:01:36.9485475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T03:01:37.9484201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T03:01:38.9480778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T03:01:39.9484061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:01:40.9481242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:01:41.9485178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:01:42.9479670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:01:43.9477540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T03:01:44.9485481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:01:45.9507886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:01:46.9483428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:01:47.9486430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:01:48.9482329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:01:49.9477193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:01:50.9478277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:01:51.9485856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:01:52.9481974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T03:01:53.9477175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:01:54.9483718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:01:55.9478743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:01:56.9485844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:01:57.9486244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:01:58.9482589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:01:59.9478401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:02:00.9482990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:02:01.9479375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:02:02.9484323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:02:03.9483279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:02:04.9477982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:02:05.9484853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:02:06.9481365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:02:07.9477556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:02:08.9482884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:02:09.9479611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:02:10.9486631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:02:11.9479821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T03:02:12.9484699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:02:13.9479921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T03:02:14.9477226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:02:15.9482253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:02:16.9482963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:02:17.9481607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:02:18.9479975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:02:19.9484494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:02:20.9482262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:02:21.9477760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:02:22.9483408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:02:23.9480283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:02:24.9487098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:02:25.9483319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T03:02:26.9485274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:02:27.9480361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:02:28.9484612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:02:29.9478886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:02:30.9484392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:02:31.9485011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:02:32.9484623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:02:33.9483113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T03:02:34.9477563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:02:35.9483534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:02:36.9486763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T03:02:37.9486689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:02:38.9482370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T03:02:39.9530121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T03:02:40.9477596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T03:02:41.9485539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T03:02:42.9482617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T03:02:43.9478692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T03:02:44.9484825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T03:02:45.9477617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T03:02:46.9485198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T03:02:47.9486744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T03:02:48.9482076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T03:02:49.9485922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T03:02:50.9482599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-27T03:02:51.9479130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-27T03:02:52.9484386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T03:02:53.9483652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T03:02:54.9485934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T03:02:55.9481699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T03:02:56.9481578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T03:02:57.9478840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-27T03:02:58.9483259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T03:02:59.9479030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T03:03:00.9486523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T03:03:01.9479070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T03:03:02.9484567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:03:03.9481343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T03:03:04.9485198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T03:03:05.9481234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T03:03:06.9481553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T03:03:07.9483735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T03:03:08.9477270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T03:03:09.9476831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T03:03:10.9486595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T03:03:11.9484319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T03:03:12.9480795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T03:03:13.9485702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T03:03:14.9484429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T03:03:15.9481236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T03:03:16.9480129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T03:03:17.9487874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T03:03:18.9482730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T03:03:19.9479907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T03:03:20.9486295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T03:03:21.9482953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T03:03:22.9487180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T03:03:23.9483337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T03:03:24.9481511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T03:03:25.9477391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-27T03:03:26.9483347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T03:03:27.9478080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-27T03:03:28.9480082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-27T03:03:29.9483951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-27T03:03:30.9479480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-27T03:03:31.9486191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-27T03:03:32.9481263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-27T03:03:33.9480455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-27T03:03:34.9483391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T03:03:35.9485988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-27T03:03:36.9478838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-27T03:03:37.9484430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-27T03:03:38.9478822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-27T03:03:39.9477734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-27T03:03:40.9485342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T03:03:41.9482518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-27T03:03:42.9479030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-27T03:03:43.9484978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-27T03:03:44.9480239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-27T03:03:45.9483178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T03:03:46.9477585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T03:03:47.9484975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T03:03:48.9479547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T03:03:49.9486071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T03:03:50.9485406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T03:03:51.9482810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T03:03:52.9486961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T03:03:53.9506250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T03:03:54.9486167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-27T03:03:55.9528528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-27T03:03:56.9483631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-27T03:03:57.9478351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T03:03:58.9484261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T03:03:59.9480156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-27T03:04:00.9485209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T03:04:01.9485958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-27T03:04:02.9482647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-27T03:04:03.9479159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-27T03:04:04.9487377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-27T03:04:05.9484885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T03:04:06.9486162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-27T03:04:07.9479845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T03:04:08.9482316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-27T03:04:09.9482607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-27T03:04:10.9478197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T03:04:11.9482751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T03:04:12.9485674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T03:04:13.9481881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T03:04:14.9478078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T03:04:15.9484883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T03:04:16.9481495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T03:04:17.9478226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-27T03:04:18.9477454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-27T03:04:19.9482571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-27T03:04:20.9480533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-27T03:04:21.9482127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T03:04:22.9486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T03:04:23.9481220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-27T03:04:24.9479847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-27T03:04:25.9484750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T03:04:26.9478518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-27T03:04:27.9485209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-27T03:04:28.9481582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-27T03:04:29.9481395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-27T03:04:30.9485552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T03:04:31.9478188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-27T03:04:32.9480865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-27T03:04:33.9485765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T03:04:34.9478453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-27T03:04:35.9481146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-27T03:04:36.9481583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T03:04:37.9482066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T03:04:38.9480823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-27T03:04:39.9482874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-27T03:04:40.9477383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-27T03:04:41.9477620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T03:04:42.9483505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-27T03:04:43.9480422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-27T03:04:44.9480015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T03:04:45.9487987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T03:04:46.9483642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-27T03:04:47.9478892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-27T03:04:48.9479809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-27T03:04:49.9486892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-27T03:04:50.9482491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-27T03:04:51.9480761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-27T03:04:52.9476709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-27T03:04:53.9483197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-27T03:04:54.9477565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-27T03:04:55.9485639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T03:04:56.9481670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T03:04:57.9478212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-27T03:04:58.9476863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T03:04:59.9481880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-27T03:05:00.9480832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T03:05:01.9476968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T03:05:02.9483993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-27T03:05:03.9480491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-27T03:05:04.9477305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-27T03:05:05.9479062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-27T03:05:06.9483021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T03:05:07.9479335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T03:05:08.9486565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T03:05:09.9482093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T03:05:10.9479608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T03:05:11.9481844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-27T03:05:12.9478923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-27T03:05:13.9483425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-27T03:05:14.9480235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T03:05:15.9486735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-27T03:05:16.9476029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T03:05:17.9481567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T03:05:18.9481416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T03:05:19.9480599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T03:05:20.9486129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T03:05:21.9515227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-27T03:05:22.9478633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T03:05:23.9482710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-27T03:05:24.9476739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T03:05:25.9482657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T03:05:26.9478650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T03:05:27.9480996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T03:05:28.9482219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T03:05:29.9480457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T03:05:30.9482165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T03:05:31.9484513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T03:05:32.9481949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T03:05:33.9483218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T03:05:34.9477404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T03:05:35.9480479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T03:05:36.9478911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T03:05:37.9477087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T03:05:38.9480872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T03:05:39.9487381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T03:05:40.9482192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T03:05:41.9478353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T03:05:42.9485684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T03:05:43.9481126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T03:05:44.9479953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T03:05:45.9484837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T03:05:46.9477987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T03:05:47.9482794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T03:05:48.9477271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T03:05:49.9483817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T03:05:50.9479800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T03:05:51.9484612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T03:05:52.9481635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T03:05:53.9478984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T03:05:54.9483153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T03:05:55.9483392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T03:05:56.9485086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T03:05:57.9482819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T03:05:58.9478497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T03:05:59.9483133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T03:06:00.9478334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T03:06:01.9485359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T03:06:02.9486992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T03:06:03.9482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T03:06:04.9479247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T03:06:05.9486587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T03:06:06.9513628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T03:06:07.9479769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T03:06:08.9485110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T03:06:09.9480601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T03:06:10.9539404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T03:06:11.9486413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T03:06:12.9482493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T03:06:13.9479994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:06:14.9478588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:06:15.9484708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:06:16.9480382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T03:06:17.9486417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T03:06:18.9476985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:06:19.9567180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T03:06:20.9487476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T03:06:21.9477502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:06:22.9483610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:06:23.9479972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:06:24.9484168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:06:25.9476706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:06:26.9477123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:06:27.9483657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:06:28.9479372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:06:29.9483954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:06:30.9486174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:06:31.9483829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:06:32.9486543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T03:06:33.9480345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:06:34.9486029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:06:35.9479135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:06:36.9484616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:06:37.9480545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:06:38.9486272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:06:39.9483845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:06:40.9480128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:06:41.9461711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:06:42.9486108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:06:43.9481624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:06:44.9481474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:06:45.9478968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:06:46.9485956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:06:47.9480227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:06:48.9481531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:06:49.9480023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:06:50.9480813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:06:51.9477101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:06:52.9482730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:06:53.9479068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:06:54.9484990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:06:55.9482474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:06:56.9483181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:06:57.9480650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:06:58.9479935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T03:06:59.9485225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:07:00.9481167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:07:01.9485952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:07:02.9480106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:07:03.9485945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:07:04.9482123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:07:05.9480230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T03:07:06.9480931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:07:07.9477752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:07:08.9484825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:07:09.9481578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:07:10.9486785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:07:11.9480274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:07:12.9481630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:07:13.9478831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:07:14.9480200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T03:07:15.9478614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:07:16.9486212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:07:17.9481105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:07:18.9478268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:07:19.9485349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:07:20.9483297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:07:21.9485326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:07:22.9477292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:07:23.9483654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:07:24.9478716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:07:25.9478001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:07:26.9478534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:07:27.9483930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:07:28.9479349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:07:29.9486047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:07:30.9481806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T03:07:31.9484794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:07:32.9487061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:07:33.9480335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:07:34.9486861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:07:35.9482153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:07:36.9479889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:07:37.9484508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:07:38.9479963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:07:39.9486658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:07:40.9482547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T03:07:41.9477033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T03:07:42.9484213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T03:07:43.9487883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T03:07:44.9486474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:07:45.9476227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:07:46.9482606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T03:07:47.9480550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:07:48.9477555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T03:07:49.9481867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:07:50.9483473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:07:51.9478707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:07:52.9485731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T03:07:53.9482133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T03:07:54.9478282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T03:07:55.9485580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:07:56.9483874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T03:07:57.9478393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:07:58.9480713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T03:07:59.9481207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T03:08:00.9483506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T03:08:01.9478433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:08:02.9485472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T03:08:03.9483219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T03:08:04.9479123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T03:08:05.9486556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T03:08:06.9479905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T03:08:07.9480020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:08:08.9478931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T03:08:09.9483580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:08:10.9479611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:08:11.9480015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T03:08:12.9479134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T03:08:13.9486412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T03:08:14.9476869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T03:08:15.9482766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:08:16.9480110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:08:17.9491247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T03:08:18.9485721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T03:08:19.9481373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T03:08:20.9486801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:08:21.9482206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:08:22.9477450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T03:08:23.9482428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T03:08:24.9478025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T03:08:25.9483113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:08:26.9479776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:08:27.9478511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:08:28.9484472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:08:29.9480299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:08:30.9477395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T03:08:31.9479950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T03:08:32.9486112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T03:08:33.9482423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T03:08:34.9477360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:08:35.9477117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T03:08:36.9482191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:08:37.9484966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T03:08:38.9480573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T03:08:39.9479631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:08:40.9478135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T03:08:41.9487223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:08:42.9478225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T03:08:43.9482255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:08:44.9484293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T03:08:45.9482088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:08:46.9477882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:08:47.9483911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:08:48.9479705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:08:49.9478742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T03:08:50.9478145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:08:51.9483719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T03:08:52.9479170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T03:08:53.9485826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T03:08:54.9480213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:08:55.9485392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T03:08:56.9479483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T03:08:57.9483953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T03:08:58.9484794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:08:59.9486689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T03:09:00.9482835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:09:01.9477205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T03:09:02.9483190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T03:09:03.9479716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T03:09:04.9485877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T03:09:05.9487247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T03:09:06.9484172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T03:09:07.9485526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:09:08.9484424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:09:09.9481529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:09:10.9482688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T03:09:11.9480941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T03:09:12.9482262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T03:09:13.9484766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:09:14.9508481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:09:15.9485839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:09:16.9480741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:09:17.9487144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T03:09:18.9480043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T03:09:19.9479221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:09:20.9485357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:09:21.9485007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:09:22.9479275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:09:23.9484928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:09:24.9478611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:09:25.9482476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:09:26.9484495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:09:27.9481920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:09:28.9486493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:09:29.9483159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:09:30.9478295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:09:31.9485351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:09:32.9480927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:09:33.9476780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:09:34.9482951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:09:35.9485027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:09:36.9477852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:09:37.9479653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:09:38.9485475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:09:39.9486098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T03:09:40.9478756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T03:09:41.9486208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:09:42.9481113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:09:43.9486990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:09:44.9438464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:09:45.9479181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:09:46.9483032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:09:47.9485613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:09:48.9481278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:09:49.9487547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T03:09:50.9485697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T03:09:51.9481790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T03:09:52.9486095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:09:53.9483821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T03:09:54.9477802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:09:55.9486516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:09:56.9484142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:09:57.9479827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:09:58.9484936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:09:59.9481175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:10:00.9487180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:10:01.9482273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:10:02.9479459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:10:03.9478277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:10:04.9480544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:10:05.9484798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:10:06.9480832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:10:07.9485804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:10:08.9483371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:10:09.9484547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:10:10.9479360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:10:11.9485213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:10:12.9481785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:10:13.9481947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:10:14.9483011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T03:10:15.9478831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:10:16.9486763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:10:17.9486833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:10:18.9477666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:10:19.9485087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:10:20.9481358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:10:21.9486543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:10:22.9482615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T03:10:23.9502565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:10:24.9482475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:10:25.9480267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:10:26.9486318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:10:27.9483532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:10:28.9481977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:10:29.9479156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:10:30.9483781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:10:31.9479099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:10:32.9482459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:10:33.9481521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:10:34.9484351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:10:35.9481956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:10:36.9486918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:10:37.9481606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:10:38.9481988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:10:39.9478010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:10:40.9486089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:10:41.9478713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:10:42.9484671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:10:43.9480377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:10:44.9484522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:10:45.9484047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:10:46.9485515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:10:47.9482701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:10:48.9476879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:10:49.9482185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:10:50.9477604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:10:51.9482795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:10:52.9478780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:10:53.9480750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:10:54.9478723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:10:55.9484157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:10:56.9481086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:10:57.9486077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:10:58.9481844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:10:59.9478731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:11:00.9486253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:11:01.9483407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:11:02.9479636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:11:03.9485259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:11:04.9481789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:11:05.9483687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T03:11:06.9479417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:11:07.9481403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:11:08.9486196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:11:09.9484625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T03:11:10.9480499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T03:11:11.9479973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:11:12.9481939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:11:13.9487260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:11:14.9478646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:11:15.9479504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:11:16.9484380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:11:17.9482495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T03:11:18.9486827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T03:11:19.9484317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T03:11:20.9479852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T03:11:21.9484628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:11:22.9481603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T03:11:23.9477597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:11:24.9483852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:11:25.9480996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:11:26.9480024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:11:27.9485332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T03:11:28.9478920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:11:29.9485048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T03:11:30.9485411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:11:31.9483710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:11:32.9479907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T03:11:33.9478684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T03:11:34.9481200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:11:35.9478113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:11:36.9483416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:11:37.9478053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:11:38.9479220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:11:39.9479734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:11:40.9482077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:11:41.9484069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:11:42.9486996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:11:43.9478675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:11:44.9477705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:11:45.9481442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T03:11:46.9485416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:11:47.9482082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:11:48.9478309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:11:49.9441586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:11:50.9480132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:11:51.9485791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:11:52.9482931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:11:53.9477300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:11:54.9483218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:11:55.9479802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:11:56.9482079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:11:57.9532657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:11:58.9482839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:11:59.9479560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:12:00.9485941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:12:01.9481225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:12:02.9501256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:12:03.9478519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:12:04.9479023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:12:05.9481040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:12:06.9480516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:12:07.9480307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:12:08.9487436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:12:09.9481774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:12:10.9480062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:12:11.9487114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:12:12.9481276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:12:13.9481909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:12:14.9482222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:12:15.9478366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:12:16.9485868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:12:17.9481341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:12:18.9483959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:12:19.9489337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:12:20.9483451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:12:21.9480428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:12:22.9485748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:12:23.9481014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:12:24.9482614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:12:25.9478476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:12:26.9485355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:12:27.9481399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:12:28.9481184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:12:29.9486954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:12:30.9438235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:12:31.9480512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:12:32.9485178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:12:33.9485865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:12:34.9477913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T03:12:35.9483018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:12:36.9480345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:12:37.9482935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:12:38.9477171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:12:39.9487498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:12:40.9479732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:12:41.9484405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T03:12:42.9479676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:12:43.9483286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T03:12:44.9477759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T03:12:45.9484724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:12:46.9483707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T03:12:47.9481144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:12:48.9481959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:12:49.9478909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:12:50.9484539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T03:12:51.9481843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:12:52.9477680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:12:53.9483628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T03:12:54.9486491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T03:12:55.9478404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T03:12:56.9484528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T03:12:57.9478494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:12:58.9484024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:12:59.9483717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:13:00.9479070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:13:01.9485459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T03:13:02.9481933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T03:13:03.9477551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:13:04.9485514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T03:13:05.9482640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:13:06.9478492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:13:07.9532204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:13:08.9485235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:13:09.9476891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:13:10.9483593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T03:13:11.9486749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:13:12.9483530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T03:13:13.9484432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:13:14.9486312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:13:15.9485922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:13:16.9485306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:13:17.9483622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:13:18.9479892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:13:19.9486211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:13:20.9480759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:13:21.9478974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:13:22.9480382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:13:23.9479854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:13:24.9481349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:13:25.9486457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:13:26.9481424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:13:27.9478190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T03:13:28.9481426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T03:13:29.9480572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T03:13:30.9476389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:13:31.9480727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:13:32.9486268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T03:13:33.9477919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T03:13:34.9485467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T03:13:35.9486481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T03:13:36.9477525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T03:13:37.9483285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T03:13:38.9478824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T03:13:39.9482823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T03:13:40.9484149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T03:13:41.9478571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T03:13:42.9481797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T03:13:43.9480977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T03:13:44.9481828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T03:13:45.9480885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T03:13:46.9486254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T03:13:47.9483513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T03:13:48.9479672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T03:13:49.9485459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T03:13:50.9487728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T03:13:51.9478424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T03:13:52.9484601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T03:13:53.9487505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T03:13:54.9485933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:13:55.9482885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:13:56.9485314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T03:13:57.9480433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T03:13:58.9486935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T03:13:59.9481988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:14:00.9485477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T03:14:01.9480563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T03:14:02.9486883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T03:14:03.9487158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:14:04.9478198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:14:05.9484243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:14:06.9479678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:14:07.9485835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:14:08.9484629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:14:09.9481379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:14:10.9484530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:14:11.9484656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:14:12.9479403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:14:13.9484958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:14:14.9481116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:14:15.9477345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:14:16.9483980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:14:17.9479900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:14:18.9485773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:14:19.9481827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:14:20.9483262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:14:21.9482788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:14:22.9481976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:14:23.9486680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:14:24.9482595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:14:25.9482780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:14:26.9484119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:14:27.9484144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:14:28.9486248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:14:29.9484156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:14:30.9485735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:14:31.9487842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:14:32.9482999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:14:33.9486584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:14:34.9483808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:14:35.9479160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:14:36.9485784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:14:37.9477456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:14:38.9479281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T03:14:39.9486555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:14:40.9485378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:14:41.9479281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:14:42.9476505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:14:43.9482727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:14:44.9478812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:14:45.9484822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:14:46.9480522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:14:47.9486994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:14:48.9483493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T03:14:49.9481234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:14:50.9484798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T03:14:51.9481143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T03:14:52.9486379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:14:53.9481486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:14:54.9482621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:14:55.9477558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:14:56.9479721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:14:57.9485399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:14:58.9482051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T03:14:59.9482569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:15:00.9477907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:15:01.9480226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T03:15:02.9483249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T03:15:03.9482497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:15:04.9477622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:15:05.9477605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:15:06.9482876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:15:07.9477781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:15:08.9479649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T03:15:09.9486176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T03:15:10.9479345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T03:15:11.9478668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:15:12.9485605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:15:13.9482097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T03:15:14.9484588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:15:15.9480147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T03:15:16.9486791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:15:17.9481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T03:15:18.9480183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T03:15:19.9485530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T03:15:20.9480427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T03:15:21.9481028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T03:15:22.9476859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T03:15:23.9478532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:15:24.9481954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:15:25.9487638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:15:26.9483867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:15:27.9483099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:15:28.9477689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T03:15:29.9481933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T03:15:30.9481882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T03:15:31.9483546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T03:15:32.9486352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:15:33.9482876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:15:34.9479265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T03:15:35.9479952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:15:36.9486873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T03:15:37.9482390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T03:15:38.9486374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:15:39.9481647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T03:15:40.9477996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T03:15:41.9506322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:15:42.9480719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:15:43.9483373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T03:15:44.9479913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T03:15:45.9463313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:15:46.9483848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:15:47.9537642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T03:15:48.9479646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:15:49.9481488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:15:50.9479562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:15:51.9478498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:15:52.9483416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:15:53.9482369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T03:15:54.9483568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:15:55.9483244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:15:56.9478267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:15:57.9485919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:15:58.9539399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:15:59.9478799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:16:00.9484393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:16:01.9483602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T03:16:02.9484745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:16:03.9482334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:16:04.9480955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:16:05.9478312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:16:06.9483130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:16:07.9481384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:16:08.9486985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:16:09.9477505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:16:10.9483694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:16:11.9447244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T03:16:12.9478605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:16:13.9483199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:16:14.9483593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:16:15.9485344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:16:16.9480060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:16:17.9475560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:16:18.9485336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T03:16:19.9481439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:16:20.9479126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:16:21.9478529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:16:22.9487160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:16:23.9478192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T03:16:24.9485920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T03:16:25.9478028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T03:16:26.9481956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:16:27.9487292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:16:28.9481255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:16:29.9483502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:16:30.9483752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T03:16:31.9483776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T03:16:32.9479491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T03:16:33.9485459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T03:16:34.9480673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T03:16:35.9482811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T03:16:36.9478405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T03:16:37.9479892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T03:16:38.9488109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T03:16:39.9482267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T03:16:40.9477757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T03:16:41.9486037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T03:16:42.9486950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T03:16:43.9477577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T03:16:44.9483078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T03:16:45.9484334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T03:16:46.9480513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T03:16:47.9479539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T03:16:48.9485811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T03:16:49.9481726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T03:16:50.9478381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T03:16:51.9483321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T03:16:52.9478491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T03:16:53.9483427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T03:16:54.9499318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T03:16:55.9487231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:16:56.9477980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:16:57.9483890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:16:58.9483661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T03:16:59.9480626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T03:17:00.9480980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T03:17:01.9479555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T03:17:02.9485188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T03:17:03.9483914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T03:17:04.9478742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:17:05.9479118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:17:06.9485958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:17:07.9485141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:17:08.9481578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T03:17:09.9477799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:17:10.9484946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:17:11.9480287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T03:17:12.9486297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T03:17:13.9480092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:17:14.9484212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:17:15.9481510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:17:16.9479686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:17:17.9480169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:17:18.9485158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:17:19.9481063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T03:17:20.9482179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:17:21.9477176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:17:22.9437984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:17:23.9483248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:17:24.9486525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:17:25.9479464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:17:26.9478457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:17:27.9483435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:17:28.9482661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:17:29.9484710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T03:17:30.9486800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:17:31.9478949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:17:32.9484949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:17:33.9486490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T03:17:34.9485638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:17:35.9481584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:17:36.9476991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:17:37.9482904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:17:38.9479575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:17:39.9484851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:17:40.9481703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:17:41.9486275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T03:17:42.9477279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:17:43.9485468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:17:44.9482645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T03:17:45.9476588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:17:46.9483456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T03:17:47.9483973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:17:48.9486171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:17:49.9480817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:17:50.9481355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T03:17:51.9483427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T03:17:52.9479088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T03:17:53.9485677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:17:54.9477237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:17:55.9481996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:17:56.9478321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:17:57.9484057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:17:58.9479450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:17:59.9479632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:18:00.9481466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T03:18:01.9485706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:18:02.9480577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T03:18:03.9485368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:18:04.9482907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T03:18:05.9477798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:18:06.9478947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:18:07.9480603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:18:08.9483696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:18:09.9479392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:18:10.9483580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:18:11.9480636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:18:12.9483765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:18:13.9481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:18:14.9479174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:18:15.9484033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:18:16.9443360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:18:17.9479536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:18:18.9476657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:18:19.9484549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:18:20.9479711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:18:21.9478267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:18:22.9486841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:18:23.9481947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T03:18:24.9477381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:18:25.9503830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T03:18:26.9478727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T03:18:27.9485585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:18:28.9482299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:18:29.9476551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:18:30.9484889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T03:18:31.9477902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T03:18:32.9485168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T03:18:33.9481405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:18:34.9477730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T03:18:35.9481646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T03:18:36.9478496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T03:18:37.9484906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T03:18:38.9480609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T03:18:39.9478686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T03:18:40.9483716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T03:18:41.9480351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:18:42.9481967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:18:43.9479722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:18:44.9485310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T03:18:45.9480284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T03:18:46.9557906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T03:18:47.9487055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T03:18:48.9486675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T03:18:49.9478556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T03:18:50.9479958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T03:18:51.9484494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T03:18:52.9480778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:18:53.9486331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T03:18:54.9485335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:18:55.9447751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:18:56.9479560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:18:57.9482332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T03:18:58.9482728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T03:18:59.9480721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:19:00.9483912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:19:01.9479119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:19:02.9483846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:19:03.9481639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:19:04.9479770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:19:05.9484931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:19:06.9486641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:19:07.9478920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:19:08.9478538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:19:09.9483760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:19:10.9482048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:19:11.9479913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:19:12.9477183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:19:13.9478940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:19:14.9484504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:19:15.9482028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T03:19:16.9484396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:19:17.9485675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:19:18.9478390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:19:19.9484731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:19:20.9481297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:19:21.9479521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:19:22.9480448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T03:19:23.9446957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:19:24.9479800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T03:19:25.9481603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T03:19:26.9486312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:19:27.9484988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:19:28.9480241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:19:29.9486087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:19:30.9486850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:19:31.9482950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:19:32.9478391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:19:33.9483894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:19:34.9480394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T03:19:35.9486794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:19:36.9487355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:19:37.9482440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T03:19:38.9478583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:19:39.9480410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:19:40.9484691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:19:41.9481482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:19:42.9483200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:19:43.9478345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:19:44.9486213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:19:45.9478162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:19:46.9484911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:19:47.9483510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:19:48.9479223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:19:49.9528180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:19:50.9484356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:19:51.9482766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:19:52.9478484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:19:53.9483995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:19:54.9480033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:19:55.9485641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:19:56.9482802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T03:19:57.9486126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:19:58.9481696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:19:59.9475957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:20:00.9480952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:20:01.9476246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:20:02.9468442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:20:03.9480538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:20:04.9481643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:20:05.9483409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:20:06.9482119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:20:07.9479222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:20:08.9486940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:20:09.9484720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:20:10.9486565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:20:11.9482561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:20:12.9477471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T03:20:13.9486420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:20:14.9482701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:20:15.9479761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:20:16.9477585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:20:17.9480648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:20:18.9487083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:20:19.9481975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T03:20:20.9485197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T03:20:21.9477774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:20:22.9483750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:20:23.9486751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:20:24.9485139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:20:25.9479988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:20:26.9485309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T03:20:27.9480943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:20:28.9478147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:20:29.9485020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:20:30.9480720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:20:31.9479296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:20:32.9484510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:20:33.9478706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:20:34.9478090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:20:35.9482094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:20:36.9522523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:20:37.9486490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:20:38.9486987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:20:39.9478683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:20:40.9478079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:20:41.9482700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:20:42.9478392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T03:20:43.9487253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:20:44.9487845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:20:45.9482386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:20:46.9485943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:20:47.9476890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:20:48.9478659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:20:49.9485777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:20:50.9485114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:20:51.9481121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:20:52.9487015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:20:53.9482258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:20:54.9477556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:20:55.9478606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:20:56.9519391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:20:57.9482489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:20:58.9478453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:20:59.9484360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:21:00.9480516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:21:01.9482366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:21:02.9482051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:21:03.9481661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T03:21:04.9479096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:21:05.9477756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:21:06.9483376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:21:07.9486796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:21:08.9482386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T03:21:09.9479959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:21:10.9477520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:21:11.9482226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:21:12.9479857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:21:13.9484492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:21:14.9482780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:21:15.9449934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:21:16.9486304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T03:21:17.9476910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T03:21:18.9484361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:21:19.9485436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:21:20.9482455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:21:21.9477972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:21:22.9485019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:21:23.9483220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:21:24.9482642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:21:25.9478487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T03:21:26.9484748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:21:27.9482787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T03:21:28.9480645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:21:29.9487300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T03:21:30.9480156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:21:31.9481123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:21:32.9486059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:21:33.9483591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:21:34.9479482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T03:21:35.9482229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T03:21:36.9478696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T03:21:37.9482575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T03:21:38.9483591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:21:39.9479669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:21:40.9477187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:21:41.9484693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:21:42.9481822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T03:21:43.9485164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T03:21:44.9485584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:21:45.9482347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:21:46.9484862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:21:47.9479352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T03:21:48.9484955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T03:21:49.9482068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T03:21:50.9485082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T03:21:51.9481953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T03:21:52.9477864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:21:53.9478565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:21:54.9483763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:21:55.9483205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:21:56.9478724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:21:57.9486347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:21:58.9486561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T03:21:59.9483975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T03:22:00.9479949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T03:22:01.9485915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T03:22:02.9480933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:22:03.9477643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:22:04.9483509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:22:05.9480199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T03:22:06.9479966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T03:22:07.9486603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T03:22:08.9486615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T03:22:09.9483739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T03:22:10.9480979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T03:22:11.9477995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:22:12.9483584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:22:13.9479602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:22:14.9484224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T03:22:15.9479876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T03:22:16.9477240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T03:22:17.9482150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T03:22:18.9479555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T03:22:19.9485137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:22:20.9480058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:22:21.9488131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T03:22:22.9482623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:22:23.9477339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T03:22:24.9485510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:22:25.9481359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:22:26.9485835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:22:27.9479645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:22:28.9487216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:22:29.9485351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:22:30.9478219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:22:31.9484106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T03:22:32.9484621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:22:33.9477440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:22:34.9479604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:22:35.9485219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:22:36.9485771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T03:22:37.9477438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:22:38.9478015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:22:39.9488082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T03:22:40.9482341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:22:41.9478053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:22:42.9486574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:22:43.9482522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:22:44.9478396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:22:45.9483760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:22:46.9480272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:22:47.9486551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:22:48.9482811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:22:49.9477949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:22:50.9484245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:22:51.9480043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:22:52.9485607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:22:53.9481067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:22:54.9478213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:22:55.9486255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:22:56.9484366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T03:22:57.9480928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:22:58.9477356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T03:22:59.9481453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:23:00.9485755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:23:01.9482230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:23:02.9478820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:23:03.9484867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T03:23:04.9480730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T03:23:05.9486393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T03:23:06.9481092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:23:07.9478294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T03:23:08.9483933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T03:23:09.9480269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:23:10.9479190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:23:11.9480491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T03:23:12.9481474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T03:23:13.9478514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T03:23:14.9484575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T03:23:15.9481173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T03:23:16.9484273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T03:23:17.9480721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T03:23:18.9483279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T03:23:19.9480109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T03:23:20.9486923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T03:23:21.9481383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T03:23:22.9477801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T03:23:23.9485208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T03:23:24.9477330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T03:23:25.9482168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T03:23:26.9477739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T03:23:27.9478142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T03:23:28.9483327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T03:23:29.9477665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T03:23:30.9486483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:23:31.9480474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:23:32.9478455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T03:23:33.9484197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T03:23:34.9484679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T03:23:35.9486118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T03:23:36.9484305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T03:23:37.9482770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T03:23:38.9487009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T03:23:39.9484033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T03:23:40.9479793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T03:23:41.9483132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T03:23:42.9480667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T03:23:43.9485843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T03:23:44.9477611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T03:23:45.9484738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T03:23:46.9478191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T03:23:47.9477832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T03:23:48.9484010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T03:23:49.9479844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T03:23:50.9486819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T03:23:51.9482054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:23:52.9479112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:23:53.9485722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:23:54.9483915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T03:23:55.9479173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T03:23:56.9482696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T03:23:57.9478805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T03:23:58.9478598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T03:23:59.9477458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:24:00.9478312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:24:01.9485242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:24:02.9485874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:24:03.9479666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:24:04.9479208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:24:05.9485459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:24:06.9483249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:24:07.9484076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:24:08.9481958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:24:09.9485563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:24:10.9481739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:24:11.9478054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:24:12.9486921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:24:13.9481108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:24:14.9479526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:24:15.9480473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T03:24:16.9486313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:24:17.9481940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T03:24:18.9479660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:24:19.9485559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:24:20.9483721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:24:21.9551010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:24:22.9477220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:24:23.9485399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T03:24:24.9480219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:24:25.9486362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:24:26.9482579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:24:27.9567613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:24:28.9483268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T03:24:29.9482627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:24:30.9487366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:24:31.9481154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:24:32.9481648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:24:33.9478805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:24:34.9479584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:24:35.9483877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:24:36.9478154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:24:37.9484848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:24:38.9476981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:24:39.9485262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:24:40.9483760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:24:41.9477233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:24:42.9484834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T03:24:43.9482989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:24:44.9486156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:24:45.9482538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:24:46.9478016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:24:47.9484803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:24:48.9481309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:24:49.9487137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T03:24:50.9482789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T03:24:51.9478436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T03:24:52.9483633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T03:24:53.9480620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:24:54.9484264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:24:55.9481987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:24:56.9485004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:24:57.9479109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:24:58.9483773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:24:59.9478497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:25:00.9484975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:25:01.9482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:25:02.9480610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T03:25:03.9486643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:25:04.9484915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T03:25:05.9481128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:25:06.9486625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T03:25:07.9484484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:25:08.9479687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T03:25:09.9477518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:25:10.9483457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:25:11.9479141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T03:25:12.9481017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T03:25:13.9478933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T03:25:14.9484361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:25:15.9481615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:25:16.9476332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:25:17.9483330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:25:18.9480015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:25:19.9480089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T03:25:20.9480960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T03:25:21.9482623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T03:25:22.9483711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:25:23.9479109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:25:24.9478184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:25:25.9478960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:25:26.9476829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:25:27.9477593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:25:28.9479050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T03:25:29.9483483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:25:30.9485572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:25:31.9485806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:25:32.9482828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T03:25:33.9479956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:25:34.9485050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:25:35.9485048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:25:36.9486800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:25:37.9480965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:25:38.9486890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:25:39.9483672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:25:40.9480788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:25:41.9481483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:25:42.9477917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:25:43.9485118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:25:44.9482040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:25:45.9477235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:25:46.9482657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:25:47.9483551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:25:48.9477390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T03:25:49.9479859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T03:25:50.9486399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:25:51.9481144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T03:25:52.9478152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:25:53.9483929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T03:25:54.9482068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T03:25:55.9481145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T03:25:56.9487952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:25:57.9482681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:25:58.9477875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:25:59.9479724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:26:00.9485291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T03:26:01.9482210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T03:26:02.9479052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T03:26:03.9484228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:26:04.9511678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T03:26:05.9482736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:26:06.9511688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:26:07.9479135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:26:08.9480618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T03:26:09.9479639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:26:10.9480510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T03:26:11.9486140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:26:12.9481651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:26:13.9477093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:26:14.9483132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:26:15.9482195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:26:16.9477534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T03:26:17.9482652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T03:26:18.9483495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:26:19.9481605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:26:20.9477683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:26:21.9484627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:26:22.9478919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:26:23.9484794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:26:24.9479636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:26:25.9486749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:26:26.9481795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:26:27.9478346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:26:28.9482524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:26:29.9482942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:26:30.9483643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:26:31.9484695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:26:32.9478501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T03:26:33.9484359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:26:34.9484364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:26:35.9482904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:26:36.9483564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:26:37.9478022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:26:38.9485975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T03:26:39.9481786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:26:40.9478721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:26:41.9484244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:26:42.9480501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:26:43.9477076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:26:44.9482427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:26:45.9478400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:26:46.9483970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:26:47.9479221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:26:48.9483723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:26:49.9484050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:26:50.9482075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:26:51.9477228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:26:52.9483027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:26:53.9478929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:26:54.9479376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:26:55.9477653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:26:56.9486152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:26:57.9485562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:26:58.9481021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:26:59.9480838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:27:00.9485812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:27:01.9484556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:27:02.9482989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:27:03.9479618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:27:04.9480046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:27:05.9487727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:27:06.9487838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T03:27:07.9484563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:27:08.9478638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T03:27:09.9479216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:27:10.9482319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T03:27:11.9482425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T03:27:12.9483841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T03:27:13.9484229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T03:27:14.9479175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:27:15.9485574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T03:27:16.9484404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T03:27:17.9482396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T03:27:18.9476132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T03:27:19.9483252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T03:27:20.9479598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T03:27:21.9484570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T03:27:22.9481592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T03:27:23.9487096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:27:24.9479807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:27:25.9486192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:27:26.9478487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:27:27.9476352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:27:28.9485102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T03:27:29.9481783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:27:30.9478770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T03:27:31.9485908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:27:32.9485459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:27:33.9481699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:27:34.9486195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:27:35.9482482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:27:36.9479304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:27:37.9484668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T03:27:38.9482308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:27:39.9477047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T03:27:40.9482686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T03:27:41.9479554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:27:42.9480512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:27:43.9476824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T03:27:44.9485617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T03:27:45.9482822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T03:27:46.9561627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T03:27:47.9484830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T03:27:48.9481828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:27:49.9476879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:27:50.9483161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:27:51.9477583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T03:27:52.9484593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T03:27:53.9482525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T03:27:54.9482404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T03:27:55.9485502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T03:27:56.9483675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T03:27:57.9479443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T03:27:58.9479344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T03:27:59.9486053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:28:00.9480774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:28:01.9479215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T03:28:02.9485531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:28:03.9480310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T03:28:04.9477269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T03:28:05.9535477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T03:28:06.9478692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T03:28:07.9478074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:28:08.9484022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:28:09.9480325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:28:10.9478698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T03:28:11.9485553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:28:12.9480643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T03:28:13.9479654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:28:14.9477975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T03:28:15.9477883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:28:16.9478501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:28:17.9485255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:28:18.9481847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:28:19.9480423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T03:28:20.9478710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T03:28:21.9486993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:28:22.9481681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:28:23.9482194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:28:24.9477974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T03:28:25.9483831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T03:28:26.9483361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T03:28:27.9477421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:28:28.9478090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:28:29.9477819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:28:30.9484001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T03:28:31.9527898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T03:28:32.9481844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T03:28:33.9477604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T03:28:34.9486346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:28:35.9484280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:28:36.9481044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:28:37.9487072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:28:38.9483470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:28:39.9478706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T03:28:40.9477411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:28:41.9484802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T03:28:42.9477289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:28:43.9482991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T03:28:44.9480588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:28:45.9484448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:28:46.9481046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:28:47.9482401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:28:48.9482129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:28:49.9480683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:28:50.9477447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T03:28:51.9482151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T03:28:52.9479379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:28:53.9485711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:28:54.9484363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:28:55.9480653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:28:56.9485819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:28:57.9483301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:28:58.9481183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:28:59.9480701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:29:00.9486776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:29:01.9481658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:29:02.9484178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:29:03.9481835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:29:04.9476836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:29:05.9482449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:29:06.9479219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:29:07.9486152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:29:08.9480464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:29:09.9481645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:29:10.9483784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:29:11.9478740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:29:12.9482683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:29:13.9484875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:29:14.9481684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:29:15.9478052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:29:16.9481344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:29:17.9480042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:29:18.9486575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:29:19.9480856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:29:20.9479156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:29:21.9484151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:29:22.9482267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:29:23.9483849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:29:24.9481070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:29:25.9479289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:29:26.9480202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:29:27.9482863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:29:28.9487052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:29:29.9477670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T03:29:30.9484332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:29:31.9479669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:29:32.9485659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:29:33.9483557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T03:29:34.9477125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:29:35.9485439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:29:36.9481273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:29:37.9478269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:29:38.9488242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:29:39.9480820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:29:40.9482119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:29:41.9485257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:29:42.9484268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:29:43.9486350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:29:44.9480867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:29:45.9478414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:29:46.9487706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T03:29:47.9477362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T03:29:48.9487558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T03:29:49.9477954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T03:29:50.9484784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T03:29:51.9481267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T03:29:52.9486941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:29:53.9485572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:29:54.9477133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T03:29:55.9486153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T03:29:56.9482275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T03:29:57.9484824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T03:29:58.9480297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T03:29:59.9486227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T03:30:00.9479083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T03:30:01.9484036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T03:30:02.9482383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T03:30:03.9479858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T03:30:04.9485026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T03:30:05.9480659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T03:30:06.9486494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T03:30:07.9483278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T03:30:08.9485765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T03:30:09.9483010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T03:30:10.9478870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T03:30:11.9483767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T03:30:12.9487657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T03:30:13.9482561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T03:30:14.9477861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T03:30:15.9484290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T03:30:16.9485920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T03:30:17.9482580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T03:30:18.9486007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T03:30:19.9485281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T03:30:20.9481590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T03:30:21.9480090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T03:30:22.9485109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T03:30:23.9481966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T03:30:24.9477928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T03:30:25.9476771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T03:30:26.9484912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T03:30:27.9482380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T03:30:28.9480871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T03:30:29.9476680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T03:30:30.9481994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T03:30:31.9479203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T03:30:32.9484387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T03:30:33.9481253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T03:30:34.9479298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T03:30:35.9482424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T03:30:36.9479411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T03:30:37.9487197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T03:30:38.9482413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T03:30:39.9486289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T03:30:40.9482695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T03:30:41.9480842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T03:30:42.9480508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T03:30:43.9484193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T03:30:44.9481655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T03:30:45.9487207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T03:30:46.9482255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T03:30:47.9479122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:30:48.9484316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:30:49.9481403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:30:50.9480598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:30:51.9484950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:30:52.9483074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:30:53.9481533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T03:30:54.9485339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T03:30:55.9478885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:30:56.9484464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:30:57.9480473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:30:58.9486043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T03:30:59.9482530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:31:00.9483377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:31:01.9479142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:31:02.9485299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T03:31:03.9482448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:31:04.9480008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:31:05.9482695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:31:06.9477245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:31:07.9477823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:31:08.9487232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:31:09.9478025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:31:10.9487138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:31:11.9481593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:31:12.9477844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:31:13.9486656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:31:14.9483033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:31:15.9479764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:31:16.9479942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:31:17.9481690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:31:18.9483210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:31:19.9478505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:31:20.9479076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:31:21.9479093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:31:22.9485970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:31:23.9482925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:31:24.9478566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:31:25.9485145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:31:26.9486647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:31:27.9482110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:31:28.9478045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:31:29.9484489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:31:30.9482191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:31:31.9477500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T03:31:32.9484381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:31:33.9478491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:31:34.9479181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:31:35.9483353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:31:36.9480508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:31:37.9481765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T03:31:38.9477859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:31:39.9486351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:31:40.9481140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:31:41.9482827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:31:42.9477439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:31:43.9483992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T03:31:44.9476793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T03:31:45.9482792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:31:46.9485236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:31:47.9487964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:31:48.9482433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:31:49.9478381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T03:31:50.9477338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T03:31:51.9479585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T03:31:52.9483537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T03:31:53.9479305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T03:31:54.9485436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T03:31:55.9481008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:31:56.9479901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:31:57.9485925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T03:31:58.9482690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T03:31:59.9477717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T03:32:00.9483328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:32:01.9484462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T03:32:02.9480881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T03:32:03.9484229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:32:04.9480480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T03:32:05.9475923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T03:32:06.9484526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:32:07.9484128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:32:08.9479371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:32:09.9484539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:32:10.9481610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:32:11.9477075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T03:32:12.9484469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T03:32:13.9483616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T03:32:14.9478549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T03:32:15.9484601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T03:32:16.9481191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:32:17.9487116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:32:18.9482798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T03:32:19.9479750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:32:20.9479288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:32:21.9484993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:32:22.9481136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T03:32:23.9476885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:32:24.9482689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T03:32:25.9478844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:32:26.9484366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:32:27.9482233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:32:28.9478793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:32:29.9484683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T03:32:30.9484056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:32:31.9479824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:32:32.9552766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:32:33.9487198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:32:34.9477382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:32:35.9482610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:32:36.9478629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:32:37.9482290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:32:38.9483433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:32:39.9480288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:32:40.9479589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:32:41.9480020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:32:42.9486790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:32:43.9484717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:32:44.9485103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:32:45.9485739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:32:46.9483614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:32:47.9481804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:32:48.9485733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:32:49.9482695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:32:50.9482092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:32:51.9477237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:32:52.9483968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:32:53.9479477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:32:54.9483687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:32:55.9478791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:32:56.9484662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:32:57.9481117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:32:58.9478686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:32:59.9480856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:33:00.9486440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:33:01.9479508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:33:02.9485050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:33:03.9486584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:33:04.9477666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:33:05.9483160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:33:06.9485981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:33:07.9480277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:33:08.9479590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T03:33:09.9487870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:33:10.9478118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:33:11.9482256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:33:12.9481184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:33:13.9499526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:33:14.9483434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:33:15.9484445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:33:16.9482732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:33:17.9477225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:33:18.9479213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:33:19.9483819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T03:33:20.9484613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:33:21.9481962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:33:22.9487473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:33:23.9484316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:33:24.9480572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:33:25.9486349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:33:26.9485546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:33:27.9483583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T03:33:28.9481251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:33:29.9478751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:33:30.9485835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:33:31.9481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:33:32.9487797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:33:33.9478641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:33:34.9483884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:33:35.9484957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:33:36.9482662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:33:37.9482399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:33:38.9485525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:33:39.9481507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:33:40.9478105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T03:33:41.9481285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:33:42.9482075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:33:43.9480817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:33:44.9477809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:33:45.9483568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:33:46.9480243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:33:47.9483404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:33:48.9481994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:33:49.9486498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:33:50.9479951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:33:51.9477435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:33:52.9483030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:33:53.9479312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:33:54.9485775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:33:55.9482524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:33:56.9478719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:33:57.9485041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:33:58.9480294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:33:59.9486360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:34:00.9479782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:34:01.9484220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:34:02.9480796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:34:03.9480451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:34:04.9485498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:34:05.9481023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T03:34:06.9485070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T03:34:07.9486492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:34:08.9482048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:34:09.9482816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:34:10.9477677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:34:11.9484795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:34:12.9484402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T03:34:13.9479587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:34:14.9485813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:34:15.9483153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:34:16.9486860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:34:17.9481437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:34:18.9483796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T03:34:19.9478726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:34:20.9485519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:34:21.9483389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T03:34:22.9501489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T03:34:23.9486331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:34:24.9484071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:34:25.9482272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:34:26.9478396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T03:34:27.9477728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T03:34:28.9483371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:34:29.9483885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:34:30.9485755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:34:31.9480617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:34:32.9487239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:34:33.9477860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T03:34:34.9480316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:34:35.9482437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:34:36.9483744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:34:37.9477544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:34:38.9483348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:34:39.9477971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:34:40.9478626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T03:34:41.9483167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:34:42.9478195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:34:43.9483562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T03:34:44.9482603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:34:45.9484198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:34:46.9480446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:34:47.9486034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:34:48.9482954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:34:49.9478542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:34:50.9483736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:34:51.9479808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:34:52.9485864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:34:53.9481574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:34:54.9477679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:34:55.9483900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:34:56.9482233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:34:57.9478641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:34:58.9483927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:34:59.9483204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:35:00.9477513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:35:01.9481952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:35:02.9480142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:35:03.9484907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:35:04.9483584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:35:05.9478084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:35:06.9486114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:35:07.9481016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:35:08.9478096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:35:09.9483426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:35:10.9480930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:35:11.9486991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:35:12.9478567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:35:13.9478605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T03:35:14.9484986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T03:35:15.9480593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:35:16.9485979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:35:17.9481761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:35:18.9477516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:35:19.9483450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:35:20.9480762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:35:21.9485910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:35:22.9481630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T03:35:23.9480232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T03:35:24.9479107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T03:35:25.9480973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:35:26.9564769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:35:27.9479451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:35:28.9481872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:35:29.9485252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:35:30.9482756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:35:31.9487087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:35:32.9481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:35:33.9486229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:35:34.9482036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:35:35.9483886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:35:36.9488168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:35:37.9479424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:35:38.9486938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:35:39.9482924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:35:40.9482926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T03:35:41.9478771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:35:42.9484508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:35:43.9479819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:35:44.9476363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:35:45.9483084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:35:46.9479261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T03:35:47.9486247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:35:48.9481470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:35:49.9477197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:35:50.9483721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:35:51.9484274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:35:52.9480451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:35:53.9484243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:35:54.9480677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:35:55.9486082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:35:56.9479659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:35:57.9476489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:35:58.9482866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:35:59.9482109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:36:00.9480009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:36:01.9483280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:36:02.9479783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:36:03.9486832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:36:04.9483858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:36:05.9484803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:36:06.9482176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:36:07.9481023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:36:08.9478024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:36:09.9484430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:36:10.9477968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T03:36:11.9486616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:36:12.9484961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:36:13.9481386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:36:14.9478585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:36:15.9484453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:36:16.9483249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T03:36:17.9481336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T03:36:18.9485312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T03:36:19.9483258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T03:36:20.9478680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:36:21.9479569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:36:22.9476874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T03:36:23.9485530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:36:24.9478084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:36:25.9478304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:36:26.9483852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:36:27.9483372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:36:28.9479477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:36:29.9481221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T03:36:30.9484467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:36:31.9479752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:36:32.9488418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:36:33.9478034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:36:34.9487434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:36:35.9477742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:36:36.9477249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:36:37.9480046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:36:38.9484397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T03:36:39.9480640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:36:40.9484633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:36:41.9484635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:36:42.9484981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:36:43.9481930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:36:44.9479085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:36:45.9484487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:36:46.9481634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:36:47.9477117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:36:48.9483015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:36:49.9482934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T03:36:50.9477175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:36:51.9504347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:36:52.9478451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T03:36:53.9476522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:36:54.9478035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:36:55.9484655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:36:56.9481332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:36:57.9486325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:36:58.9481267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:36:59.9485962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:37:00.9481392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:37:01.9477044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:37:02.9486782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:37:03.9483019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:37:04.9548036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:37:05.9486959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:37:06.9481750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:37:07.9486028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:37:08.9476791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:37:09.9482849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:37:10.9477751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:37:11.9483586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:37:12.9478769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:37:13.9483921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:37:14.9480450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:37:15.9479356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:37:16.9481095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:37:17.9486205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:37:18.9480092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:37:19.9523009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:37:20.9487103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:37:21.9483866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:37:22.9478290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:37:23.9485613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:37:24.9483412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:37:25.9481580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T03:37:26.9485019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T03:37:27.9479253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:37:28.9486212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:37:29.9481311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:37:30.9482461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:37:31.9480775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:37:32.9480320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:37:33.9485639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:37:34.9484779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:37:35.9482148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T03:37:36.9477004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T03:37:37.9478251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:37:38.9483322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:37:39.9478275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:37:40.9482708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:37:41.9478600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:37:42.9483343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:37:43.9479485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:37:44.9480022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:37:45.9530155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:37:46.9483491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T03:37:47.9487728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T03:37:48.9477620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T03:37:49.9485776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T03:37:50.9480932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:37:51.9478684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:37:52.9483585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T03:37:53.9479210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:37:54.9483658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:37:55.9479022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T03:37:56.9484007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T03:37:57.9480342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T03:37:58.9484671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T03:37:59.9479577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T03:38:00.9486022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:38:01.9483143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:38:02.9478469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:38:03.9478145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:38:04.9482007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:38:05.9483934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T03:38:06.9481253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T03:38:07.9480535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:38:08.9485330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:38:09.9482584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:38:10.9479532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:38:11.9479131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T03:38:12.9484818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T03:38:13.9481088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:38:14.9488410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T03:38:15.9486823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:38:16.9485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:38:17.9483016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:38:18.9480666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T03:38:19.9483558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:38:20.9487147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:38:21.9483627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:38:22.9486433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:38:23.9481109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:38:24.9479123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T03:38:25.9482975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:38:26.9484333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:38:27.9486365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:38:28.9482706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:38:29.9477564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:38:30.9484613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T03:38:31.9484866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T03:38:32.9485547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T03:38:33.9480804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:38:34.9486233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T03:38:35.9487703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:38:36.9483173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:38:37.9480006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:38:38.9484800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:38:39.9481571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:38:40.9479146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:38:41.9478174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:38:42.9484744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:38:43.9483588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:38:44.9478434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:38:45.9486400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:38:46.9481377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:38:47.9478080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T03:38:48.9483299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:38:49.9477783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:38:50.9479621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:38:51.9486860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:38:52.9480571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T03:38:53.9486785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:38:54.9477610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:38:55.9482313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:38:56.9481520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:38:57.9481164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:38:58.9483444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:38:59.9483471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:39:00.9486547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:39:01.9481205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:39:02.9477570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:39:03.9479083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:39:04.9484046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:39:05.9485743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:39:06.9481731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:39:07.9486829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:39:08.9485515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:39:09.9481255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:39:10.9487231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:39:11.9481963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:39:12.9481681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T03:39:13.9477883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:39:14.9481098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:39:15.9481758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:39:16.9487531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T03:39:17.9483463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:39:18.9484851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:39:19.9479154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:39:20.9483610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:39:21.9482486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:39:22.9483467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:39:23.9485064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T03:39:24.9486225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:39:25.9476277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:39:26.9477393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:39:27.9477951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:39:28.9485134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:39:29.9483235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:39:30.9478731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:39:31.9485211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T03:39:32.9483842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:39:33.9484359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:39:34.9481577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:39:35.9478297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:39:36.9484672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:39:37.9481153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:39:38.9476751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:39:39.9482670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:39:40.9478524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:39:41.9480911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:39:42.9482009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:39:43.9482400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:39:44.9481784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:39:45.9479646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:39:46.9485281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:39:47.9480044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:39:48.9486771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:39:49.9486706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:39:50.9477459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:39:51.9485141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:39:52.9574620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:39:53.9477235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:39:54.9485416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:39:55.9482161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:39:56.9476796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:39:57.9478301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:39:58.9480386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:39:59.9485613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:40:00.9481335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:40:01.9478488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:40:02.9485436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:40:03.9486802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:40:04.9482409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:40:05.9488036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:40:06.9482032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:40:07.9479075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:40:08.9482984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T03:40:09.9480450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:40:10.9485659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:40:11.9485861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T03:40:12.9482104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:40:13.9477011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:40:14.9483846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T03:40:15.9486536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:40:16.9478434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T03:40:17.9486000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T03:40:18.9480447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T03:40:19.9477259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T03:40:20.9485424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T03:40:21.9477790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T03:40:22.9483062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T03:40:23.9478781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T03:40:24.9483918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T03:40:25.9480286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:40:26.9483563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T03:40:27.9485622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T03:40:28.9485239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T03:40:29.9477950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T03:40:30.9479680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T03:40:31.9482382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T03:40:32.9479474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T03:40:33.9484250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T03:40:34.9481478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T03:40:35.9486222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T03:40:36.9482006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T03:40:37.9479050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T03:40:38.9484557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:40:39.9481293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T03:40:40.9481151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T03:40:41.9485726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T03:40:42.9477466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T03:40:43.9479358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:40:44.9480696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:40:45.9482106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:40:46.9483648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:40:47.9477962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T03:40:48.9479402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T03:40:49.9486347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T03:40:50.9477899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T03:40:51.9483150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T03:40:52.9478989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T03:40:53.9479003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T03:40:54.9476723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T03:40:55.9483388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:40:56.9478035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:40:57.9485264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T03:40:58.9478141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T03:40:59.9484701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T03:41:00.9480076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:41:01.9478052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:41:02.9482415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T03:41:03.9476829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T03:41:04.9484799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:41:05.9480266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T03:41:06.9485745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T03:41:07.9483444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T03:41:08.9482980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:41:09.9478247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T03:41:10.9480522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T03:41:11.9481979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T03:41:12.9480656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T03:41:13.9477728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T03:41:14.9484185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T03:41:15.9479680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T03:41:16.9484720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:41:17.9483580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:41:18.9478279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T03:41:19.9485022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T03:41:20.9521693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T03:41:21.9477142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:41:22.9483696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T03:41:23.9479031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:41:24.9479428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:41:25.9479989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:41:26.9478444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T03:41:27.9483381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T03:41:28.9479310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T03:41:29.9481906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T03:41:30.9479445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T03:41:31.9486430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T03:41:32.9480821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:41:33.9476777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T03:41:34.9484720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T03:41:35.9478861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T03:41:36.9485242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T03:41:37.9482069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T03:41:38.9486081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T03:41:39.9484063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T03:41:40.9480359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T03:41:41.9487207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T03:41:42.9481905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T03:41:43.9483134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T03:41:44.9479525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T03:41:45.9479852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T03:41:46.9480900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T03:41:47.9486517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T03:41:48.9479236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T03:41:49.9485020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T03:41:50.9480218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T03:41:51.9478371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T03:41:52.9484495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T03:41:53.9479970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:41:54.9484793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T03:41:55.9478868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T03:41:56.9481464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:41:57.9482519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T03:41:58.9479402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T03:41:59.9485320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:42:00.9478787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T03:42:01.9485842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T03:42:02.9482614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T03:42:03.9482160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:42:04.9484225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T03:42:05.9478553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T03:42:06.9480595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T03:42:07.9482163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T03:42:08.9479922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T03:42:09.9481421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T03:42:10.9478967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T03:42:11.9482840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T03:42:12.9481516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T03:42:13.9485952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T03:42:14.9481437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:42:15.9488488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:42:16.9482022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T03:42:17.9481691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T03:42:18.9483055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T03:42:19.9480377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T03:42:20.9484548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T03:42:21.9481285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T03:42:22.9479913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T03:42:23.9485754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T03:42:24.9481220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T03:42:25.9476977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T03:42:26.9487007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:42:27.9481341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T03:42:28.9477908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T03:42:29.9484302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T03:42:30.9479668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T03:42:31.9484813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T03:42:32.9480714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T03:42:33.9481453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T03:42:34.9478769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T03:42:35.9485767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T03:42:36.9481469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T03:42:37.9476717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T03:42:38.9481648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T03:42:39.9478308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T03:42:40.9484079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T03:42:41.9486140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T03:42:42.9482435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T03:42:43.9486096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T03:42:44.9482792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T03:42:45.9478235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T03:42:46.9478256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:42:47.9477338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T03:42:48.9478755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T03:42:49.9483603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T03:42:50.9481000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T03:42:51.9487726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:42:52.9481493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T03:42:53.9477951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:42:54.9479580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T03:42:55.9485718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T03:42:56.9481549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T03:42:57.9476823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T03:42:58.9483895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T03:42:59.9478893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:43:00.9487259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T03:43:01.9483433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:43:02.9477296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T03:43:03.9485134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T03:43:04.9482757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:43:05.9485201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:43:06.9484453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T03:43:07.9486543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T03:43:08.9482437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T03:43:09.9483808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T03:43:10.9480290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T03:43:11.9483228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T03:43:12.9478801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T03:43:13.9482204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:43:14.9486223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:43:15.9480905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T03:43:16.9483577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T03:43:17.9483638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T03:43:18.9481801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:43:19.9485124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T03:43:20.9484779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T03:43:21.9481769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T03:43:22.9479322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T03:43:23.9485363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T03:43:24.9485094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:43:25.9481130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:43:26.9477506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:43:27.9482576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T03:43:28.9479015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T03:43:29.9484352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T03:43:30.9482965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:43:31.9478223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:43:32.9484281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T03:43:33.9484111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T03:43:34.9483917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T03:43:35.9482374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:43:36.9485708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T03:43:37.9483600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T03:43:38.9478402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T03:43:39.9483909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T03:43:40.9485689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T03:43:41.9483592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T03:43:42.9480034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T03:43:43.9478669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T03:43:44.9480994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T03:43:45.9477810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T03:43:46.9482920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:43:47.9481345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:43:48.9482308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T03:43:49.9479985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T03:43:50.9485313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T03:43:51.9484858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T03:43:52.9478969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T03:43:53.9484883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T03:43:54.9481856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T03:43:55.9477224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T03:43:56.9482756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T03:43:57.9478793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T03:43:58.9484281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T03:43:59.9481806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T03:44:00.9483992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:44:01.9480582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:44:02.9486106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T03:44:03.9485796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T03:44:04.9482097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T03:44:05.9482075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T03:44:06.9485069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:44:07.9484098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:44:08.9519000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T03:44:09.9483714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T03:44:10.9543572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T03:44:11.9481706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T03:44:12.9479767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:44:13.9479720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T03:44:14.9486253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T03:44:15.9478518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T03:44:16.9482064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T03:44:17.9477361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T03:44:18.9483599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T03:44:19.9482697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T03:44:20.9478093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T03:44:21.9477710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T03:44:22.9483462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:44:23.9479353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T03:44:24.9485662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T03:44:25.9481046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T03:44:26.9479935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T03:44:27.9483564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T03:44:28.9477029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T03:44:29.9484269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T03:44:30.9484520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T03:44:31.9478225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T03:44:32.9485030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:44:33.9479975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T03:44:34.9487559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T03:44:35.9481136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T03:44:36.9485237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T03:44:37.9485386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T03:44:38.9482174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T03:44:39.9477328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:44:40.9478778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:44:41.9484023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:44:42.9485161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T03:44:43.9484987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:44:44.9480157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:44:45.9486516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T03:44:46.9480664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T03:44:47.9483461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T03:44:48.9485613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:44:49.9482979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:44:50.9478636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T03:44:51.9483734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:44:52.9478448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:44:53.9485897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:44:54.9482401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:44:55.9479710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T03:44:56.9483034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T03:44:57.9486370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:44:58.9482219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:44:59.9478378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:45:00.9481679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:45:01.9479871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:45:02.9486131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:45:03.9482866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:45:04.9479518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:45:05.9485366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:45:06.9485838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:45:07.9482538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T03:45:08.9485763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:45:09.9482825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T03:45:10.9577964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:45:11.9484095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T03:45:12.9486010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:45:13.9480408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:45:14.9479042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:45:15.9484103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:45:16.9483552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:45:17.9479131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:45:18.9479743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:45:19.9482786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T03:45:20.9485943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:45:21.9483927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:45:22.9479591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:45:23.9485204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:45:24.9482351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:45:25.9477694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:45:26.9483230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:45:27.9479792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:45:28.9484442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:45:29.9486467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:45:30.9482340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T03:45:31.9483168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:45:32.9578204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:45:33.9481649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:45:34.9521664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:45:35.9478175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:45:36.9485930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:45:37.9480892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T03:45:38.9478696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:45:39.9484356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:45:40.9480288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T03:45:41.9478144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T03:45:42.9480060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T03:45:43.9577416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:45:44.9486534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T03:45:45.9485209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:45:46.9482707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:45:47.9588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T03:45:48.9480307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:45:49.9586351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:45:50.9482818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T03:45:51.9479701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:45:52.9485475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:45:53.9480316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:45:54.9487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:45:55.9486637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:45:56.9577505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:45:57.9483086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:45:58.9479841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:45:59.9486653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T03:46:00.9479001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:46:01.9483981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:46:02.9480140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:46:03.9486416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:46:04.9481942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:46:05.9478469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:46:06.9482946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:46:07.9482331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T03:46:08.9484470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:46:09.9485953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T03:46:10.9486480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:46:11.9478935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:46:12.9482383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:46:13.9578287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T03:46:14.9577940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:46:15.9478975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T03:46:16.9578103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:46:17.9484252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:46:18.9480777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:46:19.9486736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:46:20.9483035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T03:46:21.9578225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:46:22.9579554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T03:46:23.9486992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:46:24.9480081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:46:25.9485820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:46:26.9485194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:46:27.9478793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:46:28.9486838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:46:29.9577259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:46:30.9481682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:46:31.9485583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:46:32.9480277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T03:46:33.9482783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:46:34.9477993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T03:46:35.9482749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T03:46:36.9479875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:46:37.9481165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:46:38.9480316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:46:39.9485686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:46:40.9482524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:46:41.9576340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T03:46:42.9577818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T03:46:43.9579260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:46:44.9484690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:46:45.9480857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:46:46.9485234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T03:46:47.9483945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T03:46:48.9480120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:46:49.9484986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:46:50.9480585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:46:51.9586115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:46:52.9482664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T03:46:53.9482430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:46:54.9483727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:46:55.9578781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T03:46:56.9483185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:46:57.9483183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:46:58.9578269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:46:59.9484753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T03:47:00.9577024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:47:01.9484006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T03:47:02.9484558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:47:03.9578701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:47:04.9484252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T03:47:05.9483998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T03:47:06.9579166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T03:47:07.9481845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T03:47:08.9486556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:47:09.9484743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:47:10.9576902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T03:47:11.9483015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:47:12.9578253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:47:13.9485119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:47:14.9579090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T03:47:15.9485483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T03:47:16.9482599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T03:47:17.9478608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T03:47:18.9483939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:47:19.9605534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T03:47:20.9577331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:47:21.9482640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:47:22.9579380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:47:23.9484295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:47:24.9578399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:47:25.9485933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:47:26.9482585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T03:47:27.9485631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:47:28.9485406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:47:29.9579413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:47:30.9578768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T03:47:31.9578042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T03:47:32.9485254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:47:33.9479742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:47:34.9486385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:47:35.9483209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:47:36.9578311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:47:37.9485315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:47:38.9481532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T03:47:39.9586278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T03:47:40.9482346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T03:47:41.9483792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T03:47:42.9578629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T03:47:43.9484422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T03:47:44.9578611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T03:47:45.9482135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:47:46.9578314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:47:47.9485024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:47:48.9481174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:47:49.9577473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T03:47:50.9580180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T03:47:51.9485403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T03:47:52.9481995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T03:47:53.9580705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T03:47:54.9480989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:47:55.9486604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T03:47:56.9578594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:47:57.9486616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:47:58.9481201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:47:59.9481974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:48:00.9485527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:48:01.9482195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:48:02.9580863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:48:03.9483141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:48:04.9581040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:48:05.9579228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T03:48:06.9485545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T03:48:07.9579069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:48:08.9483437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:48:09.9578705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:48:10.9582722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:48:11.9577947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:48:12.9483063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:48:13.9579754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:48:14.9484913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:48:15.9581790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:48:16.9578062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T03:48:17.9484540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:48:18.9483688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:48:19.9577199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:48:20.9483682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T03:48:21.9579697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:48:22.9576564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T03:48:23.9482306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T03:48:24.9484356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T03:48:25.9579377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T03:48:26.9484728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:48:27.9580309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:48:28.9581903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:48:29.9577906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:48:30.9484538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:48:31.9479243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T03:48:32.9580228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:48:33.9486473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:48:34.9578974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:48:35.9485607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:48:36.9482337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:48:37.9482917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:48:38.9578362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:48:39.9580842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:48:40.9484937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T03:48:41.9581426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:48:42.9581198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:48:43.9576913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:48:44.9484120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:48:45.9579175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:48:46.9485020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:48:47.9483787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:48:48.9578841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:48:49.9582350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:48:50.9577674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:48:51.9482760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:48:52.9579822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:48:53.9485723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:48:54.9578692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:48:55.9580498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:48:56.9586354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:48:57.9483017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:48:58.9579141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:48:59.9485668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:49:00.9483607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T03:49:01.9580196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:49:02.9483330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:49:03.9579154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:49:04.9578571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:49:05.9578493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:49:06.9486130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:49:07.9582110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:49:08.9586935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:49:09.9484927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:49:10.9483936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:49:11.9578029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:49:12.9484922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:49:13.9580779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T03:49:14.9486245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:49:15.9582752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:49:16.9485406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:49:17.9581993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:49:18.9580166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:49:19.9578480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:49:20.9484110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:49:21.9586280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T03:49:22.9484144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:49:23.9581857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:49:24.9484555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T03:49:25.9486716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T03:49:26.9579704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:49:27.9485858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T03:49:28.9579499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T03:49:29.9581771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:49:30.9484093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:49:31.9583294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:49:32.9579346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:49:33.9483831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:49:34.9579777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T03:49:35.9583183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:49:36.9614210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:49:37.9583657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:49:38.9587026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T03:49:39.9485080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T03:49:40.9579522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:49:41.9485492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:49:42.9484560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:49:43.9484408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:49:44.9485476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T03:49:45.9580502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:49:46.9580824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:49:47.9485301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:49:48.9612266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T03:49:49.9486322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:49:50.9485574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:49:51.9584483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:49:52.9579206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T03:49:53.9582336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T03:49:54.9577920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:49:55.9578206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:49:56.9485306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:49:57.9578772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:49:58.9578881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:49:59.9579521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T03:50:00.9581176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:50:01.9485863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:50:02.9586716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:50:03.9582638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:50:04.9580176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:50:05.9576061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:50:06.9582019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:50:07.9579115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:50:08.9484782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:50:09.9484810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:50:10.9581864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:50:11.9587180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:50:12.9485460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T03:50:13.9623853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T03:50:14.9485226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T03:50:15.9579871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:50:16.9486359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:50:17.9580236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T03:50:18.9582154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T03:50:19.9582226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T03:50:20.9583789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T03:50:21.9479241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T03:50:22.9485260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T03:50:23.9484684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T03:50:24.9578112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T03:50:25.9583205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T03:50:26.9485679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T03:50:27.9582183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T03:50:28.9576620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T03:50:29.9484557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T03:50:30.9583829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T03:50:31.9485511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T03:50:32.9582585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T03:50:33.9484757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T03:50:34.9486017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T03:50:35.9584060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T03:50:36.9582227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T03:50:37.9577355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T03:50:38.9584428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T03:50:39.9482513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T03:50:40.9577442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T03:50:41.9583752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T03:50:42.9583388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T03:50:43.9579488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T03:50:44.9482314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T03:50:45.9577617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T03:50:46.9582947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T03:50:47.9486405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T03:50:48.9583289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T03:50:49.9579158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T03:50:50.9586744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T03:50:51.9581823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T03:50:52.9576588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T03:50:53.9583394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T03:50:54.9578551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T03:50:55.9582677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T03:50:56.9576822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T03:50:57.9578599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T03:50:58.9584153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T03:50:59.9577131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T03:51:00.9578197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T03:51:01.9579920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T03:51:02.9578284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T03:51:03.9582732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T03:51:04.9625996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T03:51:05.9584660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T03:51:06.9583689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T03:51:07.9584448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T03:51:08.9580695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T03:51:09.9487140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T03:51:10.9582919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T03:51:11.9580056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T03:51:12.9579814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T03:51:13.9487631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T03:51:14.9579304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T03:51:15.9581122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T03:51:16.9582394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T03:51:17.9578342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T03:51:18.9578568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T03:51:19.9587849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T03:51:20.9584962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T03:51:21.9579552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T03:51:22.9577379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T03:51:23.9583180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:51:24.9577215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T03:51:25.9582820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T03:51:26.9577176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T03:51:27.9577692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T03:51:28.9584756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:51:29.9579666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:51:30.9584098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:51:31.9487102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:51:32.9577845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:51:33.9582594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T03:51:34.9580886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:51:35.9585782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:51:36.9581410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:51:37.9667610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:51:38.9584004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:51:39.9579338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:51:40.9580346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T03:51:41.9586901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T03:51:42.9577634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:51:43.9583927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:51:44.9580092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:51:45.9577271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T03:51:46.9577934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T03:51:47.9579557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:51:48.9578146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T03:51:49.9584676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T03:51:50.9578746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:51:51.9508796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:51:52.9580783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T03:51:53.9586645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T03:51:54.9581827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T03:51:55.9584002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T03:51:56.9584673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T03:51:57.9579420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T03:51:58.9577347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T03:51:59.9584639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T03:52:00.9487466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T03:52:01.9581945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T03:52:02.9579439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T03:52:03.9489805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T03:52:04.9579880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T03:52:05.9487820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T03:52:06.9582017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T03:52:07.9578685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T03:52:08.9585010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T03:52:09.9581517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T03:52:10.9588155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:52:11.9580311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T03:52:12.9582834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T03:52:13.9582986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T03:52:14.9579432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:52:15.9586664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T03:52:16.9582602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T03:52:17.9583040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T03:52:18.9583021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T03:52:19.9579191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T03:52:20.9494966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:52:21.9580434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:52:22.9584562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T03:52:23.9579624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T03:52:24.9584360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:52:25.9583338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T03:52:26.9587206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:52:27.9578222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:52:28.9584804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:52:29.9583857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:52:30.9579028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:52:31.9587051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:52:32.9580695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T03:52:33.9578359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:52:34.9583618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T03:52:35.9579823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T03:52:36.9587173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T03:52:37.9584978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T03:52:38.9586570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:52:39.9577981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:52:40.9582914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:52:41.9587160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:52:42.9586053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:52:43.9582283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:52:44.9578907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T03:52:45.9583617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:52:46.9579564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:52:47.9484640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:52:48.9581735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:52:49.9577580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T03:52:50.9581411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T03:52:51.9580243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:52:52.9586385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:52:53.9582090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:52:54.9583877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:52:55.9577010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T03:52:56.9583551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T03:52:57.9576756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:52:58.9583161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:52:59.9583480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:53:00.9581855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:53:01.9584822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T03:53:02.9581363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:53:03.9577667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:53:04.9581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:53:05.9580301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T03:53:06.9585066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:53:07.9580577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T03:53:08.9581453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T03:53:09.9486414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T03:53:10.9581898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:53:11.9582090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T03:53:12.9578567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T03:53:13.9583984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T03:53:14.9585679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:53:15.9582367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T03:53:16.9581765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T03:53:17.9586503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T03:53:18.9581053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:53:19.9586338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T03:53:20.9581750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T03:53:21.9586526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:53:22.9582268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:53:23.9584160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T03:53:24.9580811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T03:53:25.9584320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T03:53:26.9579709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:53:27.9486003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:53:28.9581731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T03:53:29.9577447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T03:53:30.9583681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:53:31.9578624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:53:32.9586827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:53:33.9583124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T03:53:34.9579148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T03:53:35.9584549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T03:53:36.9584387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T03:53:37.9582426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T03:53:38.9578225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T03:53:39.9584582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T03:53:40.9579466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T03:53:41.9579756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T03:53:42.9577413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T03:53:43.9579209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T03:53:44.9519245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T03:53:45.9584683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T03:53:46.9580357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T03:53:47.9586794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T03:53:48.9584767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T03:53:49.9584980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T03:53:50.9583097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T03:53:51.9578462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T03:53:52.9584592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T03:53:53.9581512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T03:53:54.9577590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T03:53:55.9584020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T03:53:56.9579486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T03:53:57.9578475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T03:53:58.9585705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T03:53:59.9583075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T03:54:00.9578981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T03:54:01.9584622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T03:54:02.9581239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T03:54:03.9588705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T03:54:04.9578525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T03:54:05.9586513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T03:54:06.9587311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T03:54:07.9584446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T03:54:08.9515280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T03:54:09.9579393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T03:54:10.9583840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T03:54:11.9578192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T03:54:12.9583194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T03:54:13.9581980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T03:54:14.9579728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T03:54:15.9581997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T03:54:16.9579178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T03:54:17.9585614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T03:54:18.9577853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T03:54:19.9583262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T03:54:20.9582329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T03:54:21.9579438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T03:54:22.9584082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T03:54:23.9580960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T03:54:24.9586191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T03:54:25.9584570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T03:54:26.9580305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T03:54:27.9624624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T03:54:28.9582073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T03:54:29.9578086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T03:54:30.9584877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T03:54:31.9578426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T03:54:32.9585333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T03:54:33.9584006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T03:54:34.9579109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T03:54:35.9583148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T03:54:36.9576977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T03:54:37.9578706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T03:54:38.9583364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T03:54:39.9579484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T03:54:40.9584788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T03:54:41.9586223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T03:54:42.9579982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T03:54:43.9582758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T03:54:44.9586994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T03:54:45.9578685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T03:54:46.9586346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T03:54:47.9585878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T03:54:48.9579744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T03:54:49.9580474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T03:54:50.9585474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T03:54:51.9581831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T03:54:52.9577854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T03:54:53.9578478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T03:54:54.9585683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T03:54:55.9582925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T03:54:56.9578158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T03:54:57.9587081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T03:54:58.9586232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T03:54:59.9580311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T03:55:00.9587675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T03:55:01.9581598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T03:55:02.9577653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T03:55:03.9584253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T03:55:04.9584776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T03:55:05.9581593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T03:55:06.9598253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T03:55:07.9580492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T03:55:08.9580823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T03:55:09.9585602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T03:55:10.9586971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T03:55:11.9580872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T03:55:12.9586493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T03:55:13.9578053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T03:55:14.9584080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T03:55:15.9579820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T03:55:16.9581797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T03:55:17.9579192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T03:55:18.9587069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T03:55:19.9585986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T03:55:20.9586190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T03:55:21.9581341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T03:55:22.9585590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T03:55:23.9587522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T03:55:24.9585200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T03:55:25.9581574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T03:55:26.9577535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T03:55:27.9583070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T03:55:28.9579192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T03:55:29.9584752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T03:55:30.9582010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T03:55:31.9586117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:55:32.9585773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:55:33.9584040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T03:55:34.9579633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T03:55:35.9581815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T03:55:36.9577988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T03:55:37.9585486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T03:55:38.9583037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T03:55:39.9578781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T03:55:40.9582952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T03:55:41.9585005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T03:55:42.9579732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T03:55:43.9577605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T03:55:44.9581010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T03:55:45.9582225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T03:55:46.9579809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T03:55:47.9631953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T03:55:48.9585364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T03:55:49.9581535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:55:50.9584581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:55:51.9580977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:55:52.9586537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T03:55:53.9586004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T03:55:54.9581388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T03:55:55.9578403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T03:55:56.9583853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T03:55:57.9580026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T03:55:58.9586814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T03:55:59.9586480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:56:00.9582579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:56:01.9585968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T03:56:02.9581266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:56:03.9586307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T03:56:04.9583983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T03:56:05.9577754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T03:56:06.9584167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:56:07.9582035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:56:08.9582543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:56:09.9577995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:56:10.9577689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:56:11.9586517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T03:56:12.9583693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T03:56:13.9579788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:56:14.9583826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T03:56:15.9585563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T03:56:16.9581806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:56:17.9578759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:56:18.9615645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:56:19.9580873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:56:20.9583984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T03:56:21.9580731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T03:56:22.9578936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T03:56:23.9584976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:56:24.9583171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:56:25.9579012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T03:56:26.9584327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:56:27.9580178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:56:28.9584275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:56:29.9579756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:56:30.9582280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:56:31.9578219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T03:56:32.9585592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T03:56:33.9580925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T03:56:34.9584003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T03:56:35.9580230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T03:56:36.9582359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:56:37.9577467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T03:56:38.9583428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T03:56:39.9579277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:56:40.9584899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T03:56:41.9580679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T03:56:42.9585832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T03:56:43.9582788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T03:56:44.9578238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T03:56:45.9584585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:56:46.9577273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T03:56:47.9583923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T03:56:48.9580022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T03:56:49.9585368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T03:56:50.9581013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T03:56:51.9576528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T03:56:52.9583755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T03:56:53.9579845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T03:56:54.9585080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T03:56:55.9580802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T03:56:56.9587163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:56:57.9582173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T03:56:58.9579422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T03:56:59.9585334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T03:57:00.9580014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T03:57:01.9585458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T03:57:02.9582269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T03:57:03.9577341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T03:57:04.9582112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T03:57:05.9584113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T03:57:06.9584613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T03:57:07.9580360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T03:57:08.9585301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T03:57:09.9581614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T03:57:10.9576404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T03:57:11.9583083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T03:57:12.9582127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T03:57:13.9583695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T03:57:14.9583804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T03:57:15.9579225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T03:57:16.9583727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T03:57:17.9580016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T03:57:18.9579219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T03:57:19.9586226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T03:57:20.9581800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T03:57:21.9579442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T03:57:22.9583637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T03:57:23.9580050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T03:57:24.9579267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T03:57:25.9585175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T03:57:26.9583813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T03:57:27.9577968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T03:57:28.9583229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T03:57:29.9586062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T03:57:30.9582097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T03:57:31.9579567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T03:57:32.9583802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T03:57:33.9579580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T03:57:34.9587103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T03:57:35.9582298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T03:57:36.9582922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T03:57:37.9579540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T03:57:38.9586196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T03:57:39.9585875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T03:57:40.9585048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T03:57:41.9579395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T03:57:42.9586570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T03:57:43.9579124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T03:57:44.9585760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T03:57:45.9581285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T03:57:46.9580013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T03:57:47.9577229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T03:57:48.9583772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T03:57:49.9578762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T03:57:50.9586088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T03:57:51.9580983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T03:57:52.9576464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T03:57:53.9582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T03:57:54.9583914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T03:57:55.9577856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T03:57:56.9581309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T03:57:57.9577475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T03:57:58.9583736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T03:57:59.9581772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T03:58:00.9579987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T03:58:01.9585700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T03:58:02.9582728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T03:58:03.9578228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T03:58:04.9586557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T03:58:05.9584098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T03:58:06.9579705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T03:58:07.9577415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06